Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Music E (TME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.51 Ordinary
 17:38:22 - 18-Jul-25
Sell* 10 $21.51 Ordinary
 17:33:57 - 18-Jul-25
Buy* 4 $21.66 Ordinary
 16:55:44 - 18-Jul-25
Sell* 5 $21.60 Ordinary
 16:42:21 - 18-Jul-25
Buy* 5 $21.53 Ordinary
 16:25:26 - 18-Jul-25
Buy* 2 $21.54 Ordinary
 16:25:26 - 18-Jul-25
Sell* 560 $21.50 Ordinary
 16:25:26 - 18-Jul-25
Sell* 300 $21.51 Ordinary
 16:25:26 - 18-Jul-25
Sell* 2 $21.53 Ordinary
 16:25:24 - 18-Jul-25
Sell* 2 $21.54 Ordinary
 16:25:24 - 18-Jul-25
Sell* 863 $21.50 Ordinary
 16:25:24 - 18-Jul-25
Buy* 2 $21.51 Ordinary
 16:21:04 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 348 $21.47 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $21.465 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 26 $21.465 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 284 $21.465 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 500 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $21.48 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 63 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 48 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 252 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 300 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 400 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 248 $21.495 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $21.49 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 496 $21.495 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 36 $21.49 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 200 $21.475 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 61 $21.47 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 153 $21.47 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $21.475 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $21.475 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 496 $21.475 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 79 $21.47 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 86 $21.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 88 $21.45 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 183 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 183 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 64 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 700 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 61 $21.43 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 15 $21.43 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 14 $21.43 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 10 $21.43 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 20 $21.42 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 59 $21.41 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 141 $21.41 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $21.41 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 490 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 400 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 8 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 167 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 17 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $21.405 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 16 $21.405 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 6 $21.405 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 53 $21.41 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 14 $21.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 80 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 18 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 2 $21.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $21.395 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 20 $21.40 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 38 $21.415 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 62 $21.415 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $21.415 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 298 $21.42 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 7 $21.42 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 102 $21.42 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $21.425 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $21.425 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $21.425 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 68 $21.425 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 200 $21.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 300 $21.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 600 $21.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 57 $21.45 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 60 $21.45 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 90 $21.45 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 99 $21.445 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $21.445 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $21.445 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $21.445 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 44 $21.445 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $21.445 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 9 $21.445 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 200 $21.47 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5 $21.47 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $21.47 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 24 $21.475 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 76 $21.475 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 32 $21.475 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 300 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 600 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 59 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 55 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $21.48 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $21.485 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 40 $21.48 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 54 $21.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 56 $21.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 58 $21.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 54 $21.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 60 $21.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 51 $21.48 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 7 $21.485 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 200 $21.49 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 99 $21.48 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 23 $21.48 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 54 $21.48 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 23 $21.475 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 77 $21.475 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 50 $21.47 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 33 $21.47 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 167 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 54 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 13 $21.47 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 89 $21.46 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $21.455 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 10 $21.455 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 146 $21.455 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 44 $21.455 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 73 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 27 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 56 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 44 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 78 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 75 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 300 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 82 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 4 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 23 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 23 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 23 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 200 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 28 $21.445 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 400 $21.445 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 28 $21.45 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 7 $21.45 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 93 $21.45 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 4 $21.46 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $21.46 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $21.46 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 12 $21.47 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 46 $21.475 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 26 $21.475 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 6 $21.475 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 85 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 71 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 107 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 496 $21.475 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 496 $21.475 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $21.485 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 200 $21.49 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 400 $21.49 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 21 $21.49 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 9 $21.495 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $21.495 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $21.495 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 45 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 180 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 9 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 60 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 200 $21.51 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 80 $21.51 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $21.51 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 200 $21.51 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 210 $21.515 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 38 $21.515 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 10 $21.515 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 200 $21.515 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 200 $21.515 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 443 $21.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 98 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 2 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 300 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 500 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 5 $21.53 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $21.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.525 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 13 $21.52 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 24 $21.52 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 48 $21.505 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 200 $21.505 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 200 $21.505 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 5 $21.50 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 5 $21.50 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 297 $21.50 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $21.50 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 200 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 75 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 25 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $21.505 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 43 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 63 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 185 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 15 $21.50 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 2 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 86 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 3 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 3 $21.49 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $21.49 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $21.49 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 55 $21.49 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 445 $21.49 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 300 $21.49 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 873 $21.50 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 59 $21.53 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $21.545 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $21.55 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 99 $21.57 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 90 $21.57 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 300 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 200 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 90 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 453 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 200 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 146 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 700 $21.58 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 40 $21.585 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 99 $21.525 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 60 $21.52 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 8 $21.52 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 17 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 20 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 63 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 22 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 56 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 1 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 136 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 1 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 18 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 82 $21.51 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 200 $21.505 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 53 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 19 $21.51 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 159 $21.505 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 106 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 91 $21.50 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 200 $21.50 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 34 $21.50 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $21.495 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 200 $21.495 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 61 $21.50 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 3 $21.50 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 190 $21.50 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 60 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 320 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 31 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 14 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $21.485 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 73 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 62 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 85 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 300 $21.48 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 300 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 96 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 4 $21.47 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 496 $21.465 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 10 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 44 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 14 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 66 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 39 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 66 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 74 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 26 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 271 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 29 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 66 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 66 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 18 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 48 $21.47 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 45 $21.465 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 43 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 119 $21.47 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 181 $21.47 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 300 $21.47 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 86 $21.47 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 200 $21.48 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 61 $21.48 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 400 $21.475 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 9 $21.48 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 2 $21.48 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 6 $21.48 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 163 $21.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 426 $21.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 28 $21.47 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 72 $21.47 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 300 $21.48 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 2 $21.48 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 300 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 51 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 27 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 500 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 43 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 27 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 26 $21.495 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 96 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 4 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 50 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 162 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 69 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 500 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 300 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 400 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 6 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 125 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 150 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 2 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 25 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 248 $21.495 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $21.495 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 141 $21.495 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 300 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 66 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 40 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 40 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 40 $21.485 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 67 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 93 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 25 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 200 $21.485 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 192 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 7 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 200 $21.485 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 200 $21.485 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 3 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 49 $21.49 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 51 $21.49 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 97 $21.49 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 11 $21.49 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 32 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 168 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 32 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 74 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 26 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 47 $21.49 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $21.49 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 200 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:16:29 - 18-Jul-25
Unknown* 100 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 300 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 200 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 99 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 800 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 80 $21.52 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 79 $21.52 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 51 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 400 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 7 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 92 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 7 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 4 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 396 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 21 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 54 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 46 $21.53 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 248 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 96 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 4 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 71 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 29 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 5 $21.52 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 31 $21.505 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 71 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 7 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 29 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 3 $21.49 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 1 $21.44 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 2 $21.44 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 12 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 78 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 200 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 5 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 200 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 74 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 26 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 80 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 20 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 241 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 114 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 200 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 200 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 72 $21.445 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 200 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 50 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 200 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 144 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 200 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 5 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 5 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 5 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 100 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 5 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 5 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 100 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 26 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 37 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 3 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 67 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 33 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 74 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 2 $21.46 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 198 $21.455 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 40 $21.455 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 76 $21.455 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 51 $21.455 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 7 $21.46 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 15:01:06 - 18-Jul-25
Unknown* 10 $21.455 Automatic Execution
 15:01:06 - 18-Jul-25
Unknown* 30 $21.455 Automatic Execution
 15:01:06 - 18-Jul-25
Unknown* 51 $21.455 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 11 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 70 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 290 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 106 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 96 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 4 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 196 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 1 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 200 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $21.445 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 200 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 100 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 2 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 20 $21.45 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 100 $21.46 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 9 $21.46 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 99 $21.46 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 1 $21.46 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 29 $21.46 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 17 $21.46 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 49 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 200 $21.465 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 60 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 3 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 200 $21.465 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 5 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 5 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 2 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 10 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 52 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 48 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 21 $21.47 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 2 $21.47 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 14 $21.47 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 63 $21.47 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 3 $21.47 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 63 $21.475 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 22 $21.475 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 30 $21.48 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 12 $21.48 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 200 $21.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 300 $21.48 Automatic Execution
 14:57:56 - 18-Jul-25
Unknown* 97 $21.475 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 3 $21.47 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 20 $21.47 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 16 $21.47 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 13 $21.475 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 5 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 10 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 5 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 10 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 94 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 7 $21.48 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 53 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 31 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 16 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 3 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 6 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 32 $21.48 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 30 $21.485 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 71 $21.485 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 30 $21.485 Automatic Execution
 14:54:13 - 18-Jul-25
Unknown* 20 $21.485 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 20 $21.485 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 19 $21.485 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 7 $21.485 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 83 $21.485 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $21.48 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 400 $21.48 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 12 $21.48 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 300 $21.49 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 100 $21.49 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 300 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 1 $21.51 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 6 $21.50 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 68 $21.50 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 200 $21.51 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 400 $21.51 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 200 $21.51 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 200 $21.51 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 12 $21.50 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 100 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 100 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 200 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 10 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 134 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 396 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 2 $21.52 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 198 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 200 $21.515 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 300 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 200 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 200 $21.495 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 200 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 62 $21.49 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 38 $21.49 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 62 $21.49 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 12 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 62 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 12 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 79 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1,307 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 300 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 300 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 20 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 80 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 15 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 4 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 300 $21.49 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 68 $21.49 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 2 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 198 $21.505 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 6 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 6 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 100 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 72 $21.50 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 200 $21.49 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 300 $21.485 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $21.485 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 396 $21.485 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 13 $21.48 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 53 $21.49 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 54 $21.49 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $21.495 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 200 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 23 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 23 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 700 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 300 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 20 $21.50 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 98 $21.51 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 120 $21.51 Automatic Execution
 14:47:37 - 18-Jul-25
Unknown* 200 $21.515 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 198 $21.515 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 100 $21.51 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 113 $21.51 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 87 $21.51 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $21.51 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 600 $21.51 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 29 $21.505 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 395 $21.51 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $21.515 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 195 $21.515 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 10 $21.52 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 198 $21.52 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 2 $21.52 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 198 $21.525 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 4,951 $21.53 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 49 $21.53 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 1 $21.53 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 6 $21.53 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 50 $21.535 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 200 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 200 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 4 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 96 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 93 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 203 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 98 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 35 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 65 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 35 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 200 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 58 $21.54 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 62 $21.545 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 38 $21.545 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 98 $21.545 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 2 $21.545 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 52 $21.545 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 93 $21.55 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 7 $21.55 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 90 $21.55 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $21.57 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $21.57 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 8 $21.575 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 190 $21.575 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 11 $21.58 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 110 $21.60 Automatic Execution
 14:34:50 - 18-Jul-25
Unknown* 110 $21.60 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 1,056 $21.60 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 11 $21.60 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 98 $21.60 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $21.60 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 14:33:41 - 18-Jul-25
Unknown* 35 $21.60 Automatic Execution
 14:33:29 - 18-Jul-25
Unknown* 65 $21.60 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 4 $21.61 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 7 $21.62 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 12 $21.63 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 99 $21.64 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 1 $21.64 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 4 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 96 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 96 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 46 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 21 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 6 $21.65 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 75 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 200 $21.635 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 200 $21.635 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 7 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 34 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 6 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 162 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 32 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 198 $21.635 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 7 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 20 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 200 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:30:50 - 18-Jul-25
Unknown* 7 $21.625 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 196 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 593 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 294 $21.60 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 1 $21.60 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 198 $21.605 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 20 $21.60 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 1 $21.60 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 1,000 $21.60 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 200 $21.61 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 12 $21.61 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 15 $21.62 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $21.635 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 4 $21.63 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 92 $21.62 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 8 $21.62 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 90 $21.615 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 108 $21.615 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 15 $21.62 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:29:42 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 108 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 198 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 198 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 198 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 198 $21.625 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $21.625 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $21.64 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $21.655 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 10 $21.65 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $21.655 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 25 $21.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 100 $21.68 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 10 $21.68 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 35 $21.68 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 65 $21.68 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 20 $21.68 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 60 $21.685 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 40 $21.685 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 10 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 90 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 10 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 500 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 983 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 6 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 12 $21.70 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 198 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 80 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 20 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 80 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 198 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 300 $21.69 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 94 $21.69 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 1,341 $21.69 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 9 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 27 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 21 $21.685 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 80 $21.685 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 10 $21.685 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 10 $21.685 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 29 $21.685 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 111 $21.685 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 31 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 27 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 31 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 15 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 10 $21.69 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 96 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 353 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 21 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 126 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 500 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 500 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 1 $21.70 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 340 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 78 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 15 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 200 $21.705 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 60 $21.705 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 40 $21.705 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $21.695 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 181 $21.695 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 198 $21.695 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 145 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 255 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 126 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 90 $21.695 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $21.695 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 15 $21.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 39 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 61 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 712 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 28 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 285 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1,315 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 41 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 60 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 198 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 90 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 10 $21.715 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 27 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 50 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 10 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 400 $21.71 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 59 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 56 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 79 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 6 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 34 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 70 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 63 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 198 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 91 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 173 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 70 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 198 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 58 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 200 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 2 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 50 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 1 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 72 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 198 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 1 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 4 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 300 $21.71 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 30 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 31 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 34 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 61 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 47 $21.725 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 153 $21.725 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 57 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 600 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 173 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 227 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 5 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 718 $21.72 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 65 $21.71 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 28 $21.71 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 507 $21.71 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 20 $21.71 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 95 $21.70 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 72 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 220 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 300 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 43 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 62 $21.69 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 24 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 33 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 29 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 62 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 67 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 12 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 40 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 78 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 11 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 122 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 78 $21.685 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 200 $21.685 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 40 $21.685 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 96 $21.685 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 92 $21.68 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 10 $21.68 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 98 $21.68 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 2 $21.68 Automatic Execution
 14:22:38 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:22:38 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 2 $21.685 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 198 $21.685 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 8 $21.69 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 92 $21.69 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 8 $21.69 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 2 $21.69 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 198 $21.695 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 89 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 91 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 15 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 186 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 90 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 14 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 9 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 11 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 74 $21.705 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 39 $21.71 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 15 $21.71 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 14 $21.72 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 69 $21.72 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 15 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 64 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 14:16:07 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 98 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 98 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 62 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 198 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 98 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 198 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 198 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 62 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 68 $21.745 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 68 $21.745 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 64 $21.745 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 63 $21.74 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 37 $21.74 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 46 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 140 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 30 $21.745 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 20 $21.745 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 40 $21.745 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 49 $21.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 500 $21.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 10 $21.745 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 20 $21.745 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 4 $21.74 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 51 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 25 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 17 $21.76 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 8 $21.76 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 37 $21.75 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 61 $21.75 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 80 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 28 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 26 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 61 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 81 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 19 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 81 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 119 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 275 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 400 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 75 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 200 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 200 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 71 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 37 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 47 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 80 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 197 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 44 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 39 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 1,703 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 52 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 48 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 7 $21.75 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 10 $21.75 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 52 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 48 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 33 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 67 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 33 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 500 $21.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 400 $21.75 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 63 $21.74 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 55 $21.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 145 $21.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 12 $21.74 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 200 $21.73 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 3 $21.72 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 21 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 21 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 79 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 400 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 170 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 54 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 40 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 100 $21.705 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 1,000 $21.71 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 4 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 200 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 38 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 62 $21.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 9 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 35 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 25 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 42 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 9 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 54 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 62 $21.72 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 12 $21.72 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 198 $21.715 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 25 $21.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 61 $21.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 39 $21.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 29 $21.735 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 200 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 96 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 15 $21.74 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 20 $21.745 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 10 $21.745 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 20 $21.745 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 8 $21.74 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 73 $21.745 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 69 $21.75 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 531 $21.75 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 25 $21.75 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 75 $21.75 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 9 $21.75 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 4 $21.75 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $21.75 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 23 $21.75 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 200 $21.75 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 122 $21.75 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1,100 $21.75 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 6 $21.75 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 5 $21.74 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 23 $21.74 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 5 $21.78 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 38 $21.785 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 20 $21.785 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 10 $21.785 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 52 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 4 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 96 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 9 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 48 $21.79 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 13 $21.79 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $21.795 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 2 $21.80 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 37 $21.80 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 90 $21.805 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 35 $21.805 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 61 $21.80 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 38 $21.80 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 20 $21.80 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 90 $21.795 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 96 $21.795 Automatic Execution
 13:28:05 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $21.79 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 5 $21.77 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 12 $21.76 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 543 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 517 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 476 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 200 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 302 $21.74 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 1,000 $21.74 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 98 $21.735 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 13 $21.74 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 54 $21.74 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 46 $21.74 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 500 $21.75 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 2,400 $21.76 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 44 $21.77 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 12 $21.77 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $21.77 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 5 $21.77 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 162 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 38 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 200 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 200 $21.785 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 102 $21.785 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 100 $21.785 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 198 $21.785 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 13:22:27 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $21.785 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 10 $21.775 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $21.765 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 198 $21.765 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 23 $21.765 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 2 $21.765 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 200 $21.75 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 5 $21.74 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 200 $21.74 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 6 $21.74 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 9 $21.73 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 136 $21.73 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 32 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 3 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 200 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 2,800 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 136 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 86 $21.72 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 13 $21.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 200 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 120 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 71 $21.73 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 43 $21.72 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 22 $21.72 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 42 $21.72 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 18 $21.72 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 200 $21.72 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 1 $21.72 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 400 $21.72 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 200 $21.72 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 30 $21.725 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 65 $21.72 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 100 $21.725 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 10 $21.725 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 73 $21.725 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 100 $21.715 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 300 $21.72 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 44 $21.72 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 46 $21.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 27 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 273 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 2 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 10 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 98 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 983 $21.72 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 198 $21.695 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 72 $21.695 Automatic Execution
 13:01:19 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 13:01:19 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 38 $21.69 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 62 $21.69 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 2 $21.695 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 28 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 300 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 40 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 60 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 23 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 72 $21.69 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 190 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 12 $21.70 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 97 $21.69 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 43 $21.69 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 20 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 600 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 96 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 4 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 56 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 2,400 $21.69 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 500 $21.69 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 8 $21.685 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 22 $21.685 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 30 $21.685 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 47 $21.685 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 85 $21.685 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:55:44 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 38 $21.70 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 90 $21.70 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 60 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 40 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 200 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 61 $21.69 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 22 $21.67 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 78 $21.675 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 120 $21.675 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 198 $21.675 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 4 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 500 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 500 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1,193 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 828 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 619 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 12 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 96 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 4 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 96 $21.67 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 132 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 68 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 4 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 33 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 33 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 67 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 66 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 39 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 32 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 8 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 12 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 73 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 48 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 195 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 195 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 15 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 80 $21.655 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 627 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 314 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 143 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 70 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 65 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 14 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 590 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 410 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 96 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 30 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 70 $21.655 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 4 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 30 $21.655 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 36 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 14 $21.66 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 300 $21.66 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 34 $21.66 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 78 $21.66 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 10 $21.67 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 2 $21.67 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 5 $21.67 Automatic Execution
