Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmd Energy Ltd. (TMDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.8677 Automatic Execution
15:51:53 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
14:56:35 - 19-Sep-25
Sell* 300 $0.8848 Automatic Execution
14:18:32 - 19-Sep-25
Sell* 100 $0.916 Automatic Execution
14:18:05 - 19-Sep-25
Buy* 100 $0.9148 Automatic Execution
14:17:53 - 19-Sep-25
Buy* 25 $0.90 Automatic Execution
13:46:30 - 19-Sep-25
Sell* 100 $0.9013 Automatic Execution
13:23:35 - 19-Sep-25
Buy* 100 $0.9162 Automatic Execution
11:47:45 - 19-Sep-25
Buy* 400 $0.9162 Automatic Execution
11:45:48 - 19-Sep-25
Buy* 100 $0.9149 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 36 $0.8689 Automatic Execution
10:18:52 - 19-Sep-25
Sell* 5 $0.8693 Ordinary
08:26:44 - 19-Sep-25
Sell* 200 $0.8675 Ordinary
06:05:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44