Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transmedics Gro (TMDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $122.45 Ordinary
 17:31:34 - 19-Sep-25
Buy* 1 $122.30 Ordinary
 17:31:34 - 19-Sep-25
Sell* 10 $122.04 Ordinary
 17:17:13 - 19-Sep-25
Sell* 10 $122.13 Ordinary
 17:17:05 - 19-Sep-25
Sell* 10 $122.24 Ordinary
 17:16:57 - 19-Sep-25
Buy* 10 $122.27 Ordinary
 17:16:51 - 19-Sep-25
Buy* 1 $122.30 Ordinary
 17:16:43 - 19-Sep-25
Buy* 7 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 8 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 2 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 3 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 3 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 1 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 12 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 3 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 8 $122.00 Ordinary
 16:41:47 - 19-Sep-25
Buy* 5 $122.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $122.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $122.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 52 $122.69 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $122.69 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $122.58 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $122.61 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $122.62 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $122.64 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $122.62 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $122.61 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $122.60 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $122.58 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 13 $122.56 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 13 $122.56 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 10 $122.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $122.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $122.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 24 $122.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $122.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $122.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $122.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $122.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $122.79 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 5 $122.80 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 1 $122.80 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 25 $122.80 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 6 $122.80 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $122.80 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 17 $122.87 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $122.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $122.95 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $122.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 74 $122.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 26 $122.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $122.95 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $122.86 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $122.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $122.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $122.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $122.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $122.81 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 9 $122.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $122.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $122.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $122.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $122.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $122.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $122.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $122.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $122.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $122.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $122.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $122.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $122.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $122.80 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $122.83 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 68 $122.78 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $122.76 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 27 $122.75 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 10 $122.79 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $122.78 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $122.76 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $122.74 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $122.74 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $122.73 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $122.75 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $122.75 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 3 $122.73 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 5 $122.70 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 18 $122.66 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 5 $122.66 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 16 $122.66 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 4 $122.62 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 50 $122.62 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.62 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 80 $122.62 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 20 $122.62 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.58 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 41 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 5 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 25 $122.53 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 12 $122.53 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $122.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 78 $122.55 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 12 $122.52 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 4 $122.51 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $122.52 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $122.51 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $122.50 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 4 $122.49 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 4 $122.49 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $122.49 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $122.48 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 23 $122.48 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $122.48 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $122.48 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 13 $123.00 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 54 $122.97 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 100 $122.97 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 32 $122.95 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $122.95 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $122.95 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 12 $122.94 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 91 $122.93 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 47 $122.93 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 2 $122.94 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 10 $122.94 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 10 $122.94 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 10 $122.94 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 5 $122.90 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 75 $122.89 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 20 $122.89 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 115 $122.88 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 5 $122.84 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 5 $122.84 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 25 $122.84 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $122.80 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 10 $122.88 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 20 $122.88 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 20 $122.87 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 10 $122.87 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 50 $122.87 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 10 $122.86 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 29 $122.86 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $122.86 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $122.86 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 4 $122.86 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $122.76 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 6 $122.82 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 6 $122.81 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 5 $122.79 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 42 $122.79 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 5 $122.79 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $122.79 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $122.79 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 10 $122.72 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 10 $122.72 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 6 $122.71 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 11 $122.71 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 15 $122.70 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 25 $122.71 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 20 $122.73 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 20 $122.725 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 20 $122.725 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 3 $122.68 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 5 $122.67 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 5 $122.66 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 7 $122.63 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 10 $122.58 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 26 $122.61 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 13 $122.61 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 4 $122.61 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 5 $122.60 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 13 $122.60 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 8 $122.60 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 10 $122.57 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 10 $122.57 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 20 $122.56 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 2 $122.53 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1 $122.53 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 2 $122.53 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 2 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 2 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.51 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.51 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 2 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 4 $122.52 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.51 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 3 $122.51 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 4 $122.51 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 62 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 20 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 