Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Music E (TME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.13 Ordinary
 17:04:00 - 19-Sep-25
Unknown* 100 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 43 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 66 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 17 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 27 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $25.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 300 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 600 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 11 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 38 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 62 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 20 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 182 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 18 $25.01 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 15 $25.00 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 90 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 90 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 90 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 6 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 80 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 20 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 180 $25.015 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 10 $25.015 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 90 $25.015 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 13 $25.02 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $25.02 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 30 $25.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $25.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 38 $25.01 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 3 $25.01 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 9 $25.01 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 4 $25.01 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 4 $25.01 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 4 $25.01 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 20 $25.01 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 12 $25.04 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 16 $25.05 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 18 $25.05 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 14 $25.05 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 90 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 190 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 8 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 53 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 200 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 38 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 200 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 50 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 47 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 107 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 316 $25.055 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 15 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 5 $25.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $25.065 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 6 $25.07 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 6 $25.07 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 200 $25.075 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 46 $25.09 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 46 $25.095 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 46 $25.095 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 6 $25.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $25.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $24.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $24.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $24.99 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 11 $24.985 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 2 $24.985 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 101 $24.985 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 10 $24.99 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 7 $24.99 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 158 $24.995 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 62 $24.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 3 $24.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 38 $24.99 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 106 $24.995 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 66 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 34 $24.985 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 166 $24.985 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 23 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 37 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 15 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 4 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 46 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 54 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 11 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $24.99 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 42 $24.98 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 163 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 37 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 10 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 12 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 17 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 25 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 4 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 7 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 75 $24.98 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 200 $24.975 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 5 $24.97 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 6 $24.97 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $24.97 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 6 $24.97 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 74 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 25 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 9 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 31 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $25.02 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 26 $25.02 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 158 $25.025 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 4 $25.03 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $25.03 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 23 $25.04 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 200 $25.045 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 106 $25.045 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 146 $25.045 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 160 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 292 $25.04 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 200 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 60 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 252 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 200 $25.035 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 2 $25.04 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 4 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 61 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 39 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 106 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 2 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 246 $25.04 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 15 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 200 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 25 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 25 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 6 $25.05 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 11 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 171 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 5 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 200 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 117 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 300 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 5 $25.06 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 2 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 15 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 2 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 68 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 40 $25.06 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 73 $25.05 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 20 $25.05 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 7 $25.05 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 150 $25.055 Automatic Execution
 15:21:16 - 19-Sep-25
Unknown* 200 $25.055 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 139 $25.055 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 80 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 20 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 300 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 8 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 92 $25.05 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 74 $25.05 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 25 $25.05 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 1 $25.05 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 74 $25.05 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 39 $25.05 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 300 $25.06 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 60 $25.06 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 20 $25.065 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 252 $25.065 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 4 $25.06 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 196 $25.06 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 4 $25.06 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 1 $25.085 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 200 $25.08 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $25.08 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $25.08 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 2 $25.08 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 29 $25.08 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 7 $25.08 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 71 $25.08 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 5 $25.08 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 4 $25.08 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 10 $25.075 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 4 $25.07 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 3 $25.07 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 9 $25.065 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 3 $25.07 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 33 $25.07 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 18 $25.07 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 20 $25.06 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $25.045 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 20 $25.04 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 52 $25.03 Automatic Execution
 14:52:14 - 19-Sep-25
Unknown* 27 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 23 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 29 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 13 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 17 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 50 $25.02 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 8 $25.01 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 19 $25.02 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 25 $25.03 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 123 $25.035 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 72 $25.105 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 97 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 3 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 5 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 400 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 6 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 3 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 17 $25.08 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 80 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 2 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 5 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 5 $25.07 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:28:02 - 19-Sep-25
Unknown* 100 $25.06 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 120 $25.055 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 400 $25.06 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 120 $25.065 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 120 $25.065 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 80 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 80 $25.065 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 80 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 5 $25.07 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 120 $25.075 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 120 $25.075 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 120 $25.075 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 103 $25.08 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 10 $25.09 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 116 $25.095 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 126 $25.095 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $25.095 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 126 $25.095 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 10 $25.095 Automatic Execution
 14:27:27 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $25.095 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 9 $25.09 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 7 $25.095 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 3 $25.095 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 5 $25.095 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 14:26:15 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 16 $25.09 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 14:25:47 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 120 $25.095 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 120 $25.095 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 126 $25.105 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 80 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 80 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 6 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 13 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 4 $25.10 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 10 $25.105 Automatic Execution
 14:18:40 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 5 $25.11 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 14:16:58 - 19-Sep-25
Unknown* 120 $25.125 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 120 $25.125 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 4 $25.16 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 6 $25.15 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 4 $25.15 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 56 $25.15 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 44 $25.15 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 10 $25.15 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:03:11 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 81 $25.14 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 19 $25.14 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 57 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 21 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 19 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 14 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 47 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 200 $25.13 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 5 $25.12 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 10 $25.105 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 100 $25.10 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 13:56:57 - 19-Sep-25
Unknown* 2 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 18 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 37 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 63 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 82 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 10 $25.105 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 120 $25.095 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 10 $25.095 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 81 $25.095 Automatic Execution
 13:53:33 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 200 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 2 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 95 $25.09 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 2 $25.095 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:51:57 - 19-Sep-25
Unknown* 10 $25.095 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 10 $25.095 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 10 $25.095 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 99 $25.09 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 200 $25.09 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 56 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 44 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 12 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 88 $25.08 Automatic Execution
 13:47:29 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 41 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 13:36:06 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 17 $25.05 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 13 $25.05 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 10 $25.055 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 10 $25.055 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 13 $25.05 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 10 $25.05 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 24 $25.05 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 33 $25.05 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 51 $25.05 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 3 $25.05 Automatic Execution
 13:31:50 - 19-Sep-25
Unknown* 400 $25.05 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 10 $25.05 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 16 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 11 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 31 $25.08 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 36 $25.08 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $25.085 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 32 $25.09 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 2 $25.10 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 13:24:49 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 200 $25.11 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 90 $25.11 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 10 $25.11 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 90 $25.11 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 10 $25.105 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 20 $25.105 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 90 $25.105 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 14 $25.105 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 88 $25.10 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 12 $25.10 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 18 $25.10 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 20 $25.10 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 10 $25.095 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 10 $25.105 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 19 $25.11 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 14 $25.115 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 5 $25.12 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 18 $25.13 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 5 $25.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 67 $25.115 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 15 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 50 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 400 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 55 $25.11 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 5 $25.12 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 20 $25.13 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 7 $25.13 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 32 $25.13 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 13:01:09 - 19-Sep-25
Sell* 300 $25.13 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 43 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 47 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 23 $25.135 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 13 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 6 $25.13 Automatic Execution
 12:59:47 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 5 $25.12 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 45 $25.10 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $25.115 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 13 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 300 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 10 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 80 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 12 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 87 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 13 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 13 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 5 $25.12 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 200 $25.12 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 110 $25.135 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 110 $25.135 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 2 $25.13 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 200 $25.14 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 18 $25.14 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 20 $25.14 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 162 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 162 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 20 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 5 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 16 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 11 $25.14 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $25.145 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 6 $25.135 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 10 $25.14 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 14 $25.14 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 25 $25.14 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 30 $25.14 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 70 $25.14 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 30 $25.14 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 12:30:38 - 19-Sep-25
Unknown* 15 $25.13 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 10 $25.13 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 4 $25.13 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 10 $25.125 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 25 $25.14 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 25 $25.14 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 1 $25.12 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 85 $25.12 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 6 $25.11 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $25.105 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 14 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 200 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 5 $25.09 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 9 $25.085 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 72 $25.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 12 $25.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 98 $25.09 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 2 $25.09 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 9 $25.10 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 23 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 37 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 63 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 78 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 32 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 70 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 30 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 586 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 50 $25.09 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 22 $25.09 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 9 $25.09 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 3 $25.095 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 4 $25.11 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 5 $25.11 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 19 $25.14 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 48 $25.135 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 136 $25.14 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 5 $25.14 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:15:53 - 19-Sep-25
Unknown* 38 $25.165 Automatic Execution
 12:00:42 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 20 $25.16 Automatic Execution
 12:00:42 - 19-Sep-25
Unknown* 1 $25.155 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 10 $25.155 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 11 $25.16 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 5 $25.16 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 11 $25.16 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $25.16 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:57:53 - 19-Sep-25
Unknown* 2 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 10 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 7 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 7 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 98 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 2 $25.17 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 110 $25.175 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 110 $25.175 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 11:57:06 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 17 $25.18 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 75 $25.18 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 7 $25.175 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 13 $25.18 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 46 $25.175 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 7 $25.17 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 17 $25.175 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 55 $25.175 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 10 $25.175 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 16 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 34 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 40 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 27 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 34 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 69 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 31 $25.17 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 10 $25.175 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 120 $25.18 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 22 $25.18 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $25.175 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 200 $25.17 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $25.165 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 18 $25.18 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 82 $25.18 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 52 $25.18 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 14 $25.18 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 99 $25.18 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 5 $25.20 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 5 $25.19 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 46 $25.21 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 2 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 29 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 63 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 26 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 11 $25.21 Automatic Execution
 11:25:31 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 37 $25.18 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 32 $25.19 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 100 $25.19 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $25.21 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 21 $25.20 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 27 $25.20 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 550 $25.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 584 $25.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 65 $25.19 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 30 $25.19 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 31 $25.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $25.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 49 $25.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 76 $25.16 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $25.135 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 89 $25.14 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 11 $25.14 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 5 $25.14 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 10 $25.14 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 20 $25.14 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 15 $25.15 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 20 $25.16 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 45 $25.16 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 9 $25.15 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 6 $25.16 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 18 $25.16 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 9 $25.14 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 100 $25.145 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 11 $25.14 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 21 $25.14 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 67 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 33 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 33 $25.13 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:17:46 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:17:46 - 19-Sep-25
