| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $16.34 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $16.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $16.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $16.325 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 10 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 90 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 114 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1,000 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 886 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 114 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1,284 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 133 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 11 | $16.335 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 18 | $16.335 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 190 | $16.34 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 81 | $16.325 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 400 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 48 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 26 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 26 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 38 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 39 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 38 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 5 | $16.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2,100 | $16.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 700 | $16.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 536 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 457 | $16.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 40 | $16.335 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 5 | $16.335 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 180 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 500 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 150 | $16.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 180 | $16.33 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 150 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 180 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 368 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 132 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 368 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 500 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 149 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1,500 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 149 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 22 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 22 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 98 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 153 | $16.325 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 143 | $16.325 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 64 | $16.325 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 296 | $16.325 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 268 | $16.325 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 19 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 181 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 78 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 97 | $16.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 310 | $16.315 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 466 | $16.315 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $16.315 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 43 | $16.315 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 5 | $16.315 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $16.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 236 | $16.325 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 538 | $16.32 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 5 | $16.315 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 77 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 30 | $16.315 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 702 | $16.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1,398 | $16.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 466 | $16.335 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 236 | $16.335 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 36 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 149 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 22 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 64 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 149 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 36 | $16.315 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 22 | $16.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 86 | $16.315 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 41 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 77 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 69 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 149 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 110 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 60 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 149 | $16.30 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 22 | $16.30 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 22 | $16.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 182 | $16.265 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 149 | $16.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 150 | $16.265 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 22 | $16.265 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 150 | $16.265 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 22 | $16.265 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 6 | $16.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 28 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 127 | $16.255 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 150 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 58 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 23 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 48 | $16.27 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 90 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 101 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 80 | $16.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 22 | $16.265 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 22 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 20 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 110 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 90 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 190 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 149 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 700 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 97 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 52 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 22 | $16.26 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 22 | $16.255 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.265 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 240 | $16.265 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 137 | $16.265 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 485 | $16.265 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 38 | $16.265 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 427 | $16.265 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 200 | $16.275 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 212 | $16.275 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 20 | $16.275 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 99 | $16.275 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 1 | $16.275 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 60 | $16.275 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 27 | $16.275 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 20 | $16.275 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 13 | $16.275 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 240 | $16.275 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 311 | $16.275 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 200 | $16.275 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 90 | $16.275 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 30 | $16.285 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 61 | $16.28 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 500 | $16.28 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 500 | $16.27 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 49 | $16.27 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 22 | $16.265 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 78 | $16.27 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 759 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 105 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 500 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 22 | $16.265 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 500 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 149 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 46 | $16.265 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 46 | $16.265 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 46 | $16.265 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 69 | $16.265 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 69 | $16.265 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $16.265 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 67 | $16.25 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 158 | $16.255 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 47 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 153 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 150 | $16.245 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 15 | $16.25 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 150 | $16.245 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 10 | $16.255 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 179 | $16.255 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 311 | $16.255 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 124 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 20 | $16.265 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 11 | $16.265 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 37 | $16.265 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 5 | $16.265 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 34 | $16.265 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 20 | $16.265 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 30 | $16.265 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 20 | $16.265 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 20 | $16.265 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 248 | $16.265 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 67 | $16.265 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 30 | $16.265 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 38 | $16.265 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 158 | $16.265 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 45 | $16.265 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 160 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 329 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 474 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 30 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 30 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 500 | $16.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 158 | $16.265 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 220 | $16.265 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 220 | $16.265 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 158 | $16.265 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 220 | $16.265 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 158 | $16.265 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 215 | $16.265 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 150 | $16.275 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 150 | $16.275 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 113 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 900 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 440 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 30 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 18 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 455 | $16.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 60 | $16.27 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 23 | $16.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 33 | $16.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 600 | $16.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 70 | $16.285 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 33 | $16.29 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 4 | $16.295 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 524 | $16.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 400 | $16.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 220 | $16.285 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 220 | $16.285 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 13 | $16.285 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 87 | $16.285 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 258 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 500 | $16.28 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 271 | $16.28 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 40 | $16.215 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 40 | $16.215 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 28 | $16.225 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 1 | $16.235 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 989 | $16.22 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 81 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 64 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 62 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 64 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 62 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 62 | $16.215 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $16.225 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 70 | $16.23 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 150 | $16.23 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 18 | $16.22 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 574 | $16.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.235 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 29 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 29 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 31 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 93 | $16.25 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 67 | $16.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 67 | $16.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 80 | $16.28 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 500 | $16.28 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 70 | $16.28 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 89 | $16.285 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 10 | $16.285 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 30 | $16.285 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 15 | $16.285 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.265 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 80 | $16.29 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 76 | $16.29 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $16.295 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 75 | $16.30 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 67 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 12 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 67 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 17 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 58 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 21 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 80 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 80 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 85 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 150 | $16.305 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 150 | $16.305 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 23 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 35 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 35 | $16.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 12 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 84 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 35 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 35 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 80 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 44 | $16.275 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 80 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 166 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 85 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 80 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 110 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 80 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 22 | $16.285 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 149 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 149 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 19 | $16.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 140 | $16.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 12 | $16.275 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 10 | $16.275 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 61 | $16.265 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 68 | $16.265 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 34 | $16.255 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 8 | $16.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 6 | $16.265 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 70 | $16.275 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 20 | $16.275 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 64 | $16.275 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 128 | $16.26 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 72 | $16.26 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 78 | $16.26 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 60 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 80 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 126 | $16.255 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 150 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 150 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 150 | $16.255 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 67 | $16.255 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 11 | $16.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 11 | $16.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 4 | $16.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 4 | $16.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 11 | $16.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $16.225 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $16.225 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 150 | $16.225 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 150 | $16.225 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 150 | $16.245 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 150 | $16.245 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 90 | $16.25 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 300 | $16.26 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 130 | $16.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 150 | $16.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 150 | $16.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 14 | $16.245 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 14 | $16.245 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 14 | $16.245 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 10 | $16.235 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 30 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 18 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 30 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 150 | $16.125 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 150 | $16.125 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 143 | $16.12 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $16.135 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 30 | $16.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 150 | $16.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $16.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 150 | $16.115 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 60 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 60 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 77 | $16.10 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 200 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 150 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 150 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 120 | $15.935 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 120 | $15.935 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 24 | $15.905 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 120 | $15.905 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 120 | $15.905 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 24 | $15.895 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $15.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 41 | $16.08 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 41 | $16.07 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 18 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 93 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 41 | $16.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $16.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 4 | $16.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $16.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 59 | $16.055 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 41 | $16.055 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $16.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $16.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $16.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $16.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $16.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $16.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $16.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $16.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $16.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
07:50:19 - 06-Feb-26 |
| Buy* | 25 | $16.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 20 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 30 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 40 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 60 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 90 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 150 | $16.03 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 500 | $16.10 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 66 | $16.10 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 135 | $16.05 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 60 | $16.03 | Ordinary |
04:16:55 - 06-Feb-26 |
| Buy* | 250 | $16.03 | Ordinary |
04:16:55 - 06-Feb-26 |