Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMDE.US (TMDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $0.669 Automatic Execution
15:50:30 - 12-Dec-25
Buy* 2,994 $0.6807 Automatic Execution
13:57:13 - 12-Dec-25
Buy* 5 $0.6807 Automatic Execution
13:54:58 - 12-Dec-25
Buy* 14 $0.709 Ordinary
07:51:02 - 12-Dec-25
Buy* 10 $0.709 Ordinary
05:46:14 - 12-Dec-25
Buy* 20 $0.7089 Ordinary
05:46:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13