Sell* 200 $25.13 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 51 $25.13 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 125 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 5 $25.12 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 30 $25.115 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 10 $25.07 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 384 $25.07 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 1 $25.07 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $25.065 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 10 $25.08 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 23 $25.08 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 7 $25.08 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 20 $25.10 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 10 $25.08 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 120 $25.05 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 13 $25.02 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $25.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $25.015 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $25.015 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $25.015 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 400 $24.98 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 13 $24.98 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 87 $24.98 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 10 $24.975 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 109 $24.98 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 395 $24.98 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 5 $24.98 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 20 $24.98 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 10 $24.975 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $24.985 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 5 $24.98 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 15 $24.98 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 49 $24.97 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 5 $24.96 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 15 $24.96 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $24.96 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $24.96 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 30 $24.96 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 80 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 1 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 20 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 10 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 5 $24.96 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 10 $24.955 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $24.96 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 300 $24.95 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 7 $24.95 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 7 $24.95 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $24.955 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $24.955 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $24.955 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 13 $24.97 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 5 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 19 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 81 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 76 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 353 $24.96 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 10 $24.955 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 10 $24.955 Automatic Execution
 10:47:47 - 19-Sep-25
Unknown* 81 $24.955 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 10 $24.95 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 2 $24.98 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 26 $24.985 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 1 $24.98 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 46 $24.95 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 300 $24.94 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 16 $24.93 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 200 $24.93 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 41 $24.93 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 140 $24.93 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 60 $24.93 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $24.925 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $24.925 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 200 $24.93 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 100 $24.935 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 54 $24.92 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 100 $24.92 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 46 $24.92 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 16 $24.93 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 6 $24.965 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $24.965 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 94 $24.965 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 33 $24.96 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 6 $24.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 1 $24.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 3 $24.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 1 $24.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $24.965 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 51 $24.96 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 14 $24.96 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 80 $24.965 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 9 $24.97 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $24.97 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 10 $24.98 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 8 $25.01 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 50 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 32 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 8 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 60 $25.005 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 46 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 70 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 54 $25.01 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 51 $25.005 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 20 $25.00 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 100 $25.005 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $25.005 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 44 $25.005 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 100 $25.005 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 48 $25.02 Automatic Execution
 10:16:33 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $25.015 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 41 $25.02 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 43 $25.02 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 47 $25.02 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 60 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 24 $25.00 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $25.005 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 18 $25.02 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 32 $25.03 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 32 $25.03 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $25.025 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 10 $25.03 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 300 $24.98 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 130 $24.98 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 160 $24.98 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 38 $24.98 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 2 $24.98 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 400 $24.98 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 300 $24.99 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 137 $24.96 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 263 $24.96 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 500 $24.96 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 400 $24.96 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 10 $24.95 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 47 $24.97 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 253 $24.97 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 400 $24.97 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 14 $24.98 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 400 $24.98 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 5 $24.98 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 100 $24.97 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 23 $24.97 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 15 $24.97 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 23 $24.97 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 200 $24.96 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 400 $24.96 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $24.96 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 9 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 526 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 74 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 1 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 71 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 71 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 400 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.935 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.935 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.935 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 26 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 74 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 63 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 37 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 40 $24.955 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 80 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 32 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 98 $24.93 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 2 $24.93 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 14 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 90 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 10 $24.94 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 65 $24.975 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $24.975 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $24.985 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 10 $24.99 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 200 $25.01 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 200 $25.03 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 10 $25.