| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.80 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 4 | $2.80 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 300 | $2.795 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 6 | $2.80 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 90 | $2.81 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 65 | $2.81 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 39 | $2.81 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 23 | $2.81 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 3 | $2.81 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Unknown* | 5 | $2.81 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 60 | $2.81 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 39 | $2.81 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Buy* | 5 | $2.81 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 12 | $2.86 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 12 | $2.865 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 19 | $2.86 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 38 | $2.86 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 12 | $2.86 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Unknown* | 24 | $2.86 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 11 | $2.86 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 61 | $2.86 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 61 | $2.86 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 62 | $2.86 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 40 | $2.87 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 60 | $2.87 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 62 | $2.87 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Buy* | 60 | $2.88 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 40 | $2.88 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 23 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 23 | $2.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 15 | $2.89 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 60 | $2.89 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 40 | $2.89 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 60 | $2.89 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 80 | $2.88 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 365 | $2.88 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 42 | $2.88 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 58 | $2.88 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 60 | $2.89 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 12 | $2.89 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 11 | $2.89 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 90 | $2.90 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 190 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 66 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 24 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 43 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 23 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 95 | $2.90 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 14 | $2.89 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 60 | $2.89 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 12 | $2.89 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 5 | $2.89 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 19 | $2.88 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 60 | $2.87 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Buy* | 61 | $2.87 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 43 | $2.86 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 60 | $2.86 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 17 | $2.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 87 | $2.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 17 | $2.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 19 | $2.85 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 61 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 28 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 32 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 17 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 18 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Unknown* | 200 | $2.82 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 3 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 28 | $2.83 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 144 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 46 | $2.83 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 180 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 46 | $2.83 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 62 | $2.85 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 12 | $2.83 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 60 | $2.83 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Unknown* | 83 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Unknown* | 17 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 16 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 84 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Unknown* | 200 | $2.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 13 | $2.845 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 61 | $2.85 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 63 | $2.85 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 10 | $2.84 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 40 | $2.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Unknown* | 179 | $2.83 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 40 | $2.845 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Unknown* | 171 | $2.83 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 60 | $2.84 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 88 | $2.83 | Automatic Execution |
10:16:21 - 15-Dec-25 |