| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.89 | Ordinary |
16:23:11 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $109.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $109.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 68 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 11 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 21 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 7 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 21 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 32 | $109.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 19 | $109.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $109.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $109.74 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $109.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 8 | $109.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 80 | $109.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 39 | $109.80 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 40 | $109.80 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 40 | $109.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 40 | $109.80 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $109.81 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $109.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 28 | $109.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 72 | $109.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $109.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 40 | $109.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 9 | $109.84 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 90 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 40 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 40 | $109.91 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 9 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 40 | $109.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 30 | $109.93 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 15 | $109.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 35 | $109.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 40 | $109.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $109.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $110.03 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 8 | $109.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $110.005 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $109.98 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 44 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $109.98 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $109.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 40 | $109.97 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $109.97 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 140 | $110.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $109.99 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $109.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $109.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 89 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 60 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 40 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 20 | $110.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $110.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $110.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $110.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $109.98 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 16 | $109.93 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 69 | $109.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 20 | $109.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 16 | $109.95 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 20 | $109.95 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 17 | $110.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 60 | $110.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 75 | $110.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 3 | $109.95 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 16 | $109.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 3 | $109.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 9 | $109.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 13 | $109.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 111 | $109.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 44 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 14 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 29 | $109.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 8 | $109.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $109.95 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $109.95 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 76 | $109.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | $109.95 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 97 | $109.95 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 40 | $109.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 29 | $109.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 26 | $110.00 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $110.01 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 20 | $110.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $110.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $109.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $109.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $109.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $109.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $109.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $109.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $110.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 20 | $109.985 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $109.98 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 35 | $109.93 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 22 | $109.96 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 30 | $110.00 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 3 | $109.94 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 6 | $109.94 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 3 | $109.99 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 26 | $110.00 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 15 | $110.03 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 6 | $110.07 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 20 | $110.03 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 40 | $110.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 60 | $110.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 47 | $110.14 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $110.13 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 5 | $110.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 95 | $110.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 25 | $110.275 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 40 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 6 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 6 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $110.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 95 | $110.25 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 50 | $110.27 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 34 | $110.27 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $110.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $110.21 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 60 | $110.10 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $110.10 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 25 | $110.10 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $110.10 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $110.12 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 15 | $109.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 19 | $109.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $109.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 29 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 41 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 30 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 20 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $109.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $109.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $109.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 9 | $109.75 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 60 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 40 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 6 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 8 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 34 | $109.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 30 | $109.80 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 40 | $109.80 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 40 | $109.82 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 40 | $109.88 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 47 | $109.88 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $109.89 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 13 | $109.90 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 4 | $109.90 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 13 | $109.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 17 | $109.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 17 | $109.91 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 17 | $109.94 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 23 | $109.94 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 34 | $109.95 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $109.97 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 35 | $109.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 250 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 500 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 473 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 73 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 29 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 30 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 61 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 29 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 4 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 67 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 13 | $110.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 40 | $110.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $110.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $110.16 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $110.16 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 10 | $110.16 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 5 | $110.10 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 10 | $110.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 10 | $110.16 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 10 | $110.16 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 70 | $110.23 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 20 | $110.20 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 4 | $110.15 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 3 | $110.15 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 2 | $110.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $110.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 170 | $110.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 67 | $110.33 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $110.35 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 20 | $110.38 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 20 | $110.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 20 | $110.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 43 | $110.58 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 10 | $110.58 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $110.53 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 8 | $110.53 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 12 | $110.52 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 15 | $110.52 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 25 | $110.49 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $110.40 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 3 | $110.42 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 10 | $110.44 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 90 | $110.45 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 40 | $110.46 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 20 | $110.46 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 40 | $110.46 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 60 | $110.44 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 50 | $110.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 90 | $110.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 340 | $110.46 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $110.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $110.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 22 | $110.35 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 7 | $110.38 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 7 | $110.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $110.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 19 | $110.40 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 21 | $110.41 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 21 | $110.41 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 28 | $110.46 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $110.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $110.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 6 | $110.50 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 35 | $110.51 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 16 | $110.52 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 41 | $110.53 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 53 | $110.56 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 47 | $110.56 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 24 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 14 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 4 | $110.78 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $110.78 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $110.78 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $110.75 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 4 | $110.75 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 5 | $110.75 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 10 | $110.72 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $110.73 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $110.77 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 3 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 13 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 16 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 6 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $110.79 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 4 | $110.83 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $110.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 84 | $110.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 16 | $110.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 10 | $110.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 2 | $110.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 4 | $110.73 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 4 | $110.73 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 50 | $110.72 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 4 | $110.72 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 4 | $110.70 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 28 | $110.65 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 28 | $110.70 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $110.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $110.67 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 4 | $110.65 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $110.70 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 39 | $110.70 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 50 | $110.70 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 50 | $110.71 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 12 | $110.76 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 18 | $110.65 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 6 | $110.68 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 40 | $110.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 60 | $110.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 90 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 98 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $110.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 25 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $110.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 41 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 159 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 17 | $110.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 17 | $110.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 16 | $110.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 30 | $110.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 9 | $110.76 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 250 | $110.76 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 7 | $110.79 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 9 | $110.80 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 2 | $110.80 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 72 | $110.86 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $110.90 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 2 | $110.86 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 5 | $110.86 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 9 | $110.86 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 32 | $110.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 2 | $110.95 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 2 | $110.99 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $110.985 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 2 | $110.97 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 15 | $111.09 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 15 | $111.09 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 46 | $111.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 50 | $111.03 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 25 | $110.82 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 25 | $110.82 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 25 | $110.82 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $110.88 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 3 | $110.85 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 10 | $110.79 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $110.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 40 | $110.79 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 3 | $110.80 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $110.80 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $110.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $110.84 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 16 | $110.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 25 | $110.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 20 | $111.04 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 20 | $111.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $111.04 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 20 | $111.02 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 20 | $111.02 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 20 | $111.02 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 33 | $110.95 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 17 | $110.99 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 25 | $110.99 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 25 | $110.99 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 9 | $110.95 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 15 | $110.95 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 5 | $110.99 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 33 | $110.99 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 43 | $111.01 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 59 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 66 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 50 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 78 | $111.00 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 21 | $111.01 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 22 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 22 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 30 | $111.08 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 33 | $111.02 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 33 | $111.03 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 9 | $111.09 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 9 | $111.03 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 2 | $111.03 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 6 | $111.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 24 | $111.03 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 5 | $111.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $111.18 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 5 | $111.16 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $111.15 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 72 | $111.10 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 17 | $111.09 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 12 | $111.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 15 | $111.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $111.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 25 | $111.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 39 | $111.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 7 | $111.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $111.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 12 | $111.00 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 12 | $111.01 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 2 | $111.08 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 13 | $111.03 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 12 | $111.01 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 25 | $111.17 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 25 | $111.17 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 25 | $111.18 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $111.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 60 | $111.17 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 60 | $111.15 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $111.15 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 50 | $111.15 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 2 | $111.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 26 | $111.20 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 2 | $111.08 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 11 | $111.02 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 29 | $110.90 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 20 | $110.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.91 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $110.91 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 60 | $110.96 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 11 | $110.92 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 2 | $110.96 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 20 | $110.97 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 4 | $110.98 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 16 | $110.98 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 4 | $110.98 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 5 | $110.99 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 12 | $111.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 16 | $111.03 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 37 | $110.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $110.87 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $110.87 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 6 | $110.89 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $110.89 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 40 | $110.89 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 4 | $110.89 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 10 | $110.95 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 20 | $110.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 25 | $110.90 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 10 | $110.95 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 10 | $110.95 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $110.95 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $110.96 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 4 | $110.92 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 6 | $110.92 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 2 | $110.88 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 5 | $110.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $110.93 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 24 | $111.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $111.02 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 36 | $111.065 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 50 | $111.05 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 9 | $111.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 11 | $111.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 9 | $111.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 4 | $110.96 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 6 | $110.93 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 6 | $110.91 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 9 | $110.89 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 6 | $110.89 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 15 | $110.82 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 15 | $110.82 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 13 | $110.82 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 4 | $110.75 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 13 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 87 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 13 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $110.72 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 11 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $110.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 10 | $110.70 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 90 | $110.68 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 25 | $110.71 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $110.71 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 20 | $110.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $110.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $110.56 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $110.57 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 5 | $110.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 9 | $110.59 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 97 | $110.68 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 3 | $110.68 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 90 | $111.03 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 75 | $111.15 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 25 | $111.15 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 84 | $111.13 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 30 | $111.01 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 30 | $111.04 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 8 | $111.04 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 27 | $111.04 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 2 | $111.04 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 11 | $111.07 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 95 | $111.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $111.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 16 | $111.12 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 8 | $111.12 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 5 | $111.03 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 90 | $111.15 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 10 | $111.18 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 50 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 9 | $111.25 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $111.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 9 | $111.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 10 | $111.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 125 | $111.23 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 41 | $111.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 41 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 41 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 44 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $111.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 35 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 70 | $111.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $111.18 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 50 | $111.12 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 82 | $111.16 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 3 | $111.15 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 38 | $111.07 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 3 | $111.11 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $111.06 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $111.02 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 25 | $111.02 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 25 | $111.02 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $111.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 4 | $111.06 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 2 | $111.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $111.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $111.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $111.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 17 | $111.05 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $110.90 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 50 | $110.88 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 60 | $110.92 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 4 | $110.90 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 24 | $110.93 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 24 | $110.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 24 | $110.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 24 | $110.96 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 97 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 28 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 24 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 4 | $110.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 7 | $111.21 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 5 | $111.21 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 95 | $111.21 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 21 | $111.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 39 | $111.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 40 | $111.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 67 | $111.19 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 53 | $111.19 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 2 | $111.19 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 10 | $111.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 20 | $111.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 7 | $111.14 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 31 | $111.14 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 31 | $111.14 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 31 | $111.14 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 31 | $111.12 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 15 | $111.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 5 | $111.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 25 | $111.055 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $111.055 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 12 | $111.04 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $110.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $110.97 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 30 | $110.98 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 30 | $110.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 25 | $111.01 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 300 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 9 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 98 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 3 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 22 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 25 | $111.07 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 4 | $111.05 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 7 | $111.05 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 5 | $111.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $111.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 15 | $111.15 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 20 | $111.15 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 4 | $111.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 17 | $111.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $111.04 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 25 | $111.05 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 9 | $111.04 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 9 | $111.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 9 | $111.04 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 5 | $111.04 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 5 | $111.06 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 24 | $111.12 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 50 | $111.12 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 6 | $111.03 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 6 | $111.08 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 39 | $111.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $111.12 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 24 | $111.24 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $111.41 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $111.41 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $111.35 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3 | $111.27 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 22 | $111.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $111.31 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 7 | $111.36 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 9 | $111.46 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 20 | $111.46 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 7 | $111.37 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 5 | $111.37 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 8 | $111.38 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 25 | $111.37 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 22 | $111.37 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 25 | $111.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $111.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $111.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $111.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $111.56 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $111.56 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 60 | $111.56 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 90 | $111.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 10 | $111.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $111.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 135 | $111.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 23 | $111.39 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 9 | $111.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $111.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $111.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 5 | $111.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $111.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $111.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $111.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $111.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $111.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $111.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $111.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $111.37 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 68 | $111.51 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 71 | $111.49 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 30 | $111.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 9 | $111.46 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 21 | $111.46 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 8 | $111.50 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 8 | $111.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 16 | $111.75 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 12 | $111.78 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 2 | $111.75 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 25 | $111.67 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 4 | $111.72 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 4 | $111.69 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 16 | $111.64 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 11 | $111.64 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 10 | $111.65 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 10 | $111.64 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 7 | $111.62 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 14 | $111.60 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 15 | $111.74 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 25 | $111.74 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 60 | $111.74 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 50 | $111.69 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 10 | $111.70 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 90 | $111.69 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1,000 | $111.62 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 2 | $111.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 4 | $111.62 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 8 | $111.61 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 15 | $111.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $111.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 37 | $111.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $111.50 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 5 | $111.48 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 5 | $111.48 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 18 | $111.47 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 60 | $111.51 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 50 | $111.24 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 2 | $111.23 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 6 | $111.35 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $111.38 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 50 | $111.45 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 25 | $111.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 25 | $111.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 25 | $111.42 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 47 | $111.49 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 22 | $111.55 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 99 | $111.42 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 23 | $111.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 30 | $111.54 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 7 | $111.54 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 6 | $111.80 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 25 | $111.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $112.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 42 | $112.11 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 18 | $112.09 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 18 | $112.10 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $112.13 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 5 | $112.13 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 8 | $112.15 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $112.13 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 25 | $112.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 6 | $112.13 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 6 | $112.17 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 32 | $111.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 25 | $111.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 12 | $112.02 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 2 | $111.93 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $111.91 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 3 | $111.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 996 | $112.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 18 | $112.01 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 62 | $112.12 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 2 | $112.23 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 2 | $112.05 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 16 | $112.05 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 9 | $112.05 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 9 | $112.08 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 19 | $112.06 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 15 | $112.07 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 25 | $112.10 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 51 | $112.05 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $112.28 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 3 | $112.32 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $112.46 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 25 | $112.61 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $112.59 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 13 | $112.20 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 10 | $112.12 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 4 | $112.14 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 3 | $112.12 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 6 | $112.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 6 | $112.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $112.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 25 | $112.18 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 9 | $112.18 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $112.07 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 8 | $112.09 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $112.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $112.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $112.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 55 | $112.48 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 13 | $114.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 12 | $114.21 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 20 | $114.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 24 | $114.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 253 | $114.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 35 | $114.22 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 105 | $114.22 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 105 | $114.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 54 | $114.10 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 46 | $114.10 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $114.11 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 5 | $112.95 | Ordinary |
07:32:54 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
07:32:54 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
07:32:54 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
07:32:54 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
07:32:25 - 18-Jul-25 |
| Sell* | 4 | $113.11 | Ordinary |
07:29:59 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 111 | $112.95 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 3 | $112.95 | Ordinary |
07:07:50 - 18-Jul-25 |
| Buy* | 21 | $112.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $112.95 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Ordinary |
06:07:05 - 18-Jul-25 |
| Sell* | 18 | $114.00 | Ordinary |
06:07:05 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
05:27:00 - 18-Jul-25 |
| Sell* | 3 | $113.77 | Ordinary |
04:28:01 - 18-Jul-25 |
| Sell* | 9 | $113.65 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 4 | $113.65 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 6 | $113.65 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 20 | $113.65 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
04:01:31 - 18-Jul-25 |