| Price | $0.93 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 6.87% |
| Buy | $0.9877 |
| Sell | $0.7901 |
| Last Trade: | Buy 100.00 at $0.935 |
| Day's Volume: | 28,773 |
| Last Close: | $0.9002 |
| Open: | $0.93 |
| ISIN: | CA87261Y1144 |
| Day's Range | $0.8478 - $0.96 |
| 52wk Range: | $0.5956 - $2.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.893878 |
| Shares in Issue: | N/A |
Tmc The Metals (TMCWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.935 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 300 | $0.9339 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $0.9337 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $0.9337 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $0.949 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 700 | $0.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $0.9304 | Automatic Execution |
15:00:02 - 19-Sep-25 |
