Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $29.51 on 06-02-2026 at 22:35:00
Change $0.62 2.15%
Buy $54.32
Sell $28.00
Last Trade: Sell 100.00 at $29.28
Day's Volume: 600
Last Close: $29.6292
Open: $29.28
ISIN: US87283Q7503
Day's Range $29.28 - $29.51
52wk Range: $23.50 - $31.36
Market Capitalisation: $N/A
VWAP: $29.45333
Shares in Issue: N/A

T. Rowe Price H (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.28 Automatic Execution
10:51:00 - 06-Feb-26
See more T. Rowe Price H trades

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.28 29.51 29.28 29.6292 600
5th Feb 2026 (Thu) 29.51 29.51 28.96 28.8922 1,635
4th Feb 2026 (Wed) 29.86 29.86 29.76 29.717 30
3rd Feb 2026 (Tue) 30.03 30.03 30.03 29.515 0
2nd Feb 2026 (Mon) 29.41 29.822 29.41 29.822 200
30th Jan 2026 (Fri) 29.41 29.41 29.41 29.5455 100
29th Jan 2026 (Thu) 29.60 29.64 29.60 29.6312 225
28th Jan 2026 (Wed) 29.76 29.76 29.70 30.14 675
27th Jan 2026 (Tue) 30.28 30.28 30.13 30.14 200
26th Jan 2026 (Mon) 30.75 30.75 30.75 30.7471 200
23rd Jan 2026 (Fri) 30.91 30.91 30.91 30.745 115
22nd Jan 2026 (Thu) 31.19 31.19 31.08 31.1185 1,756
21st Jan 2026 (Wed) 30.57 30.83 30.49 30.8188 787
20th Jan 2026 (Tue) 30.24 30.24 30.24 30.1306 144
19th Jan 2026 (Mon) 30.35 30.41 30.31 30.185 4,248
16th Jan 2026 (Fri) 30.35 30.41 30.31 30.185 4,248
15th Jan 2026 (Thu) 30.16 30.16 30.16 30.355 200
14th Jan 2026 (Wed) 30.45 30.45 30.45 30.5922 106
13th Jan 2026 (Tue) 30.37 30.38 30.22 30.4485 1,088
12th Jan 2026 (Mon) 30.145 30.47 30.145 30.4485 2,850
9th Jan 2026 (Fri) 30.55 30.55 30.55 30.4918 218
8th Jan 2026 (Thu) 30.53 30.53 30.38 30.4306 405
7th Jan 2026 (Wed) 30.635 30.72 30.53 30.6621 930
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered