Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $25.92 on 19-09-2025 at 21:35:03
Change $-0.18 -0.69%
Buy $25.89
Sell $24.75
Last Trade: Buy 203.00 at $25.92
Day's Volume: 603
Last Close: $25.8744
Open: $26.01
ISIN: US87283Q7503
Day's Range $25.92 - $26.01
52wk Range: $23.50 - $26.19
Market Capitalisation: $N/A
VWAP: $25.97307
Shares in Issue: N/A

T. Rowe Price H (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $25.92 Automatic Execution
14:57:02 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
12:45:37 - 19-Sep-25
See more T. Rowe Price H trades

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.01 26.01 25.92 25.8744 603
18th Sep 2025 (Thu) 25.93 26.0964 25.93 26.0964 174
17th Sep 2025 (Wed) 25.93 25.93 25.93 25.743 120
16th Sep 2025 (Tue) 25.79 25.79 25.79 25.7468 123
15th Sep 2025 (Mon) 25.76 25.76 25.76 25.6445 100
12th Sep 2025 (Fri) 26.07 26.07 26.07 25.9129 375
11th Sep 2025 (Thu) 25.76 26.285 25.76 26.285 0
10th Sep 2025 (Wed) 25.76 25.76 25.74 25.7844 626
9th Sep 2025 (Tue) 25.91 25.91 25.91 26.0466 514
8th Sep 2025 (Mon) 25.80 25.86 25.80 25.8868 101
5th Sep 2025 (Fri) 25.86 25.86 25.86 25.8266 500
4th Sep 2025 (Thu) 25.43 25.43 25.43 25.5142 199
3rd Sep 2025 (Wed) 25.30 25.3964 25.30 25.3964 0
2nd Sep 2025 (Tue) 25.30 25.4348 25.30 25.4348 0
1st Sep 2025 (Mon) 25.30 25.30 25.238 25.238 0
29th Aug 2025 (Fri) 25.30 25.30 25.238 25.238 0
28th Aug 2025 (Thu) 25.30 25.30 25.1701 25.1701 0
27th Aug 2025 (Wed) 25.30 25.30 25.2765 25.2765 0
26th Aug 2025 (Tue) 25.30 25.30 25.2796 25.2796 25
25th Aug 2025 (Mon) 25.30 25.30 25.30 24.9937 154
22nd Aug 2025 (Fri) 25.56 25.56 25.56 25.4338 1
21st Aug 2025 (Thu) 25.28 25.28 25.28 25.145 605
See more T. Rowe Price H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered