Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMED.US (TMED.US) Share Price

Price $29.66 on 12-12-2025 at 22:35:02
Change $0.11 0.37%
Buy $29.75
Sell $29.74
Last Trade: Buy 26.00 at $29.75
Day's Volume: 126
Last Close: $29.745
Open: $29.77
ISIN: US87283Q7503
Day's Range $29.66 - $29.77
52wk Range: $23.50 - $30.44
Market Capitalisation: $N/A
VWAP: $29.71903
Shares in Issue: N/A

TMED.US (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $29.75 Automatic Execution
15:52:12 - 12-Dec-25
See more TMED.US trades

TMED.US (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.77 29.77 29.66 29.745 126
11th Dec 2025 (Thu) 29.73 29.73 29.70 29.6376 220
10th Dec 2025 (Wed) 29.18 29.4263 29.18 29.4263 0
9th Dec 2025 (Tue) 29.18 29.18 29.171 29.0336 350
8th Dec 2025 (Mon) 29.56 29.56 29.56 29.3921 101
5th Dec 2025 (Fri) 29.77 29.77 29.67 29.6367 1,879
4th Dec 2025 (Thu) 29.78 29.78 29.77 29.7591 1,500
3rd Dec 2025 (Wed) 29.77 29.7971 29.77 29.7971 124
2nd Dec 2025 (Tue) 29.77 29.77 29.77 29.4939 100
1st Dec 2025 (Mon) 30.10 30.10 29.98 29.8154 225
28th Nov 2025 (Fri) 30.44 30.44 30.4025 30.4025 14
27th Nov 2025 (Thu) 30.44 30.5125 30.44 30.5125 0
26th Nov 2025 (Wed) 30.44 30.5125 30.44 30.5125 0
25th Nov 2025 (Tue) 30.44 30.44 30.44 30.4925 100
24th Nov 2025 (Mon) 29.97 29.97 29.97 29.9351 163
21st Nov 2025 (Fri) 29.41 29.92 29.41 29.7418 0
20th Nov 2025 (Thu) 29.30 29.30 29.2732 29.2732 0
19th Nov 2025 (Wed) 29.30 29.30 29.30 29.2732 133
18th Nov 2025 (Tue) 29.13 29.33 29.13 29.3212 500
17th Nov 2025 (Mon) 29.51 29.51 29.36 29.1603 1,108
14th Nov 2025 (Fri) 29.39 29.39 29.33 29.1476 100
13th Nov 2025 (Thu) 29.61 29.61 29.29 29.2488 108
See more TMED.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered