| Price | $2.03 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -1.49% |
| Buy | $3.00 |
| Sell | $1.85 |
| Buy / Sell TMCWW Shares | |
| Last Trade: | Sell 200.00 at $1.99 |
| Day's Volume: | 8,610 |
| Last Close: | $2.05 |
| Open: | $2.01 |
| ISIN: | CA87261Y1144 |
| Day's Range | $1.99 - $2.08 |
| 52wk Range: | $0.7777 - $2.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.043056 |
| Shares in Issue: | N/A |
Tmc The Metals (TMCWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.99 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 1,000 | $2.04 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 415 | $2.07 | Automatic Execution |
11:46:24 - 18-Jul-25 |
