Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Music E (TME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.34 Ordinary
 17:19:58 - 22-Sep-25
Buy* 43 $24.32 Ordinary
 16:31:10 - 22-Sep-25
Sell* 23 $24.40 Ordinary
 16:30:57 - 22-Sep-25
Buy* 192 $24.38 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $24.38 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $24.38 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $24.38 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $24.38 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 100 $24.37 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 100 $24.37 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 100 $24.37 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 100 $24.37 Automatic Execution
 15:54:57 - 22-Sep-25
Sell* 161 $24.365 Automatic Execution
 15:54:51 - 22-Sep-25
Sell* 311 $24.365 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 100 $24.36 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $24.36 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 78 $24.36 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 1 $24.36 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $24.36 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 20 $24.355 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 60 $24.355 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:54:44 - 22-Sep-25
Sell* 200 $24.35 Automatic Execution
 15:54:44 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 1,079 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 371 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 600 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:54:42 - 22-Sep-25
Unknown* 100 $24.345 Automatic Execution
 15:54:31 - 22-Sep-25
Sell* 100 $24.345 Automatic Execution
 15:54:11 - 22-Sep-25
Unknown* 10 $24.335 Automatic Execution
 15:54:03 - 22-Sep-25
Unknown* 100 $24.335 Automatic Execution
 15:53:51 - 22-Sep-25
Unknown* 10 $24.335 Automatic Execution
 15:53:51 - 22-Sep-25
Sell* 200 $24.335 Automatic Execution
 15:53:39 - 22-Sep-25
Unknown* 100 $24.335 Automatic Execution
 15:53:26 - 22-Sep-25
Buy* 100 $24.34 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.34 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 44 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 56 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 56 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 2 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 111 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 107 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 507 $24.325 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 80 $24.33 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 202 $24.325 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 211 $24.325 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 300 $24.325 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 100 $24.335 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 6 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.34 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 45 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 17 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 32 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 176 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 1 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 132 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 354 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 200 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 399 $24.35 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 24 $24.35 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 100 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 72 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 20 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 46 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 71 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 29 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 15 $24.36 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:52:45 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:52:41 - 22-Sep-25
Unknown* 200 $24.355 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $24.35 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:52:18 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:52:18 - 22-Sep-25
Buy* 54 $24.36 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 100 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 4 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 100 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 19 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 62 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 19 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 15 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 100 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 40 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 3 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 1 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 41 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 11 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 4 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 55 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 11 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Buy* 34 $24.36 Automatic Execution
 15:51:40 - 22-Sep-25
Unknown* 100 $24.355 Automatic Execution
 15:50:44 - 22-Sep-25
Sell* 47 $24.36 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 100 $24.35 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 22 $24.34 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $24.34 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $24.34 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 5 $24.33 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 66 $24.33 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $24.325 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 56 $24.325 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $24.32 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $24.33 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $24.33 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 44 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 56 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 95 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 44 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 44 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 95 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $24.31 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 3 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 97 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 200 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 137 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 224 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 80 $24.305 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 66 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 200 $24.305 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 100 $24.305 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 200 $24.305 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 177 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 13 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 17 $24.30 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 10 $24.305 Automatic Execution
 15:49:42 - 22-Sep-25
Buy* 200 $24.305 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 300 $24.305 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 100 $24.305 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 200 $24.305 Automatic Execution
 15:49:32 - 22-Sep-25
Sell* 168 $24.30 Automatic Execution
 15:49:24 - 22-Sep-25
Sell* 32 $24.30 Automatic Execution
 15:49:24 - 22-Sep-25
Buy* 55 $24.30 Automatic Execution
 15:49:23 - 22-Sep-25
Unknown* 200 $24.295 Automatic Execution
 15:49:23 - 22-Sep-25
Buy* 42 $24.30 Automatic Execution
 15:49:23 - 22-Sep-25
Unknown* 200 $24.295 Automatic Execution
 15:49:23 - 22-Sep-25
Buy* 419 $24.30 Automatic Execution
 15:49:23 - 22-Sep-25
Buy* 387 $24.30 Automatic Execution
 15:49:23 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:49:17 - 22-Sep-25
Sell* 167 $24.30 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 33 $24.30 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:49:12 - 22-Sep-25
Unknown* 5 $24.305 Automatic Execution
 15:48:57 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:48:52 - 22-Sep-25
Buy* 53 $24.31 Automatic Execution
 15:48:41 - 22-Sep-25
Buy* 200 $24.31 Automatic Execution
 15:48:41 - 22-Sep-25
Buy* 82 $24.31 Automatic Execution
 15:48:41 - 22-Sep-25
Unknown* 100 $24.305 Automatic Execution
 15:48:36 - 22-Sep-25
Unknown* 100 $24.31 Automatic Execution
 15:48:36 - 22-Sep-25
Sell* 100 $24.31 Automatic Execution
 15:48:28 - 22-Sep-25
Sell* 20 $24.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Sell* 95 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 39 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 200 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 50 $24.31 Automatic Execution
 15:47:45 - 22-Sep-25
Unknown* 100 $24.305 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 100 $24.305 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 200 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 100 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 300 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 67 $24.31 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 13 $24.305 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 49 $24.30 Automatic Execution
 15:47:18 - 22-Sep-25
Buy* 48 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Buy* 44 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Unknown* 100 $24.295 Automatic Execution
 15:47:10 - 22-Sep-25
Buy* 207 $24.305 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 97 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 10 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Unknown* 289 $24.305 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Sell* 98 $24.30 Automatic Execution
 15:47:10 - 22-Sep-25
Unknown* 496 $24.305 Automatic Execution
 15:47:10 - 22-Sep-25
Buy* 54 $24.30 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 100 $24.295 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 108 $24.295 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 100 $24.295 Automatic Execution
 15:46:55 - 22-Sep-25
Sell* 21 $24.29 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 100 $24.295 Automatic Execution
 15:46:55 - 22-Sep-25
Sell* 1 $24.30 Automatic Execution
 15:46:55 - 22-Sep-25
Sell* 67 $24.30 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 33 $24.30 Automatic Execution
 15:46:40 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 200 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 40 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 200 $24.295 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 85 $24.295 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 59 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 240 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 100 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 496 $24.295 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 87 $24.295 Automatic Execution
 15:46:38 - 22-Sep-25
Unknown* 462 $24.295 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 18 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 704 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:35 - 22-Sep-25
Sell* 100 $24.30 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 100 $24.31 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 100 $24.31 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 85 $24.31 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 54 $24.31 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 1 $24.31 Automatic Execution
 15:46:02 - 22-Sep-25
Buy* 199 $24.315 Automatic Execution
 15:45:57 - 22-Sep-25
Buy* 100 $24.315 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 53 $24.32 Automatic Execution
 15:45:53 - 22-Sep-25
Sell* 37 $24.32 Automatic Execution
 15:45:53 - 22-Sep-25
Unknown* 346 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Unknown* 358 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Unknown* 161 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Buy* 265 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Buy* 58 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Buy* 45 $24.42 Automatic Execution
 15:33:05 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:33:02 - 22-Sep-25
Buy* 17 $24.42 Automatic Execution
 15:32:53 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 20 $24.415 Automatic Execution
 15:32:13 - 22-Sep-25
Unknown* 20 $24.415 Automatic Execution
 15:32:11 - 22-Sep-25
Unknown* 30 $24.415 Automatic Execution
 15:32:09 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 70 $24.415 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 10 $24.415 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 96 $24.415 Automatic Execution
 15:31:56 - 22-Sep-25
Unknown* 300 $24.415 Automatic Execution
 15:31:56 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 35 $24.42 Automatic Execution
 15:31:56 - 22-Sep-25
Unknown* 1 $24.425 Automatic Execution
 15:31:40 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 100 $24.43 Automatic Execution
 15:30:15 - 22-Sep-25
Sell* 100 $24.43 Automatic Execution
 15:30:15 - 22-Sep-25
Sell* 100 $24.435 Automatic Execution
 15:29:03 - 22-Sep-25
Buy* 200 $24.43 Automatic Execution
 15:29:03 - 22-Sep-25
Buy* 382 $24.43 Automatic Execution
 15:29:03 - 22-Sep-25
Sell* 100 $24.425 Automatic Execution
 15:28:30 - 22-Sep-25
Sell* 81 $24.415 Automatic Execution
 15:28:30 - 22-Sep-25
Buy* 100 $24.42 Automatic Execution
 15:28:30 - 22-Sep-25
Unknown* 300 $24.415 Automatic Execution
 15:28:30 - 22-Sep-25
Unknown* 200 $24.415 Automatic Execution
 15:28:30 - 22-Sep-25
Unknown* 23 $24.415 Automatic Execution
 15:28:25 - 22-Sep-25
Unknown* 3 $24.415 Automatic Execution
 15:27:49 - 22-Sep-25
Unknown* 100 $24.415 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 13 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 100 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 13 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 100 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 100 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 39 $24.42 Automatic Execution
 15:27:26 - 22-Sep-25
Sell* 13 $24.42 Automatic Execution
 15:27:24 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:27:24 - 22-Sep-25
Sell* 100 $24.42 Automatic Execution
 15:27:24 - 22-Sep-25
Sell* 99 $24.42 Automatic Execution
 15:26:35 - 22-Sep-25
Sell* 1 $24.42 Automatic Execution
 15:26:35 - 22-Sep-25
Sell* 99 $24.42 Automatic Execution
 15:26:35 - 22-Sep-25
Sell* 1 $24.42 Automatic Execution
 15:26:35 - 22-Sep-25
Sell* 100 $24.43 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 100 $24.44 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 100 $24.44 Automatic Execution
 15:26:28 - 22-Sep-25
Unknown* 12 $24.445 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 100 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 25 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 38 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 37 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 43 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 100 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 100 $24.44 Automatic Execution
 15:24:05 - 22-Sep-25
Buy* 100 $24.43 Automatic Execution
 15:23:48 - 22-Sep-25
Buy* 50 $24.43 Automatic Execution
 15:23:48 - 22-Sep-25
Sell* 400 $24.43 Automatic Execution
 15:23:42 - 22-Sep-25
Sell* 100 $24.43 Automatic Execution
 15:23:42 - 22-Sep-25
Unknown* 30 $24.45 Automatic Execution
 15:23:22 - 22-Sep-25
Unknown* 27 $24.45 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 22 $24.45 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 5 $24.45 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 100 $24.45 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 2 $24.45 Automatic Execution
 15:23:13 - 22-Sep-25
Sell* 5 $24.45 Automatic Execution
 15:23:13 - 22-Sep-25
Sell* 59 $24.45 Automatic Execution
 15:23:02 - 22-Sep-25
Sell* 95 $24.45 Automatic Execution
 15:23:02 - 22-Sep-25
Sell* 15 $24.45 Automatic Execution
 15:23:02 - 22-Sep-25
Unknown* 200 $24.455 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 347 $24.47 Automatic Execution
 15:21:13 - 22-Sep-25
Sell* 55 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 15 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 85 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 15 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 15 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 15 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 15 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:20:44 - 22-Sep-25
Unknown* 100 $24.50 Automatic Execution
 15:19:35 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:19:35 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:19:00 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 15:18:47 - 22-Sep-25
Buy* 10 $24.50 Automatic Execution
 15:18:47 - 22-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:18:47 - 22-Sep-25
Buy* 13 $24.495 Automatic Execution
 15:18:47 - 22-Sep-25
Sell* 1 $24.49 Automatic Execution
 15:18:18 - 22-Sep-25
Buy* 100 $24.50 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 300 $24.495 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 100 $24.495 Automatic Execution
 15:17:12 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 71 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 258 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 121 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 29 $24.49 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 130 $24.485 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 300 $24.475 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 300 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 100 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 8 $24.48 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 403 $24.49 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $24.49 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 11 $24.49 Automatic Execution
 15:15:52 - 22-Sep-25
Sell* 2 $24.49 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 15 $24.49 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 85 $24.49 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 15:15:52 - 22-Sep-25
Unknown* 34 $24.485 Automatic Execution
 15:15:48 - 22-Sep-25
Unknown* 48 $24.485 Automatic Execution
 15:15:29 - 22-Sep-25
Unknown* 12 $24.485 Automatic Execution
 15:15:27 - 22-Sep-25
Unknown* 10 $24.485 Automatic Execution
 15:15:26 - 22-Sep-25
Unknown* 130 $24.485 Automatic Execution
 15:15:26 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:05:08 - 22-Sep-25
Unknown* 108 $24.465 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 2 $24.465 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 12 $24.465 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 10 $24.465 Automatic Execution
 15:04:40 - 22-Sep-25
Sell* 164 $24.46 Automatic Execution
 15:02:21 - 22-Sep-25
Unknown* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 198 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 15:01:47 - 22-Sep-25
Unknown* 6 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 1 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 2 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 6 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 200 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 1 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 16 $24.46 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 5 $24.455 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 10 $24.455 Automatic Execution
 15:00:15 - 22-Sep-25
Unknown* 37 $24.455 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 169 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 11 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 71 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 42 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 11 $24.455 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 279 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 10 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 11 $24.455 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 89 $24.46 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 11 $24.455 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 65 $24.455 Automatic Execution
 15:00:02 - 22-Sep-25
Unknown* 396 $24.455 Automatic Execution
 15:00:02 - 22-Sep-25
Unknown* 36 $24.455 Automatic Execution
 15:00:02 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:59:50 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 14:59:50 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 14:59:14 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 14:59:14 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 14:59:14 - 22-Sep-25
Sell* 100 $24.46 Automatic Execution
 14:59:14 - 22-Sep-25
Sell* 90 $24.46 Automatic Execution
 14:59:14 - 22-Sep-25
Unknown* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 79 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Unknown* 2 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 4 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 17 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 19 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 200 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Buy* 300 $24.46 Automatic Execution
 14:54:05 - 22-Sep-25
Unknown* 6 $24.455 Automatic Execution
 14:54:05 - 22-Sep-25
Unknown* 6 $24.455 Automatic Execution
 14:54:05 - 22-Sep-25
Unknown* 300 $24.455 Automatic Execution
 14:52:59 - 22-Sep-25
Buy* 100 $24.46 Automatic Execution
 14:52:12 - 22-Sep-25
Unknown* 200 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 75 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 100 $24.455 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 21 $24.46 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 79 $24.46 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 21 $24.46 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 23 $24.465 Automatic Execution
 14:51:22 - 22-Sep-25
Sell* 60 $24.47 Automatic Execution
 14:51:22 - 22-Sep-25
Unknown* 16 $24.475 Automatic Execution
 14:51:13 - 22-Sep-25
Unknown* 67 $24.48 Automatic Execution
 14:51:13 - 22-Sep-25
Sell* 33 $24.48 Automatic Execution
 14:51:13 - 22-Sep-25
Sell* 100 $24.48 Automatic Execution
 14:48:57 - 22-Sep-25
Unknown* 100 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Unknown* 74 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Unknown* 100 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Sell* 163 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Sell* 73 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:48:19 - 22-Sep-25
Buy* 75 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 103 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 200 $24.485 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 76 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 200 $24.485 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 100 $24.49 Automatic Execution
 14:48:14 - 22-Sep-25
Unknown* 300 $24.495 Automatic Execution
 14:47:30 - 22-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Buy* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Unknown* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 3 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 1 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 2 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 20 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 1 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 10 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 1 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 1 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 220 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 200 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 650 $24.50 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 396 $24.505 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 200 $24.505 Automatic Execution
 14:47:27 - 22-Sep-25
Sell* 100 $24.505 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 100 $24.505 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 1 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 4 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 10 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 1 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Sell* 100 $24.51 Automatic Execution
 14:46:57 - 22-Sep-25
Buy* 57 $24.54 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 100 $24.54 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 100 $24.54 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 50 $24.54 Automatic Execution
 14:35:42 - 22-Sep-25
Unknown* 73 $24.535 Automatic Execution
 14:35:07 - 22-Sep-25
Unknown* 94 $24.535 Automatic Execution
 14:35:04 - 22-Sep-25
Unknown* 20 $24.535 Automatic Execution
 14:35:03 - 22-Sep-25
Unknown* 10 $24.535 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 28 $24.535 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 10 $24.535 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 160 $24.535 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 11 $24.535 Automatic Execution
 14:33:05 - 22-Sep-25
Sell* 100 $24.54 Automatic Execution
 14:33:03 - 22-Sep-25
Sell* 1 $24.54 Automatic Execution
 14:33:03 - 22-Sep-25
Sell* 1 $24.54 Automatic Execution
 14:33:03 - 22-Sep-25
Sell* 92 $24.54 Automatic Execution
 14:33:03 - 22-Sep-25
Unknown* 1 $24.545 Automatic Execution
 14:31:42 - 22-Sep-25
Unknown* 1 $24.545 Automatic Execution
 14:31:42 - 22-Sep-25
Unknown* 169 $24.545 Automatic Execution
 14:31:40 - 22-Sep-25
Unknown* 112 $24.545 Automatic Execution
 14:31:31 - 22-Sep-25
Unknown* 27 $24.545 Automatic Execution
 14:29:57 - 22-Sep-25
Buy* 100 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 78 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 22 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 800 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 500 $24.55 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 300 $24.55 Automatic Execution
 14:28:30 - 22-Sep-25
Sell* 22 $24.55 Automatic Execution
 14:28:30 - 22-Sep-25
Sell* 78 $24.55 Automatic Execution
 14:28:30 - 22-Sep-25
Sell* 8 $24.55 Automatic Execution
 14:28:28 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:28:28 - 22-Sep-25
Sell* 22 $24.55 Automatic Execution
 14:25:51 - 22-Sep-25
Sell* 11 $24.55 Automatic Execution
 14:25:51 - 22-Sep-25
Sell* 11 $24.555 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 85 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 500 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 500 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 2 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 608 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 90 $24.56 Automatic Execution
 14:24:59 - 22-Sep-25
Buy* 90 $24.565 Automatic Execution
 14:24:23 - 22-Sep-25
Buy* 100 $24.565 Automatic Execution
 14:23:24 - 22-Sep-25
Buy* 198 $24.565 Automatic Execution
 14:23:24 - 22-Sep-25
Sell* 106 $24.555 Automatic Execution
 14:21:20 - 22-Sep-25
Unknown* 39 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 100 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 39 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 35 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 60 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 10 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 23 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 13 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Buy* 11 $24.55 Automatic Execution
 14:21:14 - 22-Sep-25
Unknown* 10 $24.545 Automatic Execution
 14:21:04 - 22-Sep-25
Unknown* 198 $24.545 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 39 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 40 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 37 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 21 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 11 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 23 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 25 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 10 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 100 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 33 $24.55 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 98 $24.545 Automatic Execution
 14:20:36 - 22-Sep-25
Unknown* 100 $24.545 Automatic Execution
 14:20:36 - 22-Sep-25
Unknown* 19 $24.545 Automatic Execution
 14:19:53 - 22-Sep-25
Unknown* 19 $24.545 Automatic Execution
 14:19:53 - 22-Sep-25
Unknown* 19 $24.545 Automatic Execution
 14:19:53 - 22-Sep-25
Unknown* 198 $24.545 Automatic Execution
 14:19:51 - 22-Sep-25
Buy* 33 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Buy* 100 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Buy* 100 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 5 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 1 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 1 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 100 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 110 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 413 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 1 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 239 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 600 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 161 $24.55 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 91 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 53 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Unknown* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 9 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 47 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 9 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 400 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 600 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 400 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 100 $24.56 Automatic Execution
 14:19:51 - 22-Sep-25
Sell* 400 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 500 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 3 $24.585 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 100 $24.585 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 198 $24.585 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 20 $24.585 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 78 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 13 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 9 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 91 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 9 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 91 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 9 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:04:12 - 22-Sep-25
Unknown* 100 $24.61 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 76 $24.61 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 124 $24.61 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 124 $24.61 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 976 $24.61 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 8 $24.615 Automatic Execution
 14:03:18 - 22-Sep-25
Sell* 198 $24.615 Automatic Execution
 14:03:18 - 22-Sep-25
Buy* 81 $24.61 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 48 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 50 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 71 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 77 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 23 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 200 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 198 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 200 $24.59 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 2 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 62 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 198 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 176 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 198 $24.595 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 200 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 19 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 57 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 24 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 110 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 2 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 42 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 58 $24.60 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 10 $24.59 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 32 $24.59 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 10 $24.585 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 187 $24.585 Automatic Execution
 14:03:07 - 22-Sep-25
