| Price | $1.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 37.93% |
| Buy | $1.59 |
| Sell | $0.9006 |
| Last Trade: | Buy 100.00 at $1.20 |
| Day's Volume: | 15,482 |
| Last Close: | $1.15 |
| Open: | $0.952 |
| ISIN: | CA87261Y1144 |
| Day's Range | $0.952 - $1.21 |
| 52wk Range: | $0.5956 - $3.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.154602 |
| Shares in Issue: | N/A |
Tmc The Metals (TMCWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.20 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 500 | $1.20 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 750 | $1.18 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 800 | $1.18 | Automatic Execution |
12:52:58 - 06-Feb-26 |
