Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treace Medical (TMCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.275 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 131 $2.275 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 22 $2.275 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 43 $2.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 900 $2.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 29 $2.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 71 $2.27 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 4 $2.27 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 26 $2.27 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 134 $2.27 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 273 $2.27 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 44 $2.27 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 45 $2.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 25 $2.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 12 $2.27 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 60 $2.27 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $2.27 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 90 $2.27 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 1,000 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 200 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 200 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1,000 $2.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 20 $2.22 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 126 $2.22 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 10 $2.22 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 155 $2.22 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 63 $2.22 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 10 $2.225 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 299 $2.22 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 90 $2.22 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 90 $2.22 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 63 $2.215 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 300 $2.215 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 1 $2.225 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 90 $2.225 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 63 $2.22 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 63 $2.22 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 79 $2.22 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 30 $2.22 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 18 $2.22 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $2.22 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 4 $2.22 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 28 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 53 $2.22 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 19 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 146 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 63 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 25 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 35 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 126 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 200 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 200 $2.21 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 3 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 21 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 3 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $2.20 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 19 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 19 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 19 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 2 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 19 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 3 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 2 $2.195 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $2.20 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 3 $2.20 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 126 $2.20 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 200 $2.20 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 12 $2.19 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 126 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 200 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 10 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 200 $2.19 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 63 $2.185 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 63 $2.185 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 10 $2.19 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 24 $2.19 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 63 $2.195 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 63 $2.195 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 39 $2.20 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 24 $2.205 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 10 $2.20 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 204 $2.195 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 96 $2.20 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 10 $2.20 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 39 $2.20 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 18 $2.20 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 168 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 156 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 10 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 34 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 166 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 400 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 25 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 1 $2.215 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 32 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 200 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 126 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $2.225 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 45 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 4 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 4 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 3 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 28 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 12 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 8 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 11 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 18 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 8 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 136 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 10 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 25 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 47 $2.22 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 63 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 126 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 63 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 82 $2.19 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 3 $2.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 10 $2.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 25 $2.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $2.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 400 $2.18 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 267 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 24 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 18 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 6 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 24 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 24 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $2.155 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 82 $2.15 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 182 $2.15 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 10 $2.18 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 200 $2.13 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 198 $2.13 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2 $2.13 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $2.05 Ordinary
 08:50:18 - 06-Feb-26
Buy* 5 $2.06 Ordinary
 08:50:18 - 06-Feb-26
Buy* 200 $2.05 Ordinary
 07:10:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53