Unknown* 102 $24.575 Automatic Execution
 14:02:01 - 22-Sep-25
Unknown* 200 $24.575 Automatic Execution
 14:01:58 - 22-Sep-25
Sell* 1 $24.575 Automatic Execution
 14:01:11 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Sell* 470 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Sell* 30 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Sell* 872 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Sell* 28 $24.58 Automatic Execution
 14:00:33 - 22-Sep-25
Buy* 70 $24.585 Automatic Execution
 14:00:09 - 22-Sep-25
Buy* 53 $24.585 Automatic Execution
 14:00:09 - 22-Sep-25
Buy* 16 $24.58 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 39 $24.58 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 12 $24.58 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 3 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 50 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 4 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 7 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 188 $24.57 Automatic Execution
 13:58:17 - 22-Sep-25
Buy* 110 $24.57 Automatic Execution
 13:58:17 - 22-Sep-25
Buy* 54 $24.57 Automatic Execution
 13:58:17 - 22-Sep-25
Buy* 62 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 1 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 62 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 38 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 200 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 99 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Sell* 1 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Sell* 1 $24.56 Automatic Execution
 13:57:10 - 22-Sep-25
Unknown* 300 $24.57 Automatic Execution
 13:57:09 - 22-Sep-25
Unknown* 2 $24.57 Automatic Execution
 13:57:09 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:57:09 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:57:09 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 300 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:55:06 - 22-Sep-25
Unknown* 60 $24.585 Automatic Execution
 13:53:54 - 22-Sep-25
Buy* 100 $24.585 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 5 $24.58 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 13 $24.58 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 87 $24.58 Automatic Execution
 13:52:33 - 22-Sep-25
Unknown* 100 $24.575 Automatic Execution
 13:52:25 - 22-Sep-25
Unknown* 30 $24.575 Automatic Execution
 13:52:22 - 22-Sep-25
Unknown* 51 $24.575 Automatic Execution
 13:51:49 - 22-Sep-25
Sell* 172 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 200 $24.58 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 200 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 2 $24.58 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 98 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 100 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 100 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 2 $24.58 Automatic Execution
 13:51:32 - 22-Sep-25
Unknown* 198 $24.575 Automatic Execution
 13:51:32 - 22-Sep-25
Sell* 153 $24.57 Automatic Execution
 13:50:31 - 22-Sep-25
Unknown* 100 $24.57 Automatic Execution
 13:49:14 - 22-Sep-25
Unknown* 100 $24.57 Automatic Execution
 13:49:14 - 22-Sep-25
Buy* 56 $24.57 Automatic Execution
 13:49:14 - 22-Sep-25
Buy* 198 $24.565 Automatic Execution
 13:49:11 - 22-Sep-25
Buy* 11 $24.565 Automatic Execution
 13:49:03 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 13:49:03 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 13:49:03 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:49:03 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:49:03 - 22-Sep-25
Buy* 3 $24.575 Automatic Execution
 13:48:16 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 13:48:01 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:48:01 - 22-Sep-25
Sell* 5 $24.58 Automatic Execution
 13:48:01 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:48:01 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:48:01 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:45:39 - 22-Sep-25
Unknown* 200 $24.59 Automatic Execution
 13:45:39 - 22-Sep-25
Buy* 85 $24.565 Automatic Execution
 13:32:31 - 22-Sep-25
Buy* 15 $24.565 Automatic Execution
 13:32:31 - 22-Sep-25
Buy* 16 $24.565 Automatic Execution
 13:32:13 - 22-Sep-25
Unknown* 100 $24.57 Automatic Execution
 13:32:13 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:32:13 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 13:32:13 - 22-Sep-25
Sell* 28 $24.57 Automatic Execution
 13:32:13 - 22-Sep-25
Sell* 20 $24.57 Automatic Execution
 13:32:13 - 22-Sep-25
Buy* 4 $24.585 Automatic Execution
 13:32:11 - 22-Sep-25
Buy* 9 $24.585 Automatic Execution
 13:32:11 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:31:25 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 13:31:25 - 22-Sep-25
Buy* 12 $24.58 Automatic Execution
 13:31:23 - 22-Sep-25
Buy* 100 $24.575 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 100 $24.575 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 8 $24.57 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 200 $24.57 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 100 $24.565 Automatic Execution
 13:31:02 - 22-Sep-25
Buy* 110 $24.565 Automatic Execution
 13:31:02 - 22-Sep-25
Buy* 100 $24.565 Automatic Execution
 13:30:54 - 22-Sep-25
Unknown* 100 $24.575 Automatic Execution
 13:30:51 - 22-Sep-25
Sell* 6 $24.59 Automatic Execution
 13:30:51 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 13:30:50 - 22-Sep-25
Unknown* 100 $24.60 Automatic Execution
 13:30:50 - 22-Sep-25
Buy* 18 $24.60 Automatic Execution
 13:30:50 - 22-Sep-25
Unknown* 70 $24.595 Automatic Execution
 13:30:48 - 22-Sep-25
Unknown* 20 $24.595 Automatic Execution
 13:30:36 - 22-Sep-25
Unknown* 100 $24.595 Automatic Execution
 13:30:36 - 22-Sep-25
Unknown* 158 $24.595 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 158 $24.595 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 33 $24.59 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 67 $24.59 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 29 $24.59 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:56 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:29:56 - 22-Sep-25
Unknown* 1 $24.585 Automatic Execution
 13:29:56 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 39 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 39 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 54 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Sell* 5 $24.59 Automatic Execution
 13:29:55 - 22-Sep-25
Unknown* 147 $24.595 Automatic Execution
 13:29:27 - 22-Sep-25
Unknown* 39 $24.595 Automatic Execution
 13:29:25 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 67 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 11 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 11 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 11 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 5 $24.595 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 100 $24.595 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 132 $24.595 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 26 $24.595 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 26 $24.595 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 26 $24.595 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 97 $24.60 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 3 $24.60 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 500 $24.60 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $24.60 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 35 $24.60 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 2 $24.605 Automatic Execution
 13:28:59 - 22-Sep-25
Unknown* 154 $24.605 Automatic Execution
 13:28:14 - 22-Sep-25
Unknown* 29 $24.605 Automatic Execution
 13:28:14 - 22-Sep-25
Unknown* 100 $24.61 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 500 $24.61 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 453 $24.61 Automatic Execution
 13:28:08 - 22-Sep-25
Sell* 47 $24.61 Automatic Execution
 13:28:08 - 22-Sep-25
Sell* 100 $24.61 Automatic Execution
 13:27:01 - 22-Sep-25
Unknown* 48 $24.62 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 52 $24.62 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 3 $24.62 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 35 $24.62 Automatic Execution
 13:25:47 - 22-Sep-25
Buy* 35 $24.62 Automatic Execution
 13:25:47 - 22-Sep-25
Sell* 154 $24.615 Automatic Execution
 13:25:47 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 6 $24.62 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 28 $24.62 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 6 $24.63 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 600 $24.63 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 100 $24.63 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 4 $24.63 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 24 $24.63 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 5 $24.635 Automatic Execution
 13:23:58 - 22-Sep-25
Buy* 70 $24.635 Automatic Execution
 13:23:41 - 22-Sep-25
Buy* 10 $24.635 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 7 $24.635 Automatic Execution
 13:23:27 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Sell* 30 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Buy* 100 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Buy* 100 $24.64 Automatic Execution
 13:22:51 - 22-Sep-25
Sell* 14 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 86 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 57 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 143 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 143 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 25 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 59 $24.62 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 13:21:05 - 22-Sep-25
Sell* 39 $24.615 Automatic Execution
 13:21:05 - 22-Sep-25
Sell* 27 $24.61 Automatic Execution
 13:20:15 - 22-Sep-25
Unknown* 100 $24.62 Automatic Execution
 13:19:42 - 22-Sep-25
Unknown* 100 $24.62 Automatic Execution
 13:19:42 - 22-Sep-25
Unknown* 4 $24.625 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 100 $24.62 Automatic Execution
 13:18:39 - 22-Sep-25
Sell* 12 $24.63 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 100 $24.63 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 100 $24.63 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 5 $24.64 Automatic Execution
 13:16:16 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 13:16:16 - 22-Sep-25
Sell* 100 $24.635 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 47 $24.59 Automatic Execution
 12:59:55 - 22-Sep-25
Sell* 7 $24.59 Automatic Execution
 12:59:55 - 22-Sep-25
Unknown* 100 $24.59 Automatic Execution
 12:58:18 - 22-Sep-25
Unknown* 100 $24.59 Automatic Execution
 12:58:18 - 22-Sep-25
Unknown* 73 $24.585 Automatic Execution
 12:58:02 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 7 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 63 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 3 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 34 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 65 $24.58 Automatic Execution
 12:57:38 - 22-Sep-25
Buy* 34 $24.58 Automatic Execution
 12:57:38 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:57:38 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:57:38 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 12:57:38 - 22-Sep-25
Buy* 1 $24.585 Automatic Execution
 12:57:17 - 22-Sep-25
Sell* 120 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 280 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 1 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 179 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 521 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 10 $24.59 Automatic Execution
 12:57:13 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 78 $24.59 Automatic Execution
 12:55:52 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:55:52 - 22-Sep-25
Unknown* 376 $24.60 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 1,114 $24.60 Automatic Execution
 12:54:24 - 22-Sep-25
Unknown* 10 $24.60 Automatic Execution
 12:54:11 - 22-Sep-25
Buy* 90 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Buy* 12 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Buy* 100 $24.60 Automatic Execution
 12:54:07 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 12:53:52 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 12:53:48 - 22-Sep-25
Unknown* 190 $24.59 Automatic Execution
 12:53:40 - 22-Sep-25
Unknown* 10 $24.59 Automatic Execution
 12:53:40 - 22-Sep-25
Unknown* 10 $24.59 Automatic Execution
 12:53:40 - 22-Sep-25
Unknown* 30 $24.585 Automatic Execution
 12:53:35 - 22-Sep-25
Unknown* 65 $24.585 Automatic Execution
 12:53:19 - 22-Sep-25
Sell* 29 $24.585 Automatic Execution
 12:52:57 - 22-Sep-25
Sell* 200 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 37 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 12 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 51 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 57 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 12 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 39 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 12:52:46 - 22-Sep-25
Unknown* 27 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Unknown* 2 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Unknown* 100 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Buy* 7 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Buy* 93 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Buy* 100 $24.57 Automatic Execution
 12:52:27 - 22-Sep-25
Sell* 100 $24.56 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 100 $24.565 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 100 $24.565 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 42 $24.565 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 12:52:06 - 22-Sep-25
Sell* 10 $24.58 Automatic Execution
 12:52:06 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 12:50:46 - 22-Sep-25
Unknown* 10 $24.595 Automatic Execution
 12:50:40 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 200 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 10 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Buy* 2 $24.59 Automatic Execution
 12:50:30 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 2 $24.585 Automatic Execution
 12:49:49 - 22-Sep-25
Unknown* 82 $24.59 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 140 $24.59 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 80 $24.59 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 144 $24.59 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 1 $24.59 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 100 $24.59 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 99 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Unknown* 1 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 1 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 1 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 1 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 1 $24.60 Automatic Execution
 12:48:16 - 22-Sep-25
Unknown* 1 $24.605 Automatic Execution
 12:48:10 - 22-Sep-25
Unknown* 100 $24.605 Automatic Execution
 12:47:48 - 22-Sep-25
Unknown* 2 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 100 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 100 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 91 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 9 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 300 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 100 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 100 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 100 $24.61 Automatic Execution
 12:47:35 - 22-Sep-25
Unknown* 100 $24.62 Automatic Execution
 12:46:06 - 22-Sep-25
Unknown* 66 $24.625 Automatic Execution
 12:45:35 - 22-Sep-25
Sell* 100 $24.65 Automatic Execution
 12:24:25 - 22-Sep-25
Sell* 100 $24.645 Automatic Execution
 12:24:25 - 22-Sep-25
Buy* 100 $24.65 Automatic Execution
 12:24:25 - 22-Sep-25
Unknown* 100 $24.645 Automatic Execution
 12:24:25 - 22-Sep-25
Unknown* 22 $24.64 Automatic Execution
 12:24:17 - 22-Sep-25
Unknown* 7 $24.64 Automatic Execution
 12:24:17 - 22-Sep-25
Unknown* 100 $24.64 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $24.64 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.64 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.64 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.63 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.63 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.63 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.63 Automatic Execution
 12:24:01 - 22-Sep-25
Unknown* 200 $24.625 Automatic Execution
 12:24:01 - 22-Sep-25
Unknown* 100 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 72 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $24.615 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 200 $24.615 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 20 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 100 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Buy* 71 $24.62 Automatic Execution
 12:24:01 - 22-Sep-25
Unknown* 1 $24.64 Automatic Execution
 12:23:14 - 22-Sep-25
Unknown* 1 $24.64 Automatic Execution
 12:23:14 - 22-Sep-25
Unknown* 100 $24.64 Automatic Execution
 12:23:14 - 22-Sep-25
Sell* 100 $24.65 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.65 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 1 $24.65 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.65 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 11 $24.655 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 300 $24.655 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 158 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 42 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 158 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 1 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 438 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 158 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 62 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 200 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 3 $24.66 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 158 $24.675 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 200 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 200 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 200 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 200 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 200 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 100 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 278 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 278 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 220 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 11 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 37 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 63 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 138 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 50 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 52 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 74 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 6 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 20 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 11 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 60 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 20 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 78 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 100 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 55 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 20 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 20 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Buy* 10 $24.67 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 100 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 100 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 100 $24.665 Automatic Execution
 12:23:13 - 22-Sep-25
Unknown* 11 $24.665 Automatic Execution
 12:22:27 - 22-Sep-25
Sell* 97 $24.66 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 3 $24.66 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 100 $24.66 Automatic Execution
 12:21:51 - 22-Sep-25
Unknown* 30 $24.665 Automatic Execution
 12:21:40 - 22-Sep-25
Buy* 132 $24.67 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 19 $24.67 Automatic Execution
 12:20:48 - 22-Sep-25
Unknown* 20 $24.665 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 38 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 54 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 54 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 54 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 54 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 200 $24.67 Automatic Execution
 12:20:16 - 22-Sep-25
Unknown* 10 $24.665 Automatic Execution
 12:19:57 - 22-Sep-25
Buy* 100 $24.67 Automatic Execution
 12:19:47 - 22-Sep-25
Unknown* 10 $24.665 Automatic Execution
 12:19:46 - 22-Sep-25
Unknown* 10 $24.665 Automatic Execution
 12:19:37 - 22-Sep-25
Unknown* 109 $24.665 Automatic Execution
 12:19:36 - 22-Sep-25
Unknown* 10 $24.665 Automatic Execution
 12:19:18 - 22-Sep-25
Unknown* 147 $24.67 Automatic Execution
 12:18:58 - 22-Sep-25
Buy* 53 $24.67 Automatic Execution
 12:18:57 - 22-Sep-25
Buy* 147 $24.67 Automatic Execution
 12:18:57 - 22-Sep-25
Unknown* 20 $24.665 Automatic Execution
 12:18:45 - 22-Sep-25
Unknown* 33 $24.665 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 100 $24.67 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 100 $24.67 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 60 $24.68 Automatic Execution
 12:18:36 - 22-Sep-25
Sell* 34 $24.68 Automatic Execution
 12:18:36 - 22-Sep-25
Sell* 5 $24.68 Automatic Execution
 12:18:36 - 22-Sep-25
Sell* 10 $24.685 Automatic Execution
 12:18:18 - 22-Sep-25
Sell* 10 $24.685 Automatic Execution
 12:18:18 - 22-Sep-25
