| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.935 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 300 | $0.9339 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $0.9337 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $0.9337 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 700 | $0.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $0.9304 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 201 | $0.96 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 87 | $0.96 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 300 | $0.952 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 200 | $0.9511 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $0.951 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $0.941 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 100 | $0.9405 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $0.9258 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $0.9258 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 100 | $0.9258 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $0.9253 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $0.942 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 13 | $0.94 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $0.9141 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $0.9004 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 400 | $0.92 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 99 | $0.914 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1 | $0.914 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $0.914 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 200 | $0.911 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.911 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 300 | $0.907 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 300 | $0.907 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 200 | $0.8513 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.8925 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $0.8925 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $0.8925 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $0.8925 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $0.8766 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 216 | $0.8988 | Automatic Execution |
09:46:58 - 19-Sep-25 |