Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $29.28 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $53.70
Sell $11.34
Last Trade: -
Day's Volume: 102
Last Close: $29.3508
Open: $29.37
ISIN: US87283Q7503
Day's Range $29.28 - $29.37
52wk Range: $23.50 - $31.19
Market Capitalisation: $N/A
VWAP: $29.31564
Shares in Issue: N/A

T. Rowe Price H (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.37 29.37 29.28 29.3508 102
2nd Apr 2026 (Thu) 29.37 29.37 29.28 29.3508 102
1st Apr 2026 (Wed) 29.39 29.39 29.38 29.2649 100
31st Mar 2026 (Tue) 28.63 28.88 28.609 28.9283 100
30th Mar 2026 (Mon) 27.81 27.81 27.69 27.6775 200
27th Mar 2026 (Fri) 28.08 28.08 27.72 27.661 501
26th Mar 2026 (Thu) 28.68 28.68 28.68 28.5108 147
25th Mar 2026 (Wed) 28.59 28.59 28.59 28.5761 622
24th Mar 2026 (Tue) 28.04 28.04 28.04 28.0653 1
23rd Mar 2026 (Mon) 28.49 28.49 28.26 28.1852 36
20th Mar 2026 (Fri) 28.32 28.32 28.00 28.0861 434
19th Mar 2026 (Thu) 28.61 28.61 28.61 28.4311 0
18th Mar 2026 (Wed) 28.58 28.58 28.58 28.465 80
17th Mar 2026 (Tue) 29.12 29.12 28.93 28.8989 680
16th Mar 2026 (Mon) 29.02 29.02 28.97 28.9756 600
13th Mar 2026 (Fri) 28.89 28.89 28.89 28.6343 0
12th Mar 2026 (Thu) 29.60 29.60 28.7065 28.7065 23
11th Mar 2026 (Wed) 29.60 29.60 29.60 29.5725 0
10th Mar 2026 (Tue) 29.92 29.92 29.75 29.6984 0
9th Mar 2026 (Mon) 29.27 29.959 29.27 29.959 28
6th Mar 2026 (Fri) 29.27 29.27 29.21 29.3616 103
5th Mar 2026 (Thu) 29.68 29.68 29.68 29.617 4
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered