| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $18.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 58 | $18.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 23 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 26 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 11 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 38 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 24 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 47 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 13 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 36 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 47 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 58 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 62 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 64 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 63 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 49 | $18.175 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 5 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 7 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 55 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 42 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 400 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 67 | $18.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 400 | $18.165 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 85 | $18.16 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 15 | $18.16 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 175 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 27 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 109 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 75 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 40 | $18.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 95 | $18.175 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 3 | $18.175 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 49 | $18.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 49 | $18.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $18.175 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 83 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 66 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 759 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 441 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 80 | $18.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 10 | $18.205 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 4 | $18.205 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 68 | $18.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 62 | $18.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 4 | $18.195 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 4 | $18.195 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 4 | $18.195 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 4 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 330 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 370 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 122 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 248 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 197 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 98 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 496 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 18 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 400 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 252 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 370 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 200 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 496 | $18.195 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 84 | $18.24 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 123 | $18.235 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 97 | $18.24 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $18.24 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 200 | $18.235 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 37 | $18.235 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 74 | $18.24 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 26 | $18.24 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 6 | $18.24 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 396 | $18.225 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 396 | $18.225 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 198 | $18.225 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 200 | $18.225 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 200 | $18.225 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 10 | $18.225 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 10 | $18.225 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 8 | $18.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Unknown* | 75 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 98 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 61 | $18.23 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 26 | $18.23 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 42 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 8 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 27 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 6 | $18.24 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 7 | $18.23 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 117 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 60 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 29 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 62 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 101 | $18.235 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 200 | $18.235 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 396 | $18.235 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 3 | $18.235 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 265 | $18.235 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 99 | $18.24 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 5 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 10 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 100 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 14 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 10 | $18.235 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 3 | $18.23 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 15 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 43 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 13 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 22 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 29 | $18.23 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 21 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 14 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 56 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 200 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 30 | $18.225 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 2 | $18.225 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Unknown* | 230 | $18.225 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 170 | $18.22 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 20 | $18.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 300 | $18.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 23 | $18.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 1 | $18.215 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 1 | $18.215 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 25 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 9 | $18.25 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 300 | $18.25 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 28 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 23 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 28 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 74 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 45 | $18.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 40 | $18.255 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 40 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 256 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 40 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 49 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 49 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 4 | $18.235 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 30 | $18.235 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 53 | $18.235 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 140 | $18.235 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 400 | $18.24 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 76 | $18.24 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 158 | $18.245 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 158 | $18.245 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 63 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 400 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 89 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 40 | $18.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 158 | $18.255 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 30 | $18.255 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 41 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 62 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 58 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 126 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 63 | $18.265 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 30 | $18.265 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 30 | $18.265 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 10 | $18.255 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 49 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 47 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 49 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 12 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 7 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 49 | $18.26 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 55 | $18.255 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 74 | $18.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 26 | $18.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 36 | $18.26 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 60 | $18.25 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 76 | $18.255 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 145 | $18.255 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 158 | $18.255 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 28 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 72 | $18.25 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 4 | $18.245 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 13 | $18.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 28 | $18.25 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 2 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 15 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 83 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 4 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 43 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 2 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 49 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 26 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 4 | $18.245 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 18 | $18.25 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 198 | $18.25 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Unknown* | 2 | $18.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 27 | $18.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 59 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 73 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 73 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 73 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 53 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 196 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 9 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 400 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 146 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 73 | $18.28 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 4 | $18.275 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 88 | $18.27 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 97 | $18.27 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 29 | $18.27 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 44 | $18.28 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 6 | $18.29 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 72 | $18.29 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 46 | $18.30 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 9 | $18.30 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 25 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 3 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 3 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 75 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 25 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 75 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 49 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 26 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 49 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 26 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 4 | $18.295 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 4 | $18.295 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 19 | $18.29 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 4 | $18.29 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 72 | $18.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 96 | $18.30 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 4 | $18.305 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 4 | $18.305 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 58 | $18.30 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 59 | $18.30 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 69 | $18.30 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 65 | $18.30 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 2 | $18.22 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 4 | $18.22 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $18.22 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 2 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 54 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 51 | $18.195 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 300 | $18.195 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 49 | $18.195 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 12 | $18.21 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 43 | $18.21 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 31 | $18.21 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 98 | $18.22 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 31 | $18.23 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 32 | $18.23 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 31 | $18.23 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 25 | $18.23 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 400 | $18.225 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 46 | $18.22 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 53 | $18.22 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 312 | $18.29 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 53 | $18.29 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 49 | $18.275 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 4 | $18.275 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 7 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 38 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 36 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 219 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 19 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 81 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 81 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 19 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 81 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 47 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 53 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 14 | $18.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 154 | $18.255 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 17 | $18.275 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 11 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 27 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 27 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 24 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 11 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 24 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 56 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 45 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 32 | $18.29 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 16 | $18.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 36 | $18.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 124 | $18.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 76 | $18.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 6 | $18.315 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 137 | $18.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 38 | $18.32 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 16 | $18.32 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 3 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 49 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 49 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 3 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 47 | $18.325 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 2 | $18.325 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 23 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 49 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 26 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 49 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 26 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 97 | $18.31 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 29 | $18.315 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 32 | $18.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 52 | $18.34 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 951 | $18.34 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 9 | $18.34 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 38 | $18.35 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 97 | $18.35 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 27 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 53 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 38 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 20 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 3 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 96 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 20 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 23 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 56 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 37 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 53 | $18.36 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 64 | $18.365 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $18.365 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 47 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 9 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 47 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 9 | $18.37 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 94 | $18.38 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 34 | $18.38 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 1,299 | $18.39 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 4,500 | $18.39 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 989 | $18.39 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 2,212 | $18.39 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 11 | $18.45 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 12 | $18.465 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 40 | $18.47 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 11 | $18.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 83 | $18.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 17 | $18.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 50 | $18.47 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 26 | $18.45 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 25 | $18.43 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 64 | $18.43 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 11 | $18.43 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $18.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $18.44 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 60 | $18.43 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $18.43 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 7 | $18.42 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 200 | $18.395 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 20 | $18.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 91 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 306 | $18.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 83 | $18.42 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 99 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 99 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 49 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 51 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 173 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 99 | $18.435 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 55 | $18.43 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 150 | $18.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 26 | $18.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 26 | $18.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $18.505 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 26 | $18.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 26 | $18.51 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 145 | $18.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $18.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $18.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $18.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $18.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 288 | $18.47 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 200 | $18.43 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 200 | $18.40 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 80 | $18.34 | Ordinary |
09:29:25 - 12-Dec-25 |
| Sell* | 9 | $18.335 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 10 | $18.35 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 7 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 3 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 3 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 7 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 24 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 7 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 3 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 44 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 25 | $18.36 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 10 | $18.39 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 50 | $18.33 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 400 | $18.33 | Ordinary |
07:07:16 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 299 | $18.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Ordinary |
05:58:01 - 12-Dec-25 |