Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMCWW.US) Share Price

Price $0.315 on 03-04-2026 at 22:47:29
Change $-0.03 -9.58%
Buy $0.37
Sell $0.261
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 11,451
Last Close: $0.313
Open: $0.27
ISIN: CA87261Y1144
Day's Range $0.27 - $0.3275
52wk Range: $0.2256 - $3.47
Market Capitalisation: $N/A
VWAP: $0.291039
Shares in Issue: N/A

Tmc The Metals (TMCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmc The Metals trades

Tmc The Metals (TMCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.27 0.3275 0.27 0.313 11,451
2nd Apr 2026 (Thu) 0.27 0.3275 0.27 0.313 11,451
1st Apr 2026 (Wed) 0.3311 0.3311 0.321 0.349 780
31st Mar 2026 (Tue) 0.323 0.3698 0.2852 0.3251 587
30th Mar 2026 (Mon) 0.30 0.30 0.25 0.2714 17,873
27th Mar 2026 (Fri) 0.433 0.4445 0.266 0.2815 24,040
26th Mar 2026 (Thu) 0.42 0.4543 0.4121 0.42 1,869
25th Mar 2026 (Wed) 0.46 0.46 0.39 0.4155 5,658
24th Mar 2026 (Tue) 0.542 0.5422 0.44 0.4767 8,071
23rd Mar 2026 (Mon) 0.53 0.613 0.53 0.5699 5,500
20th Mar 2026 (Fri) 0.62 0.62 0.50 0.53 1,404
19th Mar 2026 (Thu) 0.525 0.57 0.44 0.605 3,416
18th Mar 2026 (Wed) 0.6612 0.665 0.6211 0.6389 100
17th Mar 2026 (Tue) 0.72 0.73 0.66 0.6929 4,212
16th Mar 2026 (Mon) 0.7499 0.78 0.70 0.73 4,461
13th Mar 2026 (Fri) 0.83 0.83 0.726 0.74 2,762
12th Mar 2026 (Thu) 0.80 0.80 0.7711 0.7861 3,281
11th Mar 2026 (Wed) 0.85 0.85 0.8006 0.8422 6,050
10th Mar 2026 (Tue) 0.8799 0.9192 0.87 0.87 11,148
9th Mar 2026 (Mon) 0.7625 0.861 0.75 0.84 4,521
6th Mar 2026 (Fri) 0.7616 0.80 0.7007 0.71 11,918
5th Mar 2026 (Thu) 0.855 0.855 0.77 0.77 201
See more Tmc The Metals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered