Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $24.47 on 18-07-2025 at 21:35:03
Change $-0.29 -1.17%
Buy $31.39
Sell $12.24
Buy / Sell TMED Shares
Last Trade: Buy 1.00 at $24.58
Day's Volume: 101
Last Close: $24.4486
Open: $24.84
ISIN: US87283Q7503
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $25.55
Market Capitalisation: $N/A
VWAP: $24.48198
Shares in Issue: N/A

T. Rowe Price H (TMED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.58 Automatic Execution
12:21:15 - 18-Jul-25
See more T. Rowe Price H trades

T. Rowe Price H (TMED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.84 24.84 24.4486 24.4486 101
17th Jul 2025 (Thu) 24.84 24.84 24.73 24.7564 200
16th Jul 2025 (Wed) 24.82 24.90 24.72 24.9134 900
15th Jul 2025 (Tue) 25.07 25.07 24.63 24.6423 903
14th Jul 2025 (Mon) 25.15 25.16 25.15 25.175 0
11th Jul 2025 (Fri) 25.55 25.55 25.1106 25.1106 0
10th Jul 2025 (Thu) 25.55 25.55 25.55 25.425 102
9th Jul 2025 (Wed) 25.05 25.05 25.05 25.2198 100
8th Jul 2025 (Tue) 25.09 25.09 25.06 24.955 233
7th Jul 2025 (Mon) 25.04 25.04 25.00 24.765 0
4th Jul 2025 (Fri) 25.00 25.0678 25.00 25.0678 19
3rd Jul 2025 (Thu) 25.00 25.0678 25.00 25.0678 19
2nd Jul 2025 (Wed) 25.00 25.0227 25.00 25.0227 0
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.155 400
30th Jun 2025 (Mon) 24.85 24.85 24.66 24.8158 1,100
27th Jun 2025 (Fri) 24.73 24.73 24.6905 24.6905 0
26th Jun 2025 (Thu) 24.73 24.97 24.73 24.8003 3,410
25th Jun 2025 (Wed) 24.76 24.76 24.76 24.6966 400
24th Jun 2025 (Tue) 24.76 24.76 24.70 24.7022 1,200
23rd Jun 2025 (Mon) 24.27 24.27 24.27 24.307 100
20th Jun 2025 (Fri) 24.69 24.69 24.30 24.30 1
19th Jun 2025 (Thu) 24.69 24.69 24.4069 24.4069 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered