| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $136.00 | Ordinary |
16:31:48 - 06-Feb-26 |
| Sell* | 1 | $134.82 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 30 | $135.06 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 44 | $135.06 | Ordinary |
16:18:55 - 06-Feb-26 |
| Sell* | 6 | $135.06 | Ordinary |
16:18:55 - 06-Feb-26 |
| Buy* | 1 | $135.06 | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $134.75 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 34 | $134.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $134.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 28 | $134.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 126 | $134.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $134.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $135.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $135.10 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $135.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 115 | $135.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $134.89 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $134.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $134.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $134.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 14 | $134.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $134.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 72 | $134.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 7 | $134.79 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 35 | $134.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $134.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $134.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $134.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $134.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $134.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $134.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 65 | $134.27 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 35 | $134.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $134.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 72 | $134.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $134.18 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $134.18 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 6 | $134.22 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 24 | $134.17 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $134.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $134.15 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 17 | $134.17 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $134.15 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 35 | $134.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $134.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $134.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 32 | $134.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $134.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $134.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 58 | $134.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $134.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $133.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $134.10 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $134.07 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $134.07 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $134.08 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $134.07 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $134.07 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $134.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $134.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 13 | $134.01 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $134.01 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $134.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 18 | $134.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $133.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $133.685 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 13 | $133.64 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 11 | $133.65 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 45 | $133.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 30 | $133.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 13 | $133.81 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 26 | $134.07 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 25 | $133.99 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 7 | $133.86 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $133.705 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $133.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $133.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 46 | $133.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 25 | $133.97 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 25 | $133.95 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $133.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $133.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $134.25 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $134.25 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $134.25 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $134.25 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 20 | $134.25 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 5 | $134.28 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $134.28 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $134.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $134.32 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 38 | $134.28 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 37 | $134.44 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $134.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $134.41 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 38 | $134.41 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $134.46 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 37 | $134.46 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 16 | $134.41 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 500 | $134.50 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 2 | $134.29 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 6 | $134.26 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 20 | $134.26 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 6 | $134.23 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $134.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $134.02 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $134.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $134.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 37 | $134.02 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 30 | $134.02 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 37 | $134.02 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 25 | $133.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 15 | $134.02 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $133.96 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $133.97 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $133.97 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $133.97 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $134.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 37 | $134.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $134.20 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $134.11 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $134.11 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $133.81 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 60 | $133.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $133.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 66 | $133.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 30 | $133.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 96 | $133.71 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 25 | $133.66 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 75 | $133.65 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 25 | $133.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 75 | $133.63 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 24 | $133.83 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $133.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 11 | $133.73 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 90 | $133.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 4 | $133.75 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 3 | $133.73 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $133.64 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 6 | $133.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 5 | $133.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 50 | $133.64 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 14 | $133.64 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 11 | $133.64 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 12 | $133.63 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 12 | $133.59 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 5 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 7 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 18 | $133.63 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 4 | $133.60 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 13 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 2 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 51 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 12 | $133.57 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $133.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 3 | $133.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 15 | $133.24 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $133.49 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $133.35 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 11 | $133.49 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 6 | $133.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 24 | $133.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $133.49 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 12 | $133.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 6 | $133.52 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 6 | $133.52 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 3 | $133.52 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 28 | $133.47 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 25 | $133.285 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 5 | $132.68 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 8 | $132.53 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 4 | $133.19 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 8 | $133.19 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 4 | $133.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 3 | $133.25 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 10 | $133.27 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 7 | $133.22 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 29 | $133.95 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $133.94 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 30 | $133.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $133.92 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 2 | $133.97 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 5 | $134.01 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $134.11 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 4 | $134.25 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 13 | $134.25 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 4 | $134.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 17 | $134.25 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $134.67 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $134.61 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $134.30 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 5 | $134.46 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 9 | $135.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2,153 | $135.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 172 | $135.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 75 | $135.01 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 3 | $134.99 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 3 | $134.99 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 2 | $135.04 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 15 | $135.05 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 25 | $135.11 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 13 | $135.11 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 12 | $135.05 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 3 | $135.105 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 4 | $134.00 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 31 | $134.24 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 15 | $134.28 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 5 | $134.08 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $134.08 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 30 | $134.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 9 | $134.22 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 28 | $134.36 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $134.61 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $134.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 2 | $134.33 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 30 | $134.44 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 25 | $134.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 17 | $134.20 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $134.17 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 55 | $135.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $135.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $135.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 13 | $134.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $134.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $134.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $134.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $133.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 7 | $133.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 35 | $133.60 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 2 | $133.60 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 40 | $133.83 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 45 | $133.84 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $133.93 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $133.90 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $133.12 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 12 | $133.14 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 85 | $133.38 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $133.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 12 | $132.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 48 | $133.38 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $133.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 17 | $132.92 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $132.91 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 12 | $132.74 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $132.26 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $132.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 44 | $132.76 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 35 | $132.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $132.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $133.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 27 | $131.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 14 | $131.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 14 | $131.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 42 | $131.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $132.00 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 15 | $131.97 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 3 | $131.50 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 16 | $131.69 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 22 | $131.69 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 16 | $131.69 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 6 | $131.66 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 32 | $131.66 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 62 | $131.66 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 89 | $131.69 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 11 | $131.68 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 100 | $131.66 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 1 | $131.97 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 8 | $131.97 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 2 | $130.35 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 9 | $130.33 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $130.33 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 3 | $130.36 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 2 | $130.30 | Ordinary |
06:51:59 - 06-Feb-26 |
| Buy* | 54 | $130.00 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 6 | $130.00 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 17 | $130.00 | Ordinary |
06:02:56 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Ordinary |
05:24:20 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
05:24:20 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Ordinary |
05:24:20 - 06-Feb-26 |
| Buy* | 29 | $129.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 1 | $129.60 | Ordinary |
04:48:41 - 06-Feb-26 |