10 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 4 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 4 $122.49 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 4 $122.40 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 1 $122.48 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 4 $122.47 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 10 $122.47 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $122.47 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 8 $122.47 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $122.47 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 5 $122.46 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 4 $122.46 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 5 $122.46 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 13 $122.375 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 3 $122.39 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $122.40 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 1 $122.37 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 1 $122.37 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 13 $122.37 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 19 $122.51 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 4 $122.51 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 23 $122.50 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 23 $122.50 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 1 $122.50 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 23 $122.50 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 7 $122.50 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 50 $122.46 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 50 $122.46 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 3 $122.43 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 3 $122.43 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $122.58 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 1 $122.59 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 20 $122.56 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.56 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 96 $122.56 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $122.56 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.56 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $122.55 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.54 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.53 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 5 $122.53 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 3 $122.52 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 3 $122.50 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 36 $122.50 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 55 $122.52 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $122.52 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $122.52 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.50 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $122.50 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 4 $122.45 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $122.77 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $122.76 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $122.66 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $122.66 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 5 $122.57 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 6 $122.61 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $122.61 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 68 $122.56 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $122.56 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 13 $122.56 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 13 $122.56 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $122.56 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $122.55 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 82 $122.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $122.44 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 3 $122.37 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 33 $122.42 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 13 $122.40 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 4 $122.35 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 10 $122.34 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 66 $122.33 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 92 $122.33 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $122.33 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $122.33 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 2 $122.18 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 27 $122.20 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $122.28 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $122.30 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 8 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 30 $122.35 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 70 $122.35 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 50 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 7 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 99 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $122.34 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 99 $122.33 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $122.33 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 2 $122.34 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 12 $122.14 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 22 $122.17 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 6 $122.19 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 24 $122.19 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 2 $122.17 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 2 $122.18 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 2 $122.20 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 12 $122.25 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 25 $122.25 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 25 $122.26 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 25 $122.27 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 25 $122.28 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 25 $122.26 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 25 $122.25 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 2 $122.19 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 2 $122.19 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 5 $122.22 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 13 $122.23 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 13 $122.23 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 5 $122.25 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 2 $122.46 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $122.44 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 50 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 25 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 25 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 25 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 50 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 19 $122.41 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 28 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 25 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 50 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $122.39 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 2 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 19 $122.40 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 5 $122.28 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 2 $122.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $122.37 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 55 $122.29 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 45 $122.30 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 68 $122.73 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 16 $122.71 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 9 $122.71 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 25 $122.71 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 200 $122.69 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 12 $122.69 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 6 $122.69 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 91 $122.69 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 91 $122.69 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 2 $122.68 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 3 $122.68 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 25 $122.63 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $122.62 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 26 $122.63 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 74 $122.63 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 25 $122.63 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $122.62 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $122.62 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $122.62 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 195 $122.62 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $122.61 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 45 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 7 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 75 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 25 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 13 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 100 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $122.58 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 80 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 20 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 3 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 18 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 10 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 90 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 28 $122.58 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $122.59 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 28 $122.58 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 2 $122.57 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 5 $122.49 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 25 $122.51 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 21 $122.54 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1 $122.49 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 46 $122.50 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 16 $122.56 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 3 $122.57 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 5 $122.60 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 83 $122.60 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 16 $122.60 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $122.60 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 25 $122.585 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 100 $122.61 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 25 $122.69 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 25 $122.69 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 25 $122.69 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 25 $122.72 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $122.75 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.76 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.76 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.77 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.76 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.76 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.77 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.77 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.76 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 1 $122.77 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $122.82 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $122.84 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $122.84 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $122.85 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $122.85 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 49 $122.87 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 50 $122.87 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 100 $122.88 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 100 $122.89 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 62 $122.84 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 38 $122.84 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 100 $122.84 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 2 $122.86 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $122.87 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 800 $122.86 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 100 $122.85 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $122.74 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 5 $122.73 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $122.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 25 $122.83 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 25 $122.83 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 10 $122.92 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 10 $122.92 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $122.90 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 5 $122.90 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 5 $122.91 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $122.80 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 25 $122.73 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $122.75 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 20 $122.79 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $122.74 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $122.75 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $122.79 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 10 $122.79 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 167 $122.62 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 412 $122.62 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 100 $122.62 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 83 $122.71 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 5 $122.66 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 12 $122.63 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 1 $122.585 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 48 $122.55 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 5 $122.56 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 30 $122.56 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 12 $122.57 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 100 $122.585 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 5 $122.59 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 2 $122.76 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $122.69 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 40 $122.71 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 24 $122.70 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $122.69 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $122.69 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 100 $122.69 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 10 $122.69 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 12 $122.56 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 32 $122.54 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 50 $122.53 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 50 $122.54 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 16 $122.53 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $122.54 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 3 $122.64 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 93 $122.50 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 61 $122.50 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $122.51 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 50 $122.51 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $122.51 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $122.53 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $122.90 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $122.94 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $122.94 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 41 $122.94 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $122.93 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $122.93 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.00 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 36 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 50 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 2 $123.01 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $123.07 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 5 $123.27 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 2 $123.30 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 6 $123.35 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 5 $123.33 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 8 $123.19 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 2 $123.21 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 43 $123.18 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 50 $123.19 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 2 $123.22 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 2 $123.27 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 3 $123.27 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 9 $123.35 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 4 $123.33 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 12 $123.26 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $123.30 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 13 $123.25 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $123.28 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 3 $123.38 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 5 $123.24 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $123.24 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $123.28 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $123.28 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $123.28 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 4 $123.35 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 5 $123.34 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 77 $123.38 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $123.36 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 10 $123.30 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 10 $123.30 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 10 $123.35 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 50 $123.23 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 50 $123.22 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 4 $123.22 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 5 $123.24 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 1 $123.25 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 9 $123.25 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 1 $123.25 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 98 $123.24 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 2 $123.24 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $123.24 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 40 $123.23 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 40 $123.23 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 60 $123.23 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 300 $123.22 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 5 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 5 $123.11 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 60 $123.23 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 300 $123.22 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 6 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 94 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 1 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 2 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 6 $123.17 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $123.04 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 10 $123.09 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 10 $123.08 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 10 $123.05 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $123.08 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 9 $123.17 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $123.14 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $123.12 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $123.05 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $123.05 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 2 $123.05 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $123.05 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 7 $123.06 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 1 $123.05 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 5 $123.05 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 25 $123.20 Automatic Execution
 13:46:56 - 19-Sep-25
Unknown* 25 $123.22 Automatic Execution
 13:46:56 - 19-Sep-25
Unknown* 25 $123.22 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 12 $123.23 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 13 $123.36 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 12 $123.36 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 13 $123.35 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 13 $123.36 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 60 $123.50 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 14 $123.48 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 30 $123.51 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 26 $123.51 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $123.51 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 49 $123.51 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 2 $123.50 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $123.575 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $123.53 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 4 $123.53 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $123.575 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $123.575 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 25 $123.575 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 1 $123.63 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $123.84 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 100 $123.76 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $123.76 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 5 $123.69 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 3 $123.69 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 8 $123.70 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 8 $123.70 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 1 $123.70 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 1 $123.72 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 10 $123.69 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 21 $123.71 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 1 $123.73 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $123.73 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 9 $123.79 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 10 $123.79 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 2 $123.82 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 2 $123.82 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 12 $123.85 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 4 $123.92 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 100 $123.92 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 5 $123.91 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 8 $123.87 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 20 $123.87 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 8 $123.86 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 50 $123.86 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $123.83 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 13 $123.85 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 30 $123.83 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 70 $123.83 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 5 $123.81 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 5 $123.81 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $123.81 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $123.75 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 20 $123.68 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 62 $123.66 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 5 $123.66 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 5 $123.66 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 5 $123.67 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 2 $123.66 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 3 $123.58 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 4 $123.60 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 19 $123.63 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 9 $123.64 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $123.66 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $123.68 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $123.70 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 25 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 10 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 1 $123.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 18 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 22 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 31 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 3 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 3 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 3 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 25 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 10 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 22 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 3 $123.72 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 25 $123.77 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 4 $123.84 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 5 $123.75 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 60 $123.78 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 100 $123.77 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 100 $123.75 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 50 $123.73 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 50 $123.73 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 4 $123.69 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 13 $123.70 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 14 $123.71 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 25 $123.81 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 9 $123.64 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $123.76 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 16 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 50 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 25 $123.77 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 13 $123.79 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 17 $123.89 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 30 $123.91 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 100 $123.90 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 45 $123.93 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 30 $123.93 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 1 $123.93 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 285 $124.00 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $124.05 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 2 $124.05 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 100 $124.32 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 7 $124.24 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 20 $124.24 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 4 $124.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $124.13 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $124.20 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $124.20 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 50 $124.21 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $124.21 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 3 $124.20 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 3 $124.20 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 3 $124.21 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $124.21 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 39 $124.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 11 $124.23 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 10 $124.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 6 $124.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $124.21 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 4 $124.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 25 $124.23 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 24 $124.23 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $124.24 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 5 $124.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 5 $124.23 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 12 $124.27 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 12 $124.28 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 20 $124.34 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 5 $124.28 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 2 $124.25 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 2 $124.26 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 2 $124.29 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 23 $124.29 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 12 $124.29 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $124.30 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 5 $124.30 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $124.29 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 17 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 83 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 1 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 100 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 45 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 55 $124.41 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 5 $124.40 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 100 $124.40 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 23 $124.30 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 2 $124.32 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 2 $124.30 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 2 $124.30 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 2 $124.30 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 25 $124.41 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 25 $124.41 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 25 $124.42 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 25 $124.42 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 25 $124.43 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 20 $124.43 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 5 $124.44 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 5 $124.42 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 100 $124.49 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $124.48 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 50 $124.47 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $124.47 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 4 $124.42 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 46 $124.39 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 4 $124.39 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 46 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 4 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 50 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 12 $124.37 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 5 $124.42 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 95 $124.42 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 5 $124.40 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 8 $124.40 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 4 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 31 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 100 $124.38 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 20 $124.37 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 80 $124.37 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 20 $124.36 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 5 $124.35 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 3 $124.35 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 5 $124.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 8 $124.20 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 1 $124.195 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 3 $124.195 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 8 $124.10 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 50 $124.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 25 $124.195 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 25 $124.195 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $124.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 25 $124.195 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $124.26 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 50 $124.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $124.20 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 2 $124.26 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 1 $124.30 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $124.29 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 5 $124.29 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 95 $124.29 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 5 $124.28 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 9 $124.19 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $124.22 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $124.21 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $124.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 11 $124.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 5 $124.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 25 $124.31 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 8 $124.35 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 5 $124.33 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 5 $124.31 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 100 $124.30 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 6 $124.28 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 75 $124.29 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $124.29 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $124.29 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $124.31 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $124.31 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 50 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 2 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 10 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 40 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 50 $124.35 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 25 $124.32 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 25 $124.44 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 1 $124.44 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 1 $124.43 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 31 $124.46 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 169 $124.46 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 30 $124.48 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $124.48 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 8 $124.44 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 4 $124.44 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 100 $124.45 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 100 $124.46 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 7 $124.46 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 2 $124.46 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 99 $124.48 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 100 $124.50 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 1 $124.575 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 64 $124.50 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 45 $124.50 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 1 $124.575 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 100 $124.60 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 4 $124.37 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 5 $124.52 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 2 $124.50 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 2 $124.52 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 2 $124.55 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 2 $124.55 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 10 $124.55 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 65 $124.72 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 12 $124.71 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 25 $124.78 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 100 $124.90 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 4 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 25 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 21 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 3 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 1 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 50 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 1 $124.75 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 5 $124.75 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 1 $124.71 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 1 $124.77 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 2 $124.76 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 1 $124.73 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 24 $124.73 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 32 $124.72 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 1 $124.67 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 3 $124.53 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 1 $124.53 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 5 $124.51 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $124.45 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1 $124.45 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $124.46 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 1 $124.41 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 10 $124.68 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 10 $124.73 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 26 $124.95 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 5 $124.93 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 5 $124.92 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 89 $124.94 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 11 $124.94 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 2 $124.94 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 16 $124.94 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 62 $124.92 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 5 $124.90 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 1 $124.84 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 8 $124.84 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 1 $124.83 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 3 $124.82 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 4 $124.81 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 18 $124.80 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 53 $124.81 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 11 $124.80 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 54 $124.80 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 82 $124.80 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 12 $124.80 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 9 $124.79 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 44 $124.56 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 1 $124.61 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 25 $124.71 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 25 $124.71 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $124.89 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 5 $124.78 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 25 $124.80 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $124.86 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $124.85 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 4 $124.78 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 4 $124.77 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 5 $124.69 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 2 $124.66 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 50 $124.76 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 25 $124.65 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 25 $124.61 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 25 $124.60 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 4 $124.71 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 4 $124.68 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 15 $124.69 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $124.61 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 50 $124.63 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.60 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.60 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.60 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $124.55 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 25 $124.55 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 50 $124.55 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 3 $124.57 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $124.59 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 4 $124.53 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.52 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.52 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.52 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 5 $124.41 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $124.52 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 8 $124.44 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 10 $124.33 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 25 $124.35 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 25 $124.35 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 5 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 25 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 5 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 1 $124.39 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 25 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 1 $124.40 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 3 $124.41 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 30 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 5 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 25 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 100 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 100 $124.47 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 23 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 23 $124.45 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 9 $124.59 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 75 $125.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $125.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 17 $125.45 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $125.44 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $125.44 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $125.44 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 16 $125.30 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 25 $125.25 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 54 $125.36 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $125.36 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 6 $125.35 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 100 $125.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 5 $125.17 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 2 $124.92 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 20 $125.085 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 56 $125.37 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $125.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 90 $125.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $125.23 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 13 $125.36 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 81 $125.33 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 5 $125.31 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 5 $125.28 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 9 $125.27 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 5 $125.29 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 5 $125.29 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 12 $125.30 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 5 $125.32 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 13 $125.39 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $125.39 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 12 $125.10 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 13 $125.04 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 13 $125.01 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 13 $125.04 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 13 $125.01 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 100 $124.92 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 13 $124.83 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 68 $124.70 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 68 $124.69 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 25 $124.69 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 25 $124.69 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 25 $124.56 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 5 $124.56 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 12 $124.56 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 54 $124.60 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 13 $124.60 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 13 $124.59 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 47 $124.48 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 3 $124.48 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 15 $124.48 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 7 $124.47 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 8 $124.51 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $124.52 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 20 $124.51 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 5 $124.50 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 12 $124.48 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 5 $124.54 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 50 $124.54 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 2 $124.50 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 10 $124.73 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $124.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 51 $124.62 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 51 $124.64 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 11 $124.64 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $124.49 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 14 $124.51 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 2 $124.39 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 5 $124.45 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 14 $124.39 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 9 $124.39 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 5 $124.46 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 4 $124.51 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 8 $124.51 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 8 $124.51 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 7 $124.50 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 7 $124.50 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 1 $124.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 19 $124.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 98 $124.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $124.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $124.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 41 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 59 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 9 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 16 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 16 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 1 $124.53 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 26 $124.53 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $124.53 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $124.53 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $124.52 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 1 $124.49 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 5 $124.44 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 5 $124.36 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 50 $124.35 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 2 $124.30 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 1 $124.40 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 22 $124.50 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 28 $124.50 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 12 $124.50 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 12 $124.49 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 5 $124.48 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 5 $124.48 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 8 $124.33 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 25 $124.75 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 85 $124.75 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 16 $124.74 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 101 $124.74 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $124.76 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 17 $124.77 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $124.78 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $124.79 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 18 $124.90 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 10 $125.13 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 82 $125.11 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 5 $125.10 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $125.10 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 12 $125.07 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 6 $125.06 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 6 $125.06 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 6 $125.06 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 25 $124.96 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 5 $124.93 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 8 $124.93 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $124.95 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 5 $124.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 6 $125.00 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 14 $125.00 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 2 $125.14 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 2 $125.14 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 5 $125.16 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 25 $125.16 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $125.15 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 10 $125.15 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 46 $125.25 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 50 $125.25 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 25 $125.24 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 50 $125.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $125.15 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 13 $125.16 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 2 $125.16 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 13 $125.16 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 3 $125.27 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 11 $125.27 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 11 $125.27 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $125.27 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $125.28 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $125.29 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $125.30 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 25 $125.31 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 21 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $125.36 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 5 $125.49 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 5 $125.50 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 25 $125.51 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 4 $125.55 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 4 $125.54 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $125.54 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 25 $125.39 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 10 $125.45 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 8 $125.16 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 2 $125.16 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $125.18 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 2 $125.23 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 50 $125.34 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 50 $125.32 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 2 $125.25 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 2 $124.99 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 31 $125.00 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 5 $124.93 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 5 $124.91 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 5 $124.91 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 70 $125.00 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 6 $124.93 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 13 $124.92 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 60 $124.92 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 8 $124.92 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 26 $124.92 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 20 $124.79 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 5 $124.76 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 5 $124.74 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 1 $124.74 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 26 $124.78 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 10 $124.69 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 15 $124.68 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 10 $124.71 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 1 $124.66 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 58 $124.80 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 13 $124.79 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 13 $124.79 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $124.78 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 2 $124.78 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 20 $124.64 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 8 $124.63 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 8 $124.49 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 13 $124.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 13 $124.60 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 14 $124.44 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 54 $124.44 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.32 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.32 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 13 $124.25 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.35 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 10 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 32 $124.44 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 12 $124.28 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1 $124.29 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 200 $124.525 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 13 $124.32 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.31 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.32 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $124.32 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 3 $124.39 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 25 $124.47 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 25 $124.47 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 25 $124.47 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 25 $124.47 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 4 $124.53 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $124.68 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $124.68 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 10 $124.60 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 5 $124.60 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 275 $124.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 76 $124.69 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 76 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 9 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 15 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 60 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 25 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 95 $124.