Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMCWW.US) Share Price

Price $0.0011 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0009
Sell $0.0007
Last Trade: -
Day's Volume: 0
Last Close: $0.0011
Open: $0.0015
ISIN: CA87261Y1144
Day's Range $0.00 - $0.00
52wk Range: $0.0008 - $3.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tmc The Metals (TMCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmc The Metals trades

Tmc The Metals (TMCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0015 0.0015 0.0011 0.0011 0
25th Sep 2026 (Fri) 0.0015 0.0015 0.0011 0.0011 0
24th Sep 2026 (Thu) 0.0015 0.0015 0.0011 0.0011 0
23rd Sep 2026 (Wed) 0.0015 0.0015 0.0011 0.0011 0
22nd Sep 2026 (Tue) 0.0015 0.0015 0.0011 0.0011 0
21st Sep 2026 (Mon) 0.0015 0.0015 0.0011 0.0011 0
18th Sep 2026 (Fri) 0.0015 0.0015 0.0011 0.0011 0
17th Sep 2026 (Thu) 0.0015 0.0015 0.0011 0.0011 0
16th Sep 2026 (Wed) 0.0015 0.0015 0.0011 0.0011 0
15th Sep 2026 (Tue) 0.0015 0.0015 0.0011 0.0011 0
14th Sep 2026 (Mon) 0.0015 0.0015 0.0011 0.0011 0
11th Sep 2026 (Fri) 0.0015 0.0015 0.0011 0.0011 0
10th Sep 2026 (Thu) 0.0015 0.0015 0.0011 0.0011 0
9th Sep 2026 (Wed) 0.0015 0.002 0.0008 0.0011 51,790
8th Sep 2026 (Tue) 0.0029 0.0034 0.0015 0.002 148,967
7th Sep 2026 (Mon) 0.0035 0.0064 0.0035 0.0045 132,986
4th Sep 2026 (Fri) 0.0035 0.0064 0.0035 0.0045 132,986
3rd Sep 2026 (Thu) 0.0059 0.006 0.0036 0.004 68,605
2nd Sep 2026 (Wed) 0.007 0.007 0.0054 0.0059 83,942
1st Sep 2026 (Tue) 0.0063 0.0085 0.0053 0.0079 45,439
31st Aug 2026 (Mon) 0.0067 0.0068 0.0063 0.0067 141,657
See more Tmc The Metals price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered