Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMCWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0905 Automatic Execution
14:20:00 - 10-Jul-26
Buy* 78 $0.10 Automatic Execution
14:15:45 - 10-Jul-26
Buy* 50 $0.0999 Automatic Execution
14:15:45 - 10-Jul-26
Buy* 100 $0.0986 Automatic Execution
14:05:28 - 10-Jul-26
Buy* 100 $0.0986 Automatic Execution
14:05:28 - 10-Jul-26
Buy* 100 $0.0987 Automatic Execution
14:05:02 - 10-Jul-26
Buy* 100 $0.0987 Automatic Execution
14:05:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84