Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMCWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.20 Automatic Execution
14:52:02 - 06-Feb-26
Buy* 500 $1.20 Automatic Execution
14:52:02 - 06-Feb-26
Sell* 750 $1.18 Automatic Execution
13:19:40 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:33 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:24 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:17 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:12 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:06 - 06-Feb-26
Sell* 1,000 $1.18 Automatic Execution
13:19:00 - 06-Feb-26
Sell* 800 $1.18 Automatic Execution
12:52:58 - 06-Feb-26
Buy* 500 $1.15 Automatic Execution
12:20:25 - 06-Feb-26
Buy* 200 $1.10 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 83 $1.00 Ordinary
09:28:10 - 06-Feb-26
Sell* 2 $0.98 Ordinary
07:53:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53