| Price | $0.0905 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 11.21% |
| Buy | $0.15 |
| Sell | $0.07 |
| Last Trade: | Sell 100.00 at $0.0905 |
| Day's Volume: | 13,235 |
| Last Close: | $0.1097 |
| Open: | $0.1096 |
| ISIN: | CA87261Y1144 |
| Day's Range | $0.0817 - $0.1096 |
| 52wk Range: | $0.0783 - $3.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.090665 |
| Shares in Issue: | N/A |
Tmc The Metals (TMCWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0905 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 78 | $0.10 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 50 | $0.0999 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 100 | $0.0986 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 100 | $0.0986 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 100 | $0.0987 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 100 | $0.0987 | Automatic Execution |
14:05:02 - 10-Jul-26 |