Sell* 30 $24.685 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 10 $24.685 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 100 $24.685 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 37 $24.685 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 12:18:01 - 22-Sep-25
Sell* 83 $24.68 Automatic Execution
 12:18:01 - 22-Sep-25
Buy* 100 $24.68 Automatic Execution
 12:18:01 - 22-Sep-25
Unknown* 100 $24.675 Automatic Execution
 12:18:01 - 22-Sep-25
Unknown* 100 $24.675 Automatic Execution
 12:18:01 - 22-Sep-25
Unknown* 60 $24.675 Automatic Execution
 12:17:45 - 22-Sep-25
Sell* 88 $24.67 Automatic Execution
 12:17:22 - 22-Sep-25
Unknown* 60 $24.675 Automatic Execution
 12:16:38 - 22-Sep-25
Sell* 100 $24.67 Automatic Execution
 12:16:16 - 22-Sep-25
Buy* 6 $24.67 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 56 $24.57 Automatic Execution
 12:00:34 - 22-Sep-25
Buy* 5 $24.565 Automatic Execution
 12:00:31 - 22-Sep-25
Sell* 9 $24.58 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 1 $24.58 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 18 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Sell* 18 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 5 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 2 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 16 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 13 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 5 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Buy* 13 $24.60 Automatic Execution
 11:58:14 - 22-Sep-25
Unknown* 5 $24.595 Automatic Execution
 11:58:14 - 22-Sep-25
Unknown* 195 $24.59 Automatic Execution
 11:58:11 - 22-Sep-25
Unknown* 5 $24.59 Automatic Execution
 11:58:11 - 22-Sep-25
Sell* 22 $24.585 Automatic Execution
 11:58:10 - 22-Sep-25
Sell* 100 $24.585 Automatic Execution
 11:58:10 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 11:58:10 - 22-Sep-25
Sell* 400 $24.58 Automatic Execution
 11:58:10 - 22-Sep-25
Unknown* 55 $24.585 Automatic Execution
 11:57:28 - 22-Sep-25
Sell* 5 $24.60 Automatic Execution
 11:56:12 - 22-Sep-25
Sell* 401 $24.60 Automatic Execution
 11:56:12 - 22-Sep-25
Buy* 56 $24.60 Automatic Execution
 11:55:43 - 22-Sep-25
Unknown* 200 $24.595 Automatic Execution
 11:55:43 - 22-Sep-25
Buy* 79 $24.59 Automatic Execution
 11:55:40 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 11:55:40 - 22-Sep-25
Buy* 246 $24.58 Automatic Execution
 11:55:40 - 22-Sep-25
Buy* 6 $24.58 Automatic Execution
 11:55:40 - 22-Sep-25
Buy* 1 $24.58 Automatic Execution
 11:55:40 - 22-Sep-25
Buy* 341 $24.58 Automatic Execution
 11:55:40 - 22-Sep-25
Buy* 126 $24.575 Automatic Execution
 11:55:27 - 22-Sep-25
Unknown* 21 $24.57 Automatic Execution
 11:55:26 - 22-Sep-25
Unknown* 43 $24.57 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 100 $24.57 Automatic Execution
 11:55:24 - 22-Sep-25
Unknown* 100 $24.575 Automatic Execution
 11:55:24 - 22-Sep-25
Sell* 1 $24.58 Automatic Execution
 11:55:24 - 22-Sep-25
Sell* 10 $24.58 Automatic Execution
 11:55:24 - 22-Sep-25
Buy* 95 $24.59 Automatic Execution
 11:54:06 - 22-Sep-25
Buy* 5 $24.59 Automatic Execution
 11:54:06 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 119 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 2 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 294 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 327 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 31 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Unknown* 100 $24.585 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 33 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Unknown* 24 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 84 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 51 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 300 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 561 $24.59 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 126 $24.585 Automatic Execution
 11:54:05 - 22-Sep-25
Sell* 100 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 10 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 3 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 7 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Buy* 10 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Buy* 70 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Buy* 100 $24.58 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 1 $24.59 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 380 $24.60 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 1 $24.60 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 100 $24.60 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 2 $24.60 Automatic Execution
 11:53:49 - 22-Sep-25
Sell* 200 $24.60 Automatic Execution
 11:53:35 - 22-Sep-25
Unknown* 100 $24.605 Automatic Execution
 11:53:34 - 22-Sep-25
Unknown* 100 $24.61 Automatic Execution
 11:53:34 - 22-Sep-25
Buy* 200 $24.61 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 200 $24.61 Automatic Execution
 11:53:17 - 22-Sep-25
Sell* 50 $24.61 Automatic Execution
 11:53:17 - 22-Sep-25
Sell* 1 $24.61 Automatic Execution
 11:53:17 - 22-Sep-25
Sell* 10 $24.61 Automatic Execution
 11:53:15 - 22-Sep-25
Unknown* 6 $24.62 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 2 $24.63 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 99 $24.63 Automatic Execution
 11:52:34 - 22-Sep-25
Sell* 1 $24.63 Automatic Execution
 11:52:34 - 22-Sep-25
Unknown* 10 $24.645 Automatic Execution
 11:52:26 - 22-Sep-25
Unknown* 100 $24.645 Automatic Execution
 11:52:26 - 22-Sep-25
Buy* 100 $24.64 Automatic Execution
 11:52:25 - 22-Sep-25
Buy* 126 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 39 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 26 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 26 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 100 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 126 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 100 $24.645 Automatic Execution
 11:52:22 - 22-Sep-25
Sell* 100 $24.65 Automatic Execution
 11:52:22 - 22-Sep-25
Buy* 100 $24.655 Automatic Execution
 11:51:22 - 22-Sep-25
Buy* 26 $24.655 Automatic Execution
 11:51:22 - 22-Sep-25
Buy* 100 $24.655 Automatic Execution
 11:51:22 - 22-Sep-25
Sell* 1 $24.66 Automatic Execution
 11:51:19 - 22-Sep-25
Unknown* 99 $24.67 Automatic Execution
 11:51:02 - 22-Sep-25
Unknown* 1 $24.67 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 300 $24.68 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 8 $24.685 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 300 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 50 $24.69 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 50 $24.70 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 300 $24.70 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 100 $24.70 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 612 $24.70 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 388 $24.70 Automatic Execution
 11:49:37 - 22-Sep-25
Sell* 100 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Sell* 126 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 200 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 60 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 488 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 100 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 36 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Buy* 264 $24.70 Automatic Execution
 11:49:29 - 22-Sep-25
Unknown* 100 $24.695 Automatic Execution
 11:49:20 - 22-Sep-25
Unknown* 100 $24.695 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 200 $24.70 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 7 $24.70 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 100 $24.70 Automatic Execution
 11:47:56 - 22-Sep-25
Buy* 62 $24.70 Automatic Execution
 11:47:56 - 22-Sep-25
Buy* 100 $24.70 Automatic Execution
 11:47:56 - 22-Sep-25
Sell* 200 $24.695 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 200 $24.695 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 165 $24.70 Automatic Execution
 11:47:47 - 22-Sep-25
Buy* 257 $24.70 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 399 $24.70 Automatic Execution
 11:47:47 - 22-Sep-25
Sell* 100 $24.70 Automatic Execution
 11:47:40 - 22-Sep-25
Sell* 101 $24.70 Automatic Execution
 11:47:24 - 22-Sep-25
Sell* 26 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Sell* 5 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 200 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 79 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 7 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 7 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 7 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 7 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 379 $24.70 Automatic Execution
 11:47:20 - 22-Sep-25
Buy* 352 $24.69 Automatic Execution
 11:46:41 - 22-Sep-25
Buy* 100 $24.69 Automatic Execution
 11:46:41 - 22-Sep-25
Buy* 5 $24.69 Automatic Execution
 11:46:41 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 187 $24.68 Automatic Execution
 11:46:23 - 22-Sep-25
Sell* 96 $24.68 Automatic Execution
 11:45:49 - 22-Sep-25
Sell* 2 $24.68 Automatic Execution
 11:45:49 - 22-Sep-25
Sell* 2 $24.68 Automatic Execution
 11:45:49 - 22-Sep-25
Sell* 410 $24.76 Automatic Execution
 11:28:43 - 22-Sep-25
Sell* 99 $24.76 Automatic Execution
 11:28:43 - 22-Sep-25
Sell* 1 $24.76 Automatic Execution
 11:28:43 - 22-Sep-25
Buy* 30 $24.76 Automatic Execution
 11:28:23 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 7 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 5 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 2 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 59 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 10 $24.76 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 100 $24.755 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 10 $24.755 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 100 $24.755 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 38 $24.75 Automatic Execution
 11:28:03 - 22-Sep-25
Sell* 300 $24.76 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 100 $24.76 Automatic Execution
 11:26:51 - 22-Sep-25
Unknown* 100 $24.765 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 300 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 2 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 100 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 100 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 5 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 7 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Unknown* 32 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Buy* 9 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Buy* 43 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Buy* 57 $24.77 Automatic Execution
 11:26:42 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 200 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 500 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 39 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 8 $24.77 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 200 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 62 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 10 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 28 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 7 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Buy* 1 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Buy* 7 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Buy* 40 $24.77 Automatic Execution
 11:25:26 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 10 $24.75 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 396 $24.75 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:24:25 - 22-Sep-25
Unknown* 39 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Unknown* 1 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 100 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 373 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 200 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 200 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 39 $24.75 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 33 $24.755 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 100 $24.755 Automatic Execution
 11:23:15 - 22-Sep-25
Unknown* 54 $24.75 Automatic Execution
 11:23:15 - 22-Sep-25
Buy* 354 $24.75 Automatic Execution
 11:23:15 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 11:22:58 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 11:22:58 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 11:22:58 - 22-Sep-25
Buy* 58 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Buy* 42 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Sell* 300 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Sell* 400 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Sell* 19 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Sell* 100 $24.75 Automatic Execution
 11:21:38 - 22-Sep-25
Sell* 24 $24.755 Automatic Execution
 11:21:14 - 22-Sep-25
Sell* 100 $24.755 Automatic Execution
 11:20:41 - 22-Sep-25
Sell* 100 $24.76 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 36 $24.76 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 10 $24.75 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 40 $24.75 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 2 $24.75 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:18:40 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 300 $24.75 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 200 $24.75 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 400 $24.75 Automatic Execution
 11:17:45 - 22-Sep-25
Sell* 117 $24.755 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 8 $24.75 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 373 $24.75 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 7 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 80 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 13 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 67 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 13 $24.75 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 401 $24.75 Automatic Execution
 11:17:06 - 22-Sep-25
Buy* 300 $24.75 Automatic Execution
 11:17:06 - 22-Sep-25
Buy* 18 $24.75 Automatic Execution
 11:17:06 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 126 $24.745 Automatic Execution
 11:16:29 - 22-Sep-25
Unknown* 59 $24.74 Automatic Execution
 11:16:29 - 22-Sep-25
Unknown* 100 $24.74 Automatic Execution
 11:16:29 - 22-Sep-25
Unknown* 100 $24.74 Automatic Execution
 11:16:29 - 22-Sep-25
Buy* 200 $24.74 Automatic Execution
 11:16:29 - 22-Sep-25
Unknown* 100 $24.735 Automatic Execution
 11:16:25 - 22-Sep-25
Buy* 100 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 64 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 100 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 100 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 11 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 51 $24.73 Automatic Execution
 11:16:16 - 22-Sep-25
Unknown* 100 $24.725 Automatic Execution
 11:16:07 - 22-Sep-25
Buy* 15 $24.76 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 100 $24.76 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 61 $24.76 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 69 $24.76 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 6 $24.76 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 95 $24.76 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 5 $24.76 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 1 $24.76 Automatic Execution
 10:57:03 - 22-Sep-25
Unknown* 5 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 19 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 200 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 1 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 1 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 15 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 19 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 200 $24.77 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 2 $24.775 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 142 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 144 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 23 $24.77 Automatic Execution
 10:55:34 - 22-Sep-25
Unknown* 100 $24.765 Automatic Execution
 10:54:49 - 22-Sep-25
Sell* 5 $24.77 Automatic Execution
 10:53:54 - 22-Sep-25
Sell* 11 $24.77 Automatic Execution
 10:53:54 - 22-Sep-25
Sell* 400 $24.78 Automatic Execution
 10:53:54 - 22-Sep-25
Sell* 200 $24.78 Automatic Execution
 10:53:54 - 22-Sep-25
Sell* 100 $24.78 Automatic Execution
 10:53:54 - 22-Sep-25
Sell* 100 $24.78 Automatic Execution
 10:53:54 - 22-Sep-25
Unknown* 100 $24.785 Automatic Execution
 10:53:36 - 22-Sep-25
Unknown* 10 $24.785 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 93 $24.79 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 56 $24.79 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 2 $24.785 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 2 $24.79 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $24.79 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $24.79 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $24.79 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 35 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 65 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 100 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 100 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 223 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Sell* 277 $24.80 Automatic Execution
 10:52:23 - 22-Sep-25
Unknown* 1 $24.805 Automatic Execution
 10:52:21 - 22-Sep-25
Unknown* 100 $24.805 Automatic Execution
 10:51:46 - 22-Sep-25
Unknown* 20 $24.805 Automatic Execution
 10:51:16 - 22-Sep-25
Unknown* 2 $24.805 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 126 $24.805 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 100 $24.805 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 110 $24.80 Automatic Execution
 10:50:47 - 22-Sep-25
Buy* 36 $24.80 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 38 $24.80 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 38 $24.80 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 14 $24.80 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 100 $24.79 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 100 $24.78 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 39 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Sell* 95 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Sell* 95 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 42 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 53 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 47 $24.77 Automatic Execution
 10:49:03 - 22-Sep-25
Unknown* 64 $24.765 Automatic Execution
 10:48:39 - 22-Sep-25
Unknown* 100 $24.765 Automatic Execution
 10:47:59 - 22-Sep-25
Unknown* 100 $24.765 Automatic Execution
 10:47:59 - 22-Sep-25
Sell* 33 $24.77 Automatic Execution
 10:47:59 - 22-Sep-25
Sell* 13 $24.77 Automatic Execution
 10:47:59 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 36 $24.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 100 $24.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 10 $24.765 Automatic Execution
 10:47:10 - 22-Sep-25
Buy* 90 $24.765 Automatic Execution
 10:47:09 - 22-Sep-25
Unknown* 40 $24.76 Automatic Execution
 10:46:53 - 22-Sep-25
Buy* 90 $24.76 Automatic Execution
 10:46:53 - 22-Sep-25
Buy* 10 $24.76 Automatic Execution
 10:46:53 - 22-Sep-25
Buy* 10 $24.76 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 200 $24.755 Automatic Execution
 10:46:52 - 22-Sep-25
Sell* 200 $24.755 Automatic Execution
 10:46:52 - 22-Sep-25
Sell* 300 $24.76 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 21 $24.76 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 29 $24.76 Automatic Execution
 10:46:33 - 22-Sep-25
Unknown* 42 $24.765 Automatic Execution
 10:46:24 - 22-Sep-25
Unknown* 100 $24.76 Automatic Execution
 10:46:24 - 22-Sep-25
Unknown* 100 $24.78 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 100 $24.78 Automatic Execution
 10:46:20 - 22-Sep-25
Sell* 456 $24.78 Automatic Execution
 10:46:20 - 22-Sep-25
Sell* 63 $24.79 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 9 $24.79 Automatic Execution
 10:46:19 - 22-Sep-25
Unknown* 100 $24.795 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 96 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 96 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 4 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 15 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 25 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 1 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 94 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 100 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 4 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 6 $24.80 Automatic Execution
 10:46:19 - 22-Sep-25
Unknown* 20 $24.805 Automatic Execution
 10:46:09 - 22-Sep-25
Unknown* 6 $24.805 Automatic Execution
 10:46:07 - 22-Sep-25
Unknown* 100 $24.805 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 72 $24.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 28 $24.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 4 $24.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 1 $24.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $24.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 57 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 243 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 1 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 21 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 21 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 100 $24.84 Automatic Execution
 10:24:02 - 22-Sep-25
Unknown* 100 $24.835 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 100 $24.835 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 1 $24.84 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 25 $24.84 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 23 $24.84 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 4 $24.84 Automatic Execution
 10:22:02 - 22-Sep-25
Unknown* 130 $24.85 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 10 $24.84 Automatic Execution
 10:20:31 - 22-Sep-25
Unknown* 100 $24.82 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 100 $24.82 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 100 $24.82 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 100 $24.82 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 38 $24.815 Automatic Execution
 10:18:57 - 22-Sep-25
Unknown* 56 $24.81 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 5 $24.81 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 70 $24.81 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 100 $24.815 Automatic Execution
 10:18:52 - 22-Sep-25
Buy* 100 $24.815 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 100 $24.815 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 100 $24.815 Automatic Execution
 10:18:32 - 22-Sep-25
Unknown* 100 $24.82 Automatic Execution
 10:18:31 - 22-Sep-25
Unknown* 100 $24.82 Automatic Execution
 10:18:31 - 22-Sep-25
Sell* 100 $24.845 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 100 $24.84 Automatic Execution
 10:18:00 - 22-Sep-25
Buy* 57 $24.84 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 19 $24.83 Automatic Execution
 10:18:00 - 22-Sep-25
Buy* 20 $24.83 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 100 $24.815 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 100 $24.815 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 100 $24.815 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 59 $24.815 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 24 $24.82 Automatic Execution
 10:16:48 - 22-Sep-25
Buy* 68 $24.815 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 56 $24.81 Automatic Execution
 10:16:27 - 22-Sep-25
Sell* 4 $24.82 Automatic Execution
 10:16:14 - 22-Sep-25
Buy* 150 $25.00 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 47 $25.00 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:51:24 - 22-Sep-25
Unknown* 52 $24.965 Automatic Execution
 09:51:13 - 22-Sep-25
Unknown* 71 $24.965 Automatic Execution
 09:51:13 - 22-Sep-25
Unknown* 29 $24.965 Automatic Execution
 09:51:13 - 22-Sep-25
Unknown* 200 $24.965 Automatic Execution
 09:51:13 - 22-Sep-25
Unknown* 124 $24.965 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 18 $24.975 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 19 $24.98 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 60 $24.98 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 181 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 200 $24.98 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 100 $24.985 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 100 $24.985 Automatic Execution
 09:50:10 - 22-Sep-25
Unknown* 10 $24.97 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 56 $24.97 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 44 $24.97 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 100 $24.96 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 100 $24.955 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 100 $24.96 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 35 $24.985 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 121 $24.98 Automatic Execution
 09:49:10 - 22-Sep-25
Unknown* 100 $24.965 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 100 $24.96 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 16 $24.96 Automatic Execution
 09:48:18 - 22-Sep-25
Unknown* 100 $24.96 Automatic Execution
 09:48:18 - 22-Sep-25
Unknown* 200 $24.96 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:48:18 - 22-Sep-25
Buy* 100 $24.955 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 100 $24.955 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 100 $24.97 Automatic Execution
 09:47:15 - 22-Sep-25
Unknown* 200 $24.97 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 200 $24.97 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 100 $24.96 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 5 $24.92 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 59 $24.91 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 1 $24.91 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 1 $24.91 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 100 $24.92 Automatic Execution
 09:46:38 - 22-Sep-25
Sell* 17 $24.94 Automatic Execution
 09:46:20 - 22-Sep-25
Sell* 100 $24.94 Automatic Execution
 09:46:20 - 22-Sep-25
Sell* 100 $24.94 Automatic Execution
 09:46:20 - 22-Sep-25
Unknown* 200 $24.93 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 104 $24.93 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 96 $24.93 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 16 $24.93 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 29 $24.93 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 25 $24.92 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 51 $24.90 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 24 $24.895 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 100 $24.89 Automatic Execution
 09:45:21 - 22-Sep-25
Unknown* 100 $24.89 Automatic Execution
 09:45:21 - 22-Sep-25
Sell* 133 $24.89 Automatic Execution
 09:45:21 - 22-Sep-25
Buy* 92 $24.88 Automatic Execution
 09:33:47 - 22-Sep-25
Sell* 5 $24.86 Automatic Execution
 09:33:47 - 22-Sep-25
Buy* 18 $24.88 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 11 $24.88 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 28 $24.82 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 145 $24.83 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 11 $24.82 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 11 $24.805 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 11 $24.805 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 11 $24.805 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 65 $24.78 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 1 $24.78 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 89 $24.76 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 50 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 26 $24.74 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 100 $24.74 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 17 $24.74 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 17 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 23 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 27 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 100 $24.74 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 34 $24.76 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 45 $24.76 Automatic Execution
 09:31:10 - 22-Sep-25
Unknown* 13 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 100 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Unknown* 100 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 100 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 47 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 9 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 48 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 10 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 15 $24.745 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 15 $24.745 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 15 $24.75 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $24.745 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $24.745 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 100 $24.745 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 32 $24.75 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 100 $24.71 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 200 $24.71 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 200 $24.71 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 100 $24.70 Automatic Execution
 09:30:51 - 22-Sep-25
Unknown* 9 $24.70 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 10 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Unknown* 200 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Unknown* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 17 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $24.69 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 200 $24.67 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 200 $24.67 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 48 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 2 $24.68 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $24.70 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 50 $24.70 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 179 $24.70 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 20 $24.70 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 5 $24.73 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.72 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 2 $24.72 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $24.73 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.76 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.77 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 1 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 76 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 12 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 12 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 76 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 145 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 88 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 200 $24.79 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 12 $24.775 Automatic Execution
 09:30:50 - 22-Sep-25
Unknown* 12 $24.775 Automatic Execution
 09:30:50 - 22-Sep-25
Unknown* 12 $24.775 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $24.87 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $24.86 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $24.87 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 1 $24.88 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $24.87 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $24.865 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 54 $24.91 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $24.90 Ordinary
 09:13:24 - 22-Sep-25
Buy* 7 $24.85 Ordinary
 09:00:04 - 22-Sep-25
Buy* 10 $24.85 Ordinary
 09:00:04 - 22-Sep-25
Buy* 4 $24.85 Ordinary
 08:56:54 - 22-Sep-25
Buy* 1 $24.85 Ordinary
 08:56:49 - 22-Sep-25
Buy* 63 $24.87 Ordinary
 08:04:21 - 22-Sep-25
Sell* 37 $24.88 Ordinary
 08:01:05 - 22-Sep-25
Sell* 9 $24.85 Ordinary
 07:00:00 - 22-Sep-25
Sell* 12 $24.82 Ordinary
 06:16:23 - 22-Sep-25
Sell* 1 $24.80 Ordinary
 05:38:48 - 22-Sep-25
Sell* 1 $24.76 Ordinary
 04:22:09 - 22-Sep-25
Buy* 18 $24.96 Ordinary
 04:15:37 - 22-Sep-25
Buy* 5 $24.91 Ordinary
 04:15:37 - 22-Sep-25
Buy* 5 $24.90 Ordinary
 04:15:37 - 22-Sep-25
Buy* 6 $24.88 Ordinary
 04:03:03 - 22-Sep-25
Buy* 10 $24.88 Ordinary
 04:02:58 - 22-Sep-25
Buy* 210 $24.88 Ordinary
 04:02:54 - 22-Sep-25
Sell* 240 $25.09 Ordinary
 04:00:00 - 22-Sep-25
Sell* 60 $24.75 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01