 12:49:01 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 12:47:41 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 56 $21.71 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 45 $21.71 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 56 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 82 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 18 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 50 $21.695 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 10 $21.695 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 400 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 141 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 52 $21.695 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 18 $21.695 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 200 $21.695 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 30 $21.695 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.695 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 70 $21.70 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 7 $21.71 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 20 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 44 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 13 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 2 $21.72 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 7 $21.72 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 29 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 10 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 72 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 99 $21.73 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 3 $21.73 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 63 $21.73 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 34 $21.73 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 40 $21.735 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 30 $21.735 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 11 $21.73 Automatic Execution
 12:22:26 - 18-Jul-25
Unknown* 40 $21.735 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 30 $21.735 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 4 $21.73 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 13 $21.73 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $21.725 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 692 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 954 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 954 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $21.74 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 26 $21.745 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 12 $21.74 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 13 $21.735 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 30 $21.735 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 40 $21.735 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 1 $21.73 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 37 $21.75 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 33 $21.76 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 60 $21.755 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 198 $21.755 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 8 $21.76 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 10 $21.765 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 200 $21.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 2 $21.76 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 200 $21.77 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 117 $21.77 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 93 $21.77 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 35 $21.855 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 65 $21.855 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 4 $21.855 Automatic Execution
 12:02:48 - 18-Jul-25
Unknown* 10 $21.855 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $21.855 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 35 $21.855 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 65 $21.855 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 3 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 127 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 27 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 152 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 49 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 198 $21.835 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 31 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 93 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 11 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 24 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 22 $21.84 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 1 $21.84 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 50 $21.84 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 100 $21.835 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 100 $21.83 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 82 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 27 $21.845 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 73 $21.845 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 127 $21.845 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 33 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 1 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 29 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 6 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 67 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 403 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 453 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 436 $21.85 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 50 $21.85 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 50 $21.85 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 169 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 12 $21.84 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 10 $21.83 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 96 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 4 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 29 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 29 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 71 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 71 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 29 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 71 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 2 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 150 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 50 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 1 $21.81 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 28 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 11 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 22 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 18 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 48 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 21 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 7 $21.81 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 858 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 355 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 99 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 34 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 37 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 173 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 103 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1,273 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 38 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 11 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 51 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 425 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 200 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1,169 $21.81 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 15 $21.80 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 9 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 11 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 39 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 30 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 11 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2,700 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 8 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 30 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 22 $21.82 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 78 $21.82 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $21.82 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 1 $21.82 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 55 $21.825 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 83 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 31 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 158 $21.825 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 115 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 1 $21.815 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 1,900 $21.82 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 31 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 95 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 74 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 33 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 12 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 15 $21.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 69 $21.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 28 $21.81 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 43 $21.81 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 40 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 48 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 2,500 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $21.82 Automatic Execution
 11:49:26 - 18-Jul-25
Unknown* 200 $21.825 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 6 $21.82 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 94 $21.82 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 6 $21.82 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 100 $21.815 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 30 $21.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 70 $21.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $21.815 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 80 $21.805 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 126 $21.81 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 3 $21.80 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 32 $21.80 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 10 $21.81 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 28 $21.81 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 34 $21.81 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 13 $21.81 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 400 $21.81 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 42 $21.81 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 158 $21.805 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 17 $21.81 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 113 $21.805 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 100 $21.805 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 10 $21.755 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 596 $21.75 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 153 $21.75 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1,098 $21.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $21.74 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $21.74 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 113 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 298 $21.72 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 2 $21.72 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 1 $21.71 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 6 $21.71 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 158 $21.715 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $21.715 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $21.72 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 4 $21.72 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 4 $21.73 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 66 $21.74 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 32 $21.74 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $21.755 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $21.75 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 12 $21.755 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 300 $21.75 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 101 $21.75 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 11 $21.74 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 200 $21.745 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 90 $21.73 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 4 $21.74 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 32 $21.74 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 6 $21.74 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 100 $21.745 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $21.745 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $21.745 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 37 $21.75 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 62 $21.75 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $21.745 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 42 $21.74 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 58 $21.735 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $21.73 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 20 $21.72 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 99 $21.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 1 $21.70 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 200 $21.695 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 11:17:55 - 18-Jul-25
Unknown* 13 $21.70 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $21.70 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 63 $21.69 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 50 $21.69 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 5 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 130 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 48 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 52 $21.69 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 100 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 531 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1,869 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 216 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 32 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 4 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 96 $21.675 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 200 $21.675 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 9 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 200 $21.675 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 236 $21.675 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 9 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 71 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 32 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 200 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 68 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 253 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 300 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 295 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 302 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 244 $21.67 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 37 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 37 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 93 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 26 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 37 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 63 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 157 $21.67 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 22 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 12 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 248 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 200 $21.665 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 10 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 79 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 12 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 58 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 6 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 2 $21.66 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 85 $21.67 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 15 $21.67 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 111 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 80 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 111 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 66 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 45 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 47 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 64 $21.67 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 200 $21.67 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 10 $21.845 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 6 $21.84 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 300 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 72 $21.82 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 9 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 300 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 158 $21.825 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $21.825 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 4,164 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 181 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 1 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 835 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 36 $21.84 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 10 $21.845 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 3 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 97 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $21.835 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 158 $21.835 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 10 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 97 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 3 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 12 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $21.845 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 16 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 84 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 96 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 4 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 35 $21.85 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 65 $21.85 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $21.855 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 35 $21.86 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 65 $21.86 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 5 $21.86 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 23 $21.86 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 99 $21.86 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 1 $21.86 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 200 $21.87 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $21.87 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 200 $21.87 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 65 $21.87 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $21.875 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 100 $21.875 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 42 $21.87 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 58 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 42 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 80 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 77 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 5 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 300 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 20 $21.87 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 80 $21.865 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 67 $21.86 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 4,185 $21.85 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 815 $21.85 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $21.845 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 500 $21.85 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 100 $21.84 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 136 $21.835 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $21.84 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $21.84 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 100 $21.85 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 7 $21.85 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $21.86 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $21.86 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 12 $21.87 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 88 $21.87 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 31 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 92 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 6 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 8 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 7 $21.86 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 477 $21.86 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 60 $21.86 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 4,900 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 35 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 80 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 234 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 419 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 80 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 34 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 200 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 58 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 27 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 72 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 28 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 100 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 100 $21.86 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 198 $21.86 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $21.86 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 98 $21.86 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 144 $21.85 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 156 $21.85 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 20 $21.845 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 4 $21.85 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 39 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 44 $21.86 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 56 $21.86 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 8 $21.86 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 97 $21.86 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 3 $21.86 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 96 $21.86 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 4 $21.86 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $21.865 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 33 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 9 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 20 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 98 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 34 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 9 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 98 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $21.87 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $21.87 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 70 $21.865 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $21.855 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 95 $21.86 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 209 $21.86 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 84 $21.88 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 2 $21.88 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 98 $21.875 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 2 $21.875 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 14 $21.875 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 385 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 214 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 775 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 51 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 3 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 775 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 2 $21.855 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 3 $21.87 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 6 $21.87 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 6 $21.87 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 6 $21.87 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $21.87 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $21.875 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $21.875 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 13 $21.88 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 100 $21.88 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 25 $21.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 6 $21.90 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 10 $21.905 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 2 $21.90 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $21.90 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 78 $21.90 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 57 $21.90 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 63 $21.90 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 17 $21.90 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 4 $21.90 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 100 $21.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 3 $21.92 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1,532 $21.92 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 534 $21.92 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 434 $21.92 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $21.915 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 60 $21.93 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $21.935 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 8 $22.135 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $22.135 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 4 $22.14 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 18 $22.15 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 13 $22.15 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 48 $22.15 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 718 $22.15 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 387 $22.15 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 267 $22.14 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 590 $22.14 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 210 $22.14 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 25 $22.13 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $22.13 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 4 $22.11 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 296 $22.11 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $22.11 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 10 $22.095 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1,087 $22.09 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 10 $22.095 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 10 $22.095 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 146 $22.10 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $22.10 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 793 $22.10 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 23 $22.10 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 90 $22.095 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 10 $22.095 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 6 $22.095 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 15 $22.095 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 158 $22.095 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 23 $22.09 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 158 $22.095 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $22.095 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 257 $22.09 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 2 $22.09 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 72 $22.09 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 400 $22.09 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 49 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 91 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 9 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 9 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 98 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 7 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 93 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 38 $22.08 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 132 $22.08 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 200 $22.08 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 30 $22.08 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 15 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 55 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 45 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 200 $22.075 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 1 $22.075 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 74 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 26 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 20 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 20 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 14 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.065 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 92 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 24 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 93 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 83 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 42 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.065 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 6,200 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 25 $22.07 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 22 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 37 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 6 $22.08 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 38 $22.06 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 158 $22.065 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 6 $22.065 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 82 $22.06 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 65 $22.06 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 46 $22.055 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 158 $22.055 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 158 $22.055 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 158 $22.055 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 65 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 81 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 4 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $22.06 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 20 $22.055 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 23 $22.055 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 6 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 17 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 83 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 77 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 23 $22.06 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 1 $22.075 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 100 $22.08 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 25 $22.08 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 17 $22.08 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 42 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 58 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 2 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 48 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 52 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 27 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 21 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 79 $22.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 35 $22.10 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 9 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 180 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 58 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 9 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 2 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 25 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 175 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 200 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 400 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 17 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 34 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 21 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 58 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 21 $22.11 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 200 $22.11 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 10 $22.105 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 3 $22.11 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $22.12 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 19 $22.12 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 7 $22.12 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 29 $22.13 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $22.125 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 200 $22.12 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 69 $22.12 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 10 $22.215 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1,718 $22.21 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 768 $22.21 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1,775 $22.21 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 40 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 10 $22.22 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 10 $22.22 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 389 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 109 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 9 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 85 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 6 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 9 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 166 $22.24 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 65 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 200 $22.225 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 200 $22.225 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 94 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 77 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 23 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 23 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 19 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 19 $22.23 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 40 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 9 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 95 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 3 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 91 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 253 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 80 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 97 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 50 $22.22 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 93 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 53 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 18 $22.24 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 3 $22.24 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 25 $22.25 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1,460 $22.24 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 308 $22.24 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 99 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 1 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 91 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 9 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 19 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 100 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 194 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 6 $22.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 2,132 $22.24 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 29 $22.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $22.245 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $22.245 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $22.245 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 50 $22.20 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 4 $22.21 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 80 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 20 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 80 $22.255 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 41 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 4 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 8 $22.28 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 41 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 80 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 20 $22.28 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 20 $22.28 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 2 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 70 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 30 $22.285 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 70 $22.285 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 14 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 86 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 8 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 41 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 20 $22.29 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 296 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 178 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 380 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1,040 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 20 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 20 $22.28 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 452 $22.28 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 10 $22.275 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $22.27 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 3,700 $22.25 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 37 $22.25 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 200 $22.25 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 13 $22.25 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 11 $22.25 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 27 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 32 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 60 $22.265 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 10 $22.265 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 25 $22.26 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 200 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 99 $22.23 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 63 $22.195 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 63 $22.20 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 37 $22.19 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 63 $22.20 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1,613 $22.20 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 63 $22.19 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 499 $22.19 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 372 $22.19 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 233 $22.19 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 69 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 39 $22.21 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 61 $22.21 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 103 $22.21 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1,815 $22.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $22.185 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 200 $22.185 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 97 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 11 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 20 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 22 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 16 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 78 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 2,751 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 10 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 200 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1,961 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 13 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 3 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $22.17 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 28 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 172 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $22.175 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 69 $22.185 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 50 $22.185 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 50 $22.185 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $22.175 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 200 $22.175 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 90 $22.18 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.985 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 69 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 31 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 14 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 128 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 80 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 25 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 123 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 28 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 70 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 30 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 6 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 42 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 15 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 26 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 79 $21.985 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 79 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 14 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 14 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 30 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 55 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 34 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 1 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 49 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 67 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1,210 $22.00 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 98 $21.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 200 $21.945 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 200 $21.945 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 71 $21.93 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 50 $21.93 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 22 $21.93 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 49 $21.93 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 6 $21.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 6 $21.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 94 $21.91 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 300 $21.95 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 11 $21.99 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 89 $21.99 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $22.015 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 33 $21.98 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 67 $21.98 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 102 $21.97 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 9 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 68 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 39 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 39 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 19 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 143 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 19 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 19 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 19 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 83 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 49 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 83 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 83 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 61 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 139 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 99 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 177 $21.995 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 10 $21.995 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 13 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 98 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 13 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 98 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 36 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 56 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 300 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $22.03 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 18 $22.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $22.075 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 200 $22.075 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 235 $22.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 18 $22.03 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 72 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 73 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 7 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 43 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 31 $22.015 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 43 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 43 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 69 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 49 $22.005 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 38 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 73 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 27 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 8 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 81 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 31 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 38 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 83 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 17 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 174 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 33 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 77 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 35 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 77 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 34 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 38 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 196 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 130 $22.01 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 50 $21.985 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $21.985 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $21.985 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 40 $21.985 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 28 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 110 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 200 $22.055 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 80 $22.06 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 200 $22.045 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 200 $22.045 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 91 $22.05 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 9 $22.05 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 58 $22.05 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 200 $22.04 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 9 $22.05 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 15 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 2 $22.04 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 9 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 91 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 9 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 179 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 21 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 79 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 9 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 200 $22.025 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 134 $22.03 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 9 $22.015 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 10 $22.015 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 86 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 1 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 13 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 93 $22.025 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 33 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 33 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 7 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 7 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 49 $22.01 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 48 $22.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 7 $22.01 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 123 $21.99 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 77 $21.99 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 23 $21.99 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $21.985 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 200 $21.995 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 200 $21.995 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 154 $22.01 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 6 $21.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2,901 $21.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1,999 $21.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $21.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 200 $22.035 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $22.075 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $21.975 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $21.965 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 85 $22.04 Ordinary
 09:29:53 - 18-Jul-25
Sell* 15 $22.04 Ordinary
 09:29:53 - 18-Jul-25
Sell* 2 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 10 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Buy* 20 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Buy* 59 $22.09 Ordinary
 09:29:51 - 18-Jul-25
Sell* 2 $22.06 Ordinary
 09:29:51 - 18-Jul-25
Sell* 400 $22.07 Ordinary
 09:29:51 - 18-Jul-25
Sell* 400 $22.07 Ordinary
 09:29:51 - 18-Jul-25
Sell* 279 $22.10 Ordinary
 09:29:50 - 18-Jul-25
Sell* 50 $22.10 Ordinary
 09:29:50 - 18-Jul-25
Sell* 20 $22.10 Ordinary
 09:29:50 - 18-Jul-25
Sell* 80 $22.11 Ordinary
 09:29:49 - 18-Jul-25
Sell* 100 $22.13 Ordinary
 09:29:48 - 18-Jul-25
Sell* 2 $22.16 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $22.16 Ordinary
 09:29:45 - 18-Jul-25
Sell* 530 $22.16 Ordinary
 09:29:45 - 18-Jul-25
Sell* 2 $22.17 Ordinary
 09:29:40 - 18-Jul-25
Sell* 80 $22.19 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 09:24:40 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 09:24:40 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 09:24:12 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 09:24:01 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 09:24:01 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:23:48 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:23:39 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:23:30 - 18-Jul-25
Sell* 1 $22.18 Ordinary
 09:19:05 - 18-Jul-25
Sell* 2 $22.18 Ordinary
 09:19:05 - 18-Jul-25
Buy* 1 $22.20 Ordinary
 09:10:43 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:05:21 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:05:12 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:05:03 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:04:54 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 09:04:50 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 09:04:50 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 09:04:50 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 09:04:45 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 09:04:36 - 18-Jul-25
Buy* 240 $22.23 Ordinary
 09:01:10 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 08:58:44 - 18-Jul-25
Buy* 80 $22.20 Ordinary
 08:58:44 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 08:58:44 - 18-Jul-25
Sell* 2 $22.18 Ordinary
 08:56:59 - 18-Jul-25
Sell* 98 $22.20 Ordinary
 08:56:59 - 18-Jul-25
Sell* 2 $22.20 Ordinary
 08:56:59 - 18-Jul-25
Sell* 2 $22.18 Ordinary
 08:56:01 - 18-Jul-25
Sell* 98 $22.20 Ordinary
 08:56:01 - 18-Jul-25
Sell* 2 $22.20 Ordinary
 08:56:01 - 18-Jul-25
Sell* 2 $22.22 Ordinary
 08:54:16 - 18-Jul-25
Buy* 116 $22.23 Ordinary
 08:52:19 - 18-Jul-25
Buy* 10 $22.23 Ordinary
 08:52:16 - 18-Jul-25
Buy* 10 $22.23 Ordinary
 08:52:16 - 18-Jul-25
Buy* 500 $22.23 Ordinary
 08:52:16 - 18-Jul-25
Buy* 10 $22.23 Ordinary
 08:52:16 - 18-Jul-25
Buy* 10 $22.23 Ordinary
 08:52:16 - 18-Jul-25
Unknown* 100 $22.23 Ordinary
 08:52:15 - 18-Jul-25
Buy* 88 $22.23 Ordinary
 08:50:57 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:48 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:39 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:39 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:30 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:30 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:21 - 18-Jul-25
Buy* 100 $22.23 Ordinary
 08:50:21 - 18-Jul-25
Buy* 200 $22.23 Ordinary
 08:50:12 - 18-Jul-25
Buy* 100 $22.22 Ordinary
 08:50:12 - 18-Jul-25
Buy* 100 $22.22 Ordinary
 08:50:03 - 18-Jul-25
Sell* 30 $22.22 Ordinary
 08:49:54 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 10 $22.24 Ordinary
 08:49:45 - 18-Jul-25
Buy* 560 $22.22 Ordinary
 08:49:34 - 18-Jul-25
Buy* 10 $22.22 Ordinary
 08:49:34 - 18-Jul-25
Buy* 10 $22.22 Ordinary
 08:49:34 - 18-Jul-25
Buy* 30 $22.22 Ordinary
 08:49:34 - 18-Jul-25
Buy* 100 $22.24 Ordinary
 08:49:34 - 18-Jul-25
Buy* 287 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Buy* 20 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Buy* 40 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Buy* 10 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Buy* 10 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Buy* 80 $22.22 Ordinary
 08:48:39 - 18-Jul-25
Unknown* 100 $22.23 Ordinary
 08:48:39 - 18-Jul-25
Buy* 40 $22.24 Ordinary
 08:47:58 - 18-Jul-25
Buy* 79 $22.18 Ordinary
 08:44:57 - 18-Jul-25
Buy* 10 $22.18 Ordinary
 08:44:57 - 18-Jul-25
Sell* 250 $22.18 Ordinary
 08:44:57 - 18-Jul-25
Unknown* 100 $22.20 Ordinary
 08:44:57 - 18-Jul-25
Buy* 441 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 83 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 579 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 67 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 33 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:47 - 18-Jul-25
Buy* 14 $22.20 Ordinary
 08:44:46 - 18-Jul-25
Buy* 365 $22.20 Ordinary
 08:44:46 - 18-Jul-25
Buy* 621 $22.20 Ordinary
 08:44:46 - 18-Jul-25
Buy* 200 $22.20 Ordinary
 08:44:39 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:38 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:38 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:29 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:29 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:20 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:44:20 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:31:53 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:31:53 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:30:29 - 18-Jul-25
Buy* 90 $22.20 Ordinary
 08:30:23 - 18-Jul-25
Buy* 10 $22.20 Ordinary
 08:30:23 - 18-Jul-25
Buy* 100 $22.20 Ordinary
 08:30:20 - 18-Jul-25
Buy* 334 $22.18 Ordinary
 08:30:11 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:30:11 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:30:02 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:53 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:44 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:35 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:26 - 18-Jul-25
Buy* 1 $22.18 Ordinary
 08:29:18 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:17 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:09 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:29:08 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:28:59 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:28:50 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:28:41 - 18-Jul-25
Unknown* 100 $22.18 Ordinary
 08:28:32 - 18-Jul-25
Buy* 48 $22.18 Ordinary
 08:26:13 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:26:13 - 18-Jul-25
Buy* 50 $22.18 Ordinary
 08:26:08 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:26:04 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:26:04 - 18-Jul-25
Buy* 313 $22.18 Ordinary
 08:25:51 - 18-Jul-25
Buy* 977 $22.18 Ordinary
 08:25:51 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:25:51 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:25:51 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:25:37 - 18-Jul-25
Buy* 1 $22.18 Ordinary
 08:25:37 - 18-Jul-25
Buy* 99 $22.18 Ordinary
 08:25:37 - 18-Jul-25
Buy* 3 $22.18 Ordinary
 08:22:26 - 18-Jul-25
Buy* 150 $22.18 Ordinary
 08:21:16 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:42 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:42 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:33 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:33 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:16 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 08:15:16 - 18-Jul-25
Buy* 749 $22.15 Ordinary
 08:12:29 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 08:12:29 - 18-Jul-25
Sell* 100 $22.15 Ordinary
 08:12:29 - 18-Jul-25
Buy* 157 $22.15 Ordinary
 08:08:08 - 18-Jul-25
Buy* 674 $22.15 Ordinary
 08:08:08 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 08:08:08 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:05:55 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 10 $22.17 Ordinary
 08:04:21 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 08:04:02 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 08:03:53 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 08:03:44 - 18-Jul-25
Buy* 99 $22.16 Ordinary
 07:49:17 - 18-Jul-25
Buy* 1 $22.16 Ordinary
 07:49:17 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:44:18 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:43:57 - 18-Jul-25
Buy* 200 $22.15 Ordinary
 07:43:54 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:43:13 - 18-Jul-25
Buy* 1 $22.16 Ordinary
 07:39:54 - 18-Jul-25
Buy* 100 $22.16 Ordinary
 07:39:15 - 18-Jul-25
Buy* 100 $22.16 Ordinary
 07:39:06 - 18-Jul-25
Buy* 5 $22.17 Ordinary
 07:38:38 - 18-Jul-25
Buy* 400 $22.15 Ordinary
 07:27:35 - 18-Jul-25
Unknown* 100 $22.15 Ordinary
 07:27:35 - 18-Jul-25
Buy* 861 $22.18 Ordinary
 07:25:22 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 07:25:22 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 07:25:22 - 18-Jul-25
Buy* 100 $22.18 Ordinary
 07:25:13 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 07:25:13 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 07:23:47 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 07:23:47 - 18-Jul-25
Buy* 54 $22.15 Ordinary
 07:23:41 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:23:32 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:23:23 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:23:14 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:23:05 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:22:56 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:22:47 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:22:38 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:22:29 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 07:22:15 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 07:22:15 - 18-Jul-25
Buy* 10 $22.15 Ordinary
 07:22:15 - 18-Jul-25
Buy* 879 $22.15 Ordinary
 07:22:05 - 18-Jul-25
Buy* 129 $22.15 Ordinary
 07:22:05 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:22:05 - 18-Jul-25
Buy* 118 $22.15 Ordinary
 07:17:49 - 18-Jul-25
Unknown* 514 $22.15 Ordinary
 07:17:49 - 18-Jul-25
Unknown* 100 $22.15 Ordinary
 07:17:49 - 18-Jul-25
Buy* 227 $22.15 Ordinary
 07:10:27 - 18-Jul-25
Unknown* 30 $22.15 Ordinary
 07:05:49 - 18-Jul-25
Buy* 2,028 $22.15 Ordinary
 07:04:12 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:04:12 - 18-Jul-25
Buy* 223 $22.15 Ordinary
 07:04:12 - 18-Jul-25
Buy* 618 $22.15 Ordinary
 07:03:37 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:03:37 - 18-Jul-25
Buy* 515 $22.15 Ordinary
 07:03:20 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 07:03:20 - 18-Jul-25
Buy* 389 $22.15 Ordinary
 07:00:57 - 18-Jul-25
Sell* 250 $22.19 Ordinary
 07:00:00 - 18-Jul-25
Buy* 159 $22.15 Ordinary
 06:56:16 - 18-Jul-25
Buy* 994 $22.14 Ordinary
 06:56:16 - 18-Jul-25
Buy* 672 $22.14 Ordinary
 06:56:16 - 18-Jul-25
Unknown* 1 $22.12 Ordinary
 06:55:40 - 18-Jul-25
Buy* 10 $22.14 Ordinary
 06:52:32 - 18-Jul-25
Buy* 10 $22.14 Ordinary
 06:52:32 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 06:52:05 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 06:51:10 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 06:50:56 - 18-Jul-25
Buy* 100 $22.14 Ordinary
 06:50:34 - 18-Jul-25
Buy* 35 $22.15 Ordinary
 06:49:53 - 18-Jul-25
Buy* 65 $22.13 Ordinary
 06:49:53 - 18-Jul-25
Buy* 100 $22.13 Ordinary
 06:49:44 - 18-Jul-25
Buy* 100 $22.13 Ordinary
 06:49:35 - 18-Jul-25
Buy* 100 $22.13 Ordinary
 06:49:26 - 18-Jul-25
Buy* 100 $22.13 Ordinary
 06:49:17 - 18-Jul-25
Buy* 100 $22.13 Ordinary
 06:49:08 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 06:43:26 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 06:43:26 - 18-Jul-25
Buy* 20 $22.16 Ordinary
 06:42:02 - 18-Jul-25
Buy* 21 $22.16 Ordinary
 06:41:15 - 18-Jul-25
Buy* 10 $22.16 Ordinary
 06:40:19 - 18-Jul-25
Buy* 10 $22.16 Ordinary
 06:40:19 - 18-Jul-25
Buy* 10 $22.16 Ordinary
 06:40:19 - 18-Jul-25
Sell* 2 $22.18 Ordinary
 06:38:07 - 18-Jul-25
Buy* 200 $22.16 Ordinary
 06:30:11 - 18-Jul-25
Buy* 10 $22.16 Ordinary
 06:29:58 - 18-Jul-25
Buy* 10 $22.16 Ordinary
 06:29:58 - 18-Jul-25
Buy* 100 $22.15 Ordinary
 06:28:31 - 18-Jul-25
Buy* 10 $22.14 Ordinary
 06:27:02 - 18-Jul-25
Buy* 100 $22.14 Ordinary
 06:25:56 - 18-Jul-25
Sell* 200 $22.11 Ordinary
 06:22:39 - 18-Jul-25
Buy* 100 $22.14 Ordinary
 06:22:39 - 18-Jul-25
Sell* 720 $22.11 Ordinary
 06:16:32 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 06:16:32 - 18-Jul-25
Sell* 20 $22.12 Ordinary
 06:16:32 - 18-Jul-25
Buy* 5 $22.16 Ordinary
 06:11:41 - 18-Jul-25
Sell* 1 $22.11 Ordinary
 06:08:18 - 18-Jul-25
Sell* 1 $22.10 Ordinary
 06:06:09 - 18-Jul-25
Sell* 500 $22.11 Ordinary
 05:48:34 - 18-Jul-25
Buy* 61 $22.10 Ordinary
 05:36:48 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 10 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 40 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Buy* 70 $22.10 Ordinary
 05:33:54 - 18-Jul-25
Sell* 100 $22.16 Ordinary
 05:03:17 - 18-Jul-25
Sell* 68 $22.16 Ordinary
 05:03:17 - 18-Jul-25
Buy* 132 $22.16 Ordinary
 04:56:59 - 18-Jul-25
Buy* 200 $22.15 Ordinary
 04:51:32 - 18-Jul-25
Buy* 132 $22.15 Ordinary
 04:50:28 - 18-Jul-25
Buy* 132 $22.15 Ordinary
 04:50:27 - 18-Jul-25
Buy* 132 $22.15 Ordinary
 04:50:27 - 18-Jul-25
Sell* 11 $22.12 Ordinary
 04:47:21 - 18-Jul-25
Sell* 299 $22.13 Ordinary
 04:47:21 - 18-Jul-25
Sell* 1 $22.13 Ordinary
 04:46:28 - 18-Jul-25
Sell* 200 $22.13 Ordinary
 04:45:40 - 18-Jul-25
Sell* 530 $22.11 Ordinary
 04:27:19 - 18-Jul-25
Sell* 250 $22.12 Ordinary
 04:27:19 - 18-Jul-25
Sell* 203 $22.12 Ordinary
 04:27:19 - 18-Jul-25
Sell* 47 $22.12 Ordinary
 04:27:09 - 18-Jul-25
Sell* 92 $22.11 Ordinary
 04:26:57 - 18-Jul-25
Sell* 1 $22.10 Ordinary
 04:26:47 - 18-Jul-25
Sell* 35 $22.10 Ordinary
 04:26:47 - 18-Jul-25
Sell* 15 $22.10 Ordinary
 04:26:29 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 04:26:29 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 04:26:29 - 18-Jul-25
Sell* 250 $22.13 Ordinary
 04:26:29 - 18-Jul-25
Sell* 159 $22.13 Ordinary
 04:26:29 - 18-Jul-25
Sell* 20 $22.13 Ordinary
 04:26:22 - 18-Jul-25
Sell* 98 $22.13 Ordinary
 04:26:22 - 18-Jul-25
Sell* 1 $22.23 Ordinary
 04:22:50 - 18-Jul-25
Buy* 200 $22.26 Ordinary
 04:12:28 - 18-Jul-25
Sell* 5 $22.25 Ordinary
 04:12:22 - 18-Jul-25
Buy* 398 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 401 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 10 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 10 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 438 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 861 $22.28 Ordinary
 04:08:22 - 18-Jul-25
Buy* 39 $22.25 Ordinary
 04:08:06 - 18-Jul-25
Buy* 228 $22.25 Ordinary
 04:08:06 - 18-Jul-25
Buy* 228 $22.24 Ordinary
 04:07:41 - 18-Jul-25
Buy* 228 $22.24 Ordinary
 04:07:41 - 18-Jul-25
Sell* 500 $22.30 Ordinary
 04:00:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48