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 50 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.76 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $124.76 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 15 $124.83 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $124.85 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 10 $124.78 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 61 $124.79 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 25 $124.70 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 13 $124.61 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 2 $124.61 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 48 $124.70 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $124.75 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 30 $124.78 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 5 $124.78 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 5 $124.83 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 25 $124.83 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 20 $124.83 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 5 $124.84 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 25 $124.92 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 30 $125.02 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 20 $125.00 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 17 $124.98 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 13 $124.98 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 1 $124.89 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 20 $124.95 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 25 $124.76 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 10 $124.74 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 25 $124.73 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 4 $124.70 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 10 $124.73 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 45 $124.85 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 16 $124.85 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 6 $125.02 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 53 $125.02 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 10 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 50 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 5 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 50 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 10 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 15 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 127 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 242 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 14 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 2 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 84 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 15 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 9 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 2 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $125.00 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 2 $124.99 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 25 $124.95 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 2 $124.92 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 10 $124.91 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 70 $124.91 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 45 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 55 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 51 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 49 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 57 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 106 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 2 $124.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 10 $124.88 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 100 $124.71 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 50 $124.71 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 100 $124.72 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $124.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $124.61 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 13 $124.65 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 14 $124.65 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $124.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 70 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 25 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 60 $124.72 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $124.69 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 30 $124.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 5 $124.71 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 25 $124.75 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 75 $124.75 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 25 $124.76 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $124.76 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 5 $124.75 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 70 $124.79 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 25 $122.31 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 7 $122.30 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 1 $122.30 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $122.17 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 5 $122.24 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $122.29 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 14 $122.29 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 13 $122.39 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 114 $122.30 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 79 $122.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 74 $122.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 53 $122.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $121.74 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 25 $121.68 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 25 $121.73 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 13 $121.65 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 25 $121.83 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $121.86 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 76 $121.86 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 50 $121.90 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $121.84 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 4 $122.24 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 5 $121.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $122.24 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 25 $121.55 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 12 $122.25 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 25 $121.55 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 12 $122.26 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 13 $121.46 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $122.28 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 2 $121.46 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 12 $122.29 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 13 $121.46 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 12 $122.29 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 100 $121.46 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 13 $122.34 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $121.36 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 8 $122.34 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 50 $121.37 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 10 $122.34 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $121.32 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 42 $122.00 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 4 $121.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 42 $122.00 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 10 $121.31 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $121.99 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 25 $121.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 95 $121.98 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 5 $121.94 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 2 $121.30 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 25 $121.275 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 25 $121.275 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 45 $121.30 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 2 $121.30 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 1 $121.30 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $120.79 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 2 $121.16 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 25 $120.79 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 21 $121.40 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 25 $120.82 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $121.40 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 25 $120.85 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $121.38 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $120.99 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 2 $121.20 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $120.99 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 36 $121.30 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $120.99 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 5 $121.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 25 $120.96 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 5 $121.15 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 2 $120.90 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 22 $121.22 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 3 $120.90 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 21 $121.28 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $121.00 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 5 $121.27 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 29 $121.00 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 25 $121.32 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 30 $121.00 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $121.45 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 30 $121.06 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 5 $121.75 Ordinary
 09:10:43 - 19-Sep-25
Sell* 5 $121.75 Ordinary
 08:53:01 - 19-Sep-25
Buy* 3 $121.83 Ordinary
 08:53:00 - 19-Sep-25
Sell* 1 $121.60 Ordinary
 08:21:38 - 19-Sep-25
Buy* 1 $121.12 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $121.03 Ordinary
 06:59:08 - 19-Sep-25
Buy* 5 $121.83 Ordinary
 06:51:07 - 19-Sep-25
Buy* 1 $121.50 Ordinary
 06:51:07 - 19-Sep-25
Buy* 8 $121.03 Ordinary
 05:30:46 - 19-Sep-25
Buy* 17 $121.03 Ordinary
 05:30:46 - 19-Sep-25
Buy* 1 $121.10 Ordinary
 05:29:40 - 19-Sep-25
Buy* 15 $121.10 Ordinary
 05:29:40 - 19-Sep-25
Sell* 10 $121.03 Ordinary
 05:29:40 - 19-Sep-25
Buy* 3 $121.10 Ordinary
 05:29:40 - 19-Sep-25
Buy* 15 $121.10 Ordinary
 05:29:40 - 19-Sep-25
Sell* 16 $121.15 Ordinary
 05:29:40 - 19-Sep-25
Buy* 1 $121.28 Ordinary
 05:22:08 - 19-Sep-25
Sell* 18 $121.15 Ordinary
 05:15:50 - 19-Sep-25
Buy* 85 $121.80 Ordinary
 04:18:16 - 19-Sep-25
Buy* 2 $121.80 Ordinary
 04:16:59 - 19-Sep-25
Buy* 9 $121.80 Ordinary
 04:16:18 - 19-Sep-25
Buy* 1 $121.83 Ordinary
 04:15:20 - 19-Sep-25
Sell* 6 $121.06 Ordinary
 04:14:19 - 19-Sep-25
Sell* 1 $121.53 Ordinary
 04:08:45 - 19-Sep-25
Sell* 1 $121.58 Ordinary
 04:06:32 - 19-Sep-25
Sell* 1 $121.58 Ordinary
 04:06:32 - 19-Sep-25
Sell* 1 $121.58 Ordinary
 04:05:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44