| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $126.80 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 1 | $126.80 | Ordinary |
16:38:07 - 12-Dec-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 11 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 51 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 49 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $127.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $127.04 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 12 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 52 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 12 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 22 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 49 | $127.07 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 12 | $127.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $127.115 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 3 | $127.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 48 | $127.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 133 | $127.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 20 | $127.115 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $127.09 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 44 | $127.09 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $127.00 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $126.95 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $126.87 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $126.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $126.87 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $126.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 77 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 181 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 181 | $126.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $126.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 2 | $126.68 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 35 | $126.73 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 13 | $126.77 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 6 | $126.90 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 2 | $126.79 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 5 | $126.76 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 34 | $126.70 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $126.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 151 | $126.72 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $126.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 3 | $126.68 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 25 | $126.65 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 25 | $126.66 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 25 | $126.545 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 10 | $126.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $126.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $126.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $126.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $126.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 20 | $126.56 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 80 | $126.57 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $126.56 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $126.16 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 13 | $126.07 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 8 | $126.09 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 7 | $126.10 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 15 | $126.34 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $126.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $126.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 18 | $126.59 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $126.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 21 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 50 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 377 | $126.725 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 50 | $126.88 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 8 | $126.83 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 25 | $126.75 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 23 | $126.69 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 4 | $126.70 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 33 | $126.71 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $126.86 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 15 | $126.92 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 35 | $126.94 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 4 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 4 | $126.92 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 4 | $126.94 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 15 | $126.94 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 200 | $126.98 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 200 | $126.98 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 85 | $127.00 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 25 | $126.92 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 5 | $126.93 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 15 | $127.00 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 56 | $126.86 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 34 | $126.86 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $126.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $126.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 26 | $126.80 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 114 | $126.80 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 50 | $126.80 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 29 | $126.74 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 35 | $126.74 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 7 | $126.40 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 2 | $126.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 7 | $126.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 5 | $126.14 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 15 | $126.10 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 60 | $126.06 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 61 | $126.08 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 39 | $126.08 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 7 | $126.08 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 9 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 6 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 4 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 2 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 10 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $126.10 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 4 | $126.12 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 3 | $126.12 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 6 | $126.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 6 | $126.12 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 4 | $126.18 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 6 | $126.20 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 11 | $126.26 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $126.39 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $126.34 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 5 | $126.07 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 36 | $125.95 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 10 | $125.95 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 11 | $126.22 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $126.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $126.01 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 4 | $126.03 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 118 | $126.05 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 3 | $126.05 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 3 | $126.05 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 4 | $126.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $126.14 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 5 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 75 | $126.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $126.16 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $126.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 5 | $126.32 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 4 | $126.37 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 10 | $126.37 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 6 | $126.37 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 3 | $126.37 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 10 | $126.37 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 25 | $126.45 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $126.40 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 13 | $126.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 13 | $126.51 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 7 | $126.53 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 13 | $126.51 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 13 | $126.50 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 13 | $126.52 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 13 | $126.51 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $126.49 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 23 | $126.065 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 6 | $125.97 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 135 | $126.01 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 135 | $126.01 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 25 | $126.13 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 22 | $126.16 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 19 | $126.16 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 22 | $126.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 19 | $126.08 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 3 | $126.01 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 23 | $126.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 125 | $126.15 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 25 | $126.15 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 9 | $126.14 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 15 | $126.14 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 30 | $126.15 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $126.16 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 30 | $126.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 53 | $126.25 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 12 | $126.25 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 23 | $126.25 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 10 | $126.26 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 3 | $126.28 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 3 | $126.30 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 3 | $126.36 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 3 | $126.35 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 5 | $126.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 6 | $126.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 17 | $127.00 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 83 | $127.00 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 2 | $126.64 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $126.61 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 5 | $126.61 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 2 | $126.56 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 35 | $126.56 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 11 | $126.49 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 19 | $126.43 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 5 | $126.53 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 4 | $126.45 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $126.43 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $125.93 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 100 | $126.10 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 25 | $126.08 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 10 | $126.09 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 5 | $125.94 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 12 | $126.08 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 12 | $126.08 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $126.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $125.81 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 75 | $125.84 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 50 | $125.84 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 8 | $125.48 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 11 | $125.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1 | $125.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $125.48 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 13 | $125.48 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 2 | $125.60 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 16 | $125.60 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 2 | $125.50 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 3 | $125.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $125.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $125.80 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $125.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 22 | $125.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 50 | $126.18 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 150 | $126.115 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 7 | $126.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 7 | $126.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 2 | $126.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $126.21 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $126.98 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 11 | $125.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 84 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 88 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 16 | $126.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $126.03 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $126.03 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $127.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 41 | $126.25 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $127.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 11 | $127.81 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 23 | $127.57 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $127.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $126.47 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 35 | $126.50 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $127.51 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $127.49 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 11 | $127.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 50 | $127.09 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 12 | $126.62 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $127.67 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 2 | $127.06 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 8 | $126.62 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 50 | $127.35 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $126.65 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 50 | $127.36 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 11 | $126.95 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 15 | $126.62 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 6 | $127.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 27 | $127.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 239 | $127.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 2 | $127.17 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 25 | $127.60 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2 | $127.17 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $126.53 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $127.69 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 9 | $127.05 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 70 | $127.62 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 19 | $127.20 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 28 | $127.20 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $127.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 16 | $127.62 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 2 | $127.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 25 | $127.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $127.14 | Ordinary |
07:39:11 - 12-Dec-25 |
| Sell* | 1 | $127.11 | Ordinary |
07:39:11 - 12-Dec-25 |
| Buy* | 1 | $127.81 | Ordinary |
07:39:11 - 12-Dec-25 |
| Buy* | 5 | $126.98 | Ordinary |
07:39:11 - 12-Dec-25 |
| Sell* | 9 | $127.24 | Ordinary |
07:39:11 - 12-Dec-25 |
| Buy* | 7 | $128.02 | Ordinary |
07:39:11 - 12-Dec-25 |
| Sell* | 2 | $127.75 | Ordinary |
07:39:11 - 12-Dec-25 |
| Sell* | 1 | $128.01 | Ordinary |
07:25:45 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Ordinary |
07:18:07 - 12-Dec-25 |
| Sell* | 5 | $128.00 | Ordinary |
07:18:07 - 12-Dec-25 |
| Buy* | 1 | $128.44 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 4 | $128.44 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 2 | $128.44 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 4 | $128.44 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 3 | $128.44 | Ordinary |
07:02:28 - 12-Dec-25 |
| Buy* | 4 | $128.44 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 12 | $128.70 | Ordinary |
05:30:01 - 12-Dec-25 |
| Buy* | 6 | $128.70 | Ordinary |
05:30:01 - 12-Dec-25 |
| Buy* | 2 | $128.70 | Ordinary |
05:30:01 - 12-Dec-25 |
| Sell* | 1 | $128.38 | Ordinary |
05:14:40 - 12-Dec-25 |
| Sell* | 1 | $127.75 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 6 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 2 | $127.75 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 1 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 3 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 1 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 3 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 1 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 7 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 3 | $128.39 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 7 | $128.19 | Ordinary |
04:59:27 - 12-Dec-25 |
| Buy* | 8 | $128.25 | Ordinary |
04:59:27 - 12-Dec-25 |
| Sell* | 7 | $128.19 | Ordinary |
04:59:27 - 12-Dec-25 |
| Buy* | 1 | $128.25 | Ordinary |
04:43:13 - 12-Dec-25 |
| Buy* | 5 | $128.38 | Ordinary |
04:37:31 - 12-Dec-25 |