Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMCWW.US) Share Price

Price $0.301 on 21-05-2026 at 16:45:41
Change $0.01 3.45%
Buy $0.32
Sell $0.2998
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 199
Last Close: $0.29
Open: $0.301
ISIN: CA87261Y1144
Day's Range $0.301 - $0.301
52wk Range: $0.23 - $3.99
Market Capitalisation: $N/A
VWAP: $0.297292
Shares in Issue: N/A

Tmc The Metals (TMCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmc The Metals trades

Tmc The Metals (TMCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.28 0.2905 0.28 0.29 100
19th May 2026 (Tue) 0.251 0.3103 0.2419 0.30 6,400
18th May 2026 (Mon) 0.2898 0.2898 0.2457 0.275 11,501
15th May 2026 (Fri) 0.337 0.337 0.2803 0.30 8,823
14th May 2026 (Thu) 0.329 0.362 0.329 0.3599 1,664
13th May 2026 (Wed) 0.36 0.365 0.314 0.3401 2,800
12th May 2026 (Tue) 0.3554 0.37 0.337 0.355 1,000
11th May 2026 (Mon) 0.3667 0.47 0.3666 0.4025 15,775
8th May 2026 (Fri) 0.3855 0.3855 0.35 0.3724 9,453
7th May 2026 (Thu) 0.39 0.40 0.3701 0.407 7,876
6th May 2026 (Wed) 0.32 0.434 0.31 0.434 14,382
5th May 2026 (Tue) 0.28 0.28 0.275 0.2701 220
4th May 2026 (Mon) 0.3199 0.3199 0.296 0.285 1,431
1st May 2026 (Fri) 0.34 0.34 0.3134 0.3065 1,780
30th Apr 2026 (Thu) 0.29 0.29 0.265 0.2849 1,415
29th Apr 2026 (Wed) 0.256 0.256 0.256 0.2575 100
28th Apr 2026 (Tue) 0.35 0.35 0.2932 0.29 11,330
27th Apr 2026 (Mon) 0.335 0.337 0.3139 0.34 8,426
24th Apr 2026 (Fri) 0.345 0.3587 0.33 0.35 2,180
23rd Apr 2026 (Thu) 0.52 0.52 0.351 0.3512 3,466
22nd Apr 2026 (Wed) 0.429 0.4797 0.4271 0.48 6,606
21st Apr 2026 (Tue) 0.422 0.4278 0.38 0.3749 4,375
See more Tmc The Metals price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered