| Price | $1.39 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.21 -13.12% |
| Buy | $1.80 |
| Sell | $1.31 |
| Last Trade: | Buy 21.00 at $1.40 |
| Day's Volume: | 13,543 |
| Last Close: | $1.38 |
| Open: | $1.56 |
| ISIN: | CA87261Y1144 |
| Day's Range | $1.39 - $1.56 |
| 52wk Range: | $0.5956 - $3.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.443934 |
| Shares in Issue: | N/A |
Tmc The Metals (TMCWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 79 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 700 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 6 | $1.41 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 13 | $1.39 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 13 | $1.41 | Automatic Execution |
15:23:54 - 12-Dec-25 |