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 10 $25.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 61 $25.01 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 15 $25.01 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 354 $25.02 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 35 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 48 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 23 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 49 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 30 $25.01 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 24 $25.01 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 8 $25.00 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 400 $25.00 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $25.005 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 100 $24.92 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 3 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 34 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 16 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 13 $24.89 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 90 $24.91 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 10 $24.91 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 150 $24.905 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 150 $24.905 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 150 $24.905 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 52 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 167 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 2 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 17 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 31 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 15 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 16 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 30 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 15 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 31 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 15 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 13 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 14 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.895 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 22 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 31 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 30 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 3 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 20 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 48 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 42 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 15 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 42 $24.89 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 30 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 97 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 3 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 42 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 30 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 45 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 17 $24.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 10 $24.93 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 13 $24.97 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 100 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 200 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 100 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 85 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 15 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 85 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 15 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 33 $24.98 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 73 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 27 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 23 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 33 $24.97 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $24.94 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 200 $24.94 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 200 $24.93 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1 $24.915 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 1 $24.915 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 6 $24.91 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 5 $24.91 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 116 $24.93 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 34 $24.93 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 34 $24.93 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 34 $24.93 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 30 $24.93 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 10 $24.91 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 90 $24.91 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 150 $24.93 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 24 $24.95 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 24 $24.96 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 7 $24.92 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 7 $24.94 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 79 $24.94 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 31 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 69 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 17 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 12 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 2 $25.00 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 70 $25.15 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 15 $25.15 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 15 $25.15 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 10 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 90 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 23 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 61 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 289 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 125 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 86 $25.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 39 $25.16 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 14 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 150 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 139 $25.16 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 191 $25.16 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 6 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 6 $25.17 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 12 $25.23 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $25.23 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $25.16 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 6 $25.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 40 $25.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $25.04 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 246 $25.12 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $25.14 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 25 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.135 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 98 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 39 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $25.135 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $25.135 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $25.135 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $25.135 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 89 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 11 $25.18 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 150 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 150 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 150 $25.125 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $25.17 Ordinary
 09:13:47 - 19-Sep-25
Buy* 100 $25.17 Ordinary
 09:13:34 - 19-Sep-25
Buy* 250 $25.16 Ordinary
 09:13:34 - 19-Sep-25
Buy* 100 $25.15 Ordinary
 09:13:19 - 19-Sep-25
Buy* 10 $25.10 Ordinary
 09:12:09 - 19-Sep-25
Buy* 6 $25.10 Ordinary
 09:12:09 - 19-Sep-25
Sell* 1 $25.09 Ordinary
 09:08:12 - 19-Sep-25
Buy* 100 $25.07 Ordinary
 09:00:24 - 19-Sep-25
Buy* 100 $25.05 Ordinary
 09:00:09 - 19-Sep-25
Buy* 4 $25.04 Ordinary
 08:45:28 - 19-Sep-25
Buy* 75 $25.02 Ordinary
 08:14:49 - 19-Sep-25
Sell* 5 $25.00 Ordinary
 07:25:40 - 19-Sep-25
Sell* 1 $25.00 Ordinary
 07:12:32 - 19-Sep-25
Buy* 399 $24.99 Ordinary
 07:07:52 - 19-Sep-25
Buy* 1 $24.99 Ordinary
 07:07:52 - 19-Sep-25
Buy* 1 $24.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $24.97 Ordinary
 06:54:29 - 19-Sep-25
Sell* 1 $24.97 Ordinary
 05:52:58 - 19-Sep-25
Buy* 6 $25.00 Ordinary
 05:44:31 - 19-Sep-25
Buy* 6 $25.01 Ordinary
 05:41:44 - 19-Sep-25
Sell* 1 $25.00 Ordinary
 05:18:49 - 19-Sep-25
Sell* 100 $25.00 Ordinary
 05:18:49 - 19-Sep-25
Sell* 10 $25.00 Ordinary
 05:18:49 - 19-Sep-25
Sell* 250 $25.01 Ordinary
 05:18:49 - 19-Sep-25
Sell* 248 $25.01 Ordinary
 05:18:49 - 19-Sep-25
Sell* 10 $25.01 Ordinary
 05:18:10 - 19-Sep-25
Buy* 18 $25.00 Ordinary
 04:47:48 - 19-Sep-25
Buy* 98 $25.00 Ordinary
 04:47:48 - 19-Sep-25
Buy* 2 $25.00 Ordinary
 04:35:43 - 19-Sep-25
Buy* 8 $25.00 Ordinary
 04:35:43 - 19-Sep-25
Buy* 29 $25.00 Ordinary
 04:34:46 - 19-Sep-25
Buy* 200 $24.99 Ordinary
 04:34:46 - 19-Sep-25
Sell* 1 $24.76 Ordinary
 04:08:46 - 19-Sep-25
Sell* 35 $24.61 Ordinary
 04:04:17 - 19-Sep-25
Sell* 2 $24.63 Ordinary
 04:04:17 - 19-Sep-25
Sell* 290 $24.64 Ordinary
 04:04:17 - 19-Sep-25
Sell* 10 $24.64 Ordinary
 04:03:33 - 19-Sep-25
Buy* 80 $24.78 Ordinary
 04:02:36 - 19-Sep-25
Buy* 160 $24.78 Ordinary
 04:02:29 - 19-Sep-25
Buy* 100 $24.71 Ordinary
 04:01:08 - 19-Sep-25
Buy* 250 $24.72 Ordinary
 04:01:01 - 19-Sep-25
Sell* 250 $24.72 Ordinary
 04:01:01 - 19-Sep-25
Sell* 250 $24.74 Ordinary
 04:01:01 - 19-Sep-25
Sell* 250 $24.72 Ordinary
 04:01:01 - 19-Sep-25
Buy* 300 $24.76 Ordinary
 04:01:01 - 19-Sep-25
Sell* 97 $24.76 Ordinary
 04:01:01 - 19-Sep-25
Sell* 300 $24.76 Ordinary
 04:01:01 - 19-Sep-25
Sell* 250 $24.78 Ordinary
 04:01:01 - 19-Sep-25
Sell* 50 $24.78 Ordinary
 04:01:01 - 19-Sep-25
Sell* 250 $24.81 Ordinary
 04:01:01 - 19-Sep-25
Buy* 397 $24.83 Ordinary
 04:00:25 - 19-Sep-25
Unknown* 1 $24.85 Ordinary
 04:00:01 - 19-Sep-25
Buy* 300 $24.86 Ordinary
 04:00:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44