| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.65 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $5.655 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 15 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $5.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 72 | $5.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 51 | $5.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 44 | $5.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 35 | $5.66 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 8 | $5.655 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $5.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $5.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 17 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 56 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 31 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 24 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 21 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 39 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $5.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 80 | $5.66 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 80 | $5.66 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 51 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 14 | $5.67 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 82 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 7 | $5.67 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 28 | $5.68 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 11 | $5.68 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 12 | $5.68 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 88 | $5.68 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 6 | $5.68 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 70 | $5.69 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 38 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 39 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $5.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 39 | $5.70 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 23 | $5.71 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 39 | $5.70 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 34 | $5.73 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 31 | $5.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $5.72 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 47 | $5.73 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 38 | $5.73 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 39 | $5.74 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 17 | $5.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 73 | $5.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $5.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 11 | $5.78 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 39 | $5.79 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 39 | $5.79 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 42 | $5.79 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 50 | $5.79 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $5.74 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 9 | $5.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 96 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 51 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 49 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 41 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 399 | $5.80 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 101 | $5.80 | Ordinary |
09:26:40 - 18-Jul-25 |