| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.80 | Ordinary |
17:12:02 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 390 | $5.815 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 390 | $5.815 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 380 | $5.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 18 | $5.805 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 18 | $5.805 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 15 | $5.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 79 | $5.825 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 121 | $5.825 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 83 | $5.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $5.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 105 | $5.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 107 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 197 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 198 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 53 | $5.80 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 8 | $5.795 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 26 | $5.795 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 74 | $5.795 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 242 | $5.795 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 36 | $5.795 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 150 | $5.795 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 103 | $5.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 300 | $5.795 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 300 | $5.80 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 97 | $5.80 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 58 | $5.80 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 11 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 10 | $5.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 95 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 86 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 95 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 58 | $5.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 50 | $5.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 247 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 52 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 253 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 72 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 49 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 60 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1,440 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 55 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 87 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 13 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 87 | $5.80 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 380 | $5.84 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 10 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 56 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 58 | $5.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 73 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 39 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 61 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 9 | $5.845 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 18 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 82 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 9 | $5.845 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 82 | $5.845 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 58 | $5.86 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 5 | $5.86 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 52 | $5.86 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 300 | $5.845 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 59 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 53 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 300 | $5.835 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 400 | $5.835 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 400 | $5.835 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 9 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 243 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 157 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 54 | $5.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 74 | $5.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 81 | $5.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 171 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 133 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 400 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 15 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 162 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 190 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 510 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 400 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 291 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 300 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 138 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 510 | $5.865 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 9 | $5.87 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 61 | $5.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 120 | $5.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 19 | $5.86 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 81 | $5.86 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 50 | $5.85 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 52 | $5.85 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 15 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 20 | $5.815 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 57 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 400 | $5.805 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1,000 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 176 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1,990 | $5.82 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 69 | $5.825 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 15 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 400 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 400 | $5.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 10 | $5.835 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 200 | $5.835 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 15 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 44 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 2,500 | $5.84 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 39 | $5.84 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 99 | $5.885 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 44 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 18 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 382 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 52 | $5.89 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 90 | $5.895 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 10 | $5.895 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 197 | $5.88 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 119 | $5.88 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 78 | $5.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 141 | $5.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 59 | $5.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 255 | $5.865 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 510 | $5.865 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 255 | $5.865 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 510 | $5.865 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 510 | $5.865 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 21 | $5.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $5.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 16 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 4 | $5.87 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 32 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 3 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 11 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 90 | $5.85 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 90 | $5.85 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 617 | $5.85 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 26 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 74 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 26 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 376 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 80 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 56 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 400 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 68 | $5.845 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 90 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 90 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 226 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 174 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 240 | $5.865 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 240 | $5.865 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 24 | $5.95 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 28 | $5.945 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 72 | $5.945 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 7 | $5.945 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 3 | $5.945 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 15 | $5.945 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 10 | $5.945 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 56 | $5.95 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 77 | $5.95 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 50 | $5.945 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 7 | $5.95 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 88 | $5.945 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 160 | $5.945 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 300 | $5.94 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 25 | $5.94 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 79 | $5.935 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 10 | $5.94 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 8 | $5.945 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 6 | $5.945 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 272 | $5.945 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 128 | $5.95 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 13 | $5.955 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 172 | $5.955 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 101 | $5.95 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 99 | $5.95 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 600 | $5.94 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $5.955 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 26 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 208 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 26 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 129 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 70 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 15 | $5.95 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 230 | $5.955 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 25 | $5.95 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 125 | $5.95 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 152 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 448 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 230 | $5.935 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 230 | $5.935 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 800 | $5.93 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 28 | $5.94 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 272 | $5.945 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 328 | $5.95 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 272 | $5.945 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 201 | $5.945 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 12 | $5.95 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 16 | $5.95 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 15 | $5.955 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 2 | $5.955 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 8 | $5.955 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 70 | $5.955 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 230 | $5.955 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 780 | $5.95 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 18 | $5.94 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 20 | $5.94 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 5 | $5.94 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 46 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 135 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 32 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 60 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 39 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 37 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 57 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 5 | $5.935 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 5 | $5.92 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 138 | $5.915 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 238 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 15 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 62 | $5.92 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 138 | $5.925 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 300 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 41 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $5.915 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 5 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 46 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 35 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 34 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 34 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 29 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 108 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 34 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 67 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 4 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 32 | $5.92 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 185 | $5.915 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 20 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 20 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 187 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1,413 | $5.91 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 230 | $5.905 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 230 | $5.905 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 25 | $5.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 15 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 15 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 23 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1,000 | $5.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 230 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 249 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 300 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 68 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 331 | $5.985 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 200 | $5.985 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1,786 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 132 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 60 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 14 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 75 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 526 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 49 | $5.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 45 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 87 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 56 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 32 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 80 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 500 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 454 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 500 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 2,677 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 800 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 726 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 19 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 129 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 171 | $5.98 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 230 | $5.975 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 40 | $5.97 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 55 | $5.98 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 45 | $5.98 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 230 | $5.975 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 479 | $5.97 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 300 | $5.96 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 290 | $5.96 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 347 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 55 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 175 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 348 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 99 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 130 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 158 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 605 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 360 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 15 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 385 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 230 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 30 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 230 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 11 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 160 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 400 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 264 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 230 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 15 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 25 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 264 | $5.955 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 4,000 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 500 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 2,800 | $5.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 20 | $5.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 17 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 3 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 297 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 6 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 50 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 555 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 1,200 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 7 | $5.915 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 46 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 47 | $5.915 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 635 | $5.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 30 | $5.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 300 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 9,000 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 170 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 700 | $5.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 879 | $5.89 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 220 | $5.895 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 500 | $5.89 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 220 | $5.885 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 220 | $5.885 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 220 | $5.875 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 400 | $5.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 220 | $5.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 220 | $5.875 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 400 | $5.875 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 400 | $5.875 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 300 | $5.875 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 23 | $5.865 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 35 | $5.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 40 | $5.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 161 | $5.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 5 | $5.86 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 800 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 161 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 165 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 13 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 293 | $5.87 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 3 | $5.865 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 7 | $5.87 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 21 | $5.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 700 | $5.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 400 | $5.885 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 15 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 25 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 23 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 148 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 452 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 600 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 107 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 5 | $5.895 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 20 | $5.895 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 17 | $5.90 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 220 | $5.885 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 220 | $5.885 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 300 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 9 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 11 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 31 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 138 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 50 | $5.89 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 10 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 280 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 220 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 264 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1,100 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 126 | $5.905 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 120 | $5.905 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 900 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 50 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 2,300 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 599 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 1,346 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 500 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 34 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 99 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 240 | $5.895 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 240 | $5.895 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 90 | $5.895 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 10 | $5.895 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 300 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 595 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 13 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 32 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 120 | $5.885 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 173 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 131 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 34 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 137 | $5.895 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 240 | $5.895 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 600 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 27 | $5.89 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 23 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 38 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 138 | $5.875 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 240 | $5.875 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 400 | $5.875 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 400 | $5.875 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 240 | $5.875 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 240 | $5.875 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 240 | $5.875 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 29 | $5.88 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 56 | $5.87 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 15 | $5.87 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 16 | $5.87 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 3 | $5.87 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 87 | $5.87 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 106 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 6 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 163 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 200 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 200 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 74 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 429 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 209 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 86 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 152 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 81 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 800 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 13 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 57 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 28 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 591 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 22 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 800 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 87 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 18 | $5.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 593 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 307 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 193 | $5.82 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 7 | $5.82 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 690 | $5.81 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 42 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 23 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 39 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 146 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 15 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 21 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 21 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 500 | $5.82 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 13 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 74 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 26 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 34 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 26 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 40 | $5.815 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 60 | $5.815 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 10 | $5.815 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 21 | $5.82 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 46 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 45 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 2 | $5.84 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 10 | $5.835 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 210 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 210 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 190 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 210 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 210 | $5.825 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 61 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 763 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 150 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 111 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 61 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 40 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 40 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 190 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 210 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 210 | $5.815 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 11 | $5.81 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 11 | $5.81 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 3 | $5.81 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 18 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 32 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 34 | $5.795 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 41 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 155 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 1,093 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 59 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 115 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 58 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 20 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 50 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 40 | $5.795 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 210 | $5.795 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 15 | $5.79 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 200 | $5.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 591 | $5.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 700 | $5.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 30 | $5.84 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 6 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 90 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 40 | $5.845 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 40 | $5.85 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 700 | $5.85 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 174 | $5.855 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 174 | $5.855 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 46 | $5.85 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 700 | $5.86 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 210 | $5.865 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 210 | $5.865 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 210 | $5.865 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 424 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 268 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 15 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 800 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 700 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 800 | $5.87 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 16 | $5.87 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 151 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 269 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 410 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 600 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 448 | $5.89 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Unknown* | 300 | $5.885 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 155 | $5.885 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 33 | $5.88 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 35 | $5.88 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 500 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 3 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 20 | $5.88 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 30 | $5.875 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 26 | $5.865 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 174 | $5.865 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 209 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 691 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 591 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 21 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 174 | $5.875 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 174 | $5.875 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2,300 | $5.87 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 10 | $5.86 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 174 | $5.845 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 2 | $5.84 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 3 | $5.84 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 39 | $5.825 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 27 | $5.82 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 110 | $5.805 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 6 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 207 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 16 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 35 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 158 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 45 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 1 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 15 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 99 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 23 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 124 | $5.895 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 186 | $5.895 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2,900 | $5.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $5.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 36 | $5.885 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 5 | $5.885 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 10 | $5.87 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 13 | $5.87 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 98 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 32 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 98 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 9 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 24 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 30 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 70 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 30 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 12 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 25 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 11 | $5.87 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 13 | $5.865 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 186 | $5.865 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 9 | $5.865 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 5 | $5.86 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 3 | $5.86 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 20 | $5.86 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 5 | $5.86 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 54 | $5.86 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 46 | $5.86 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 242 | $5.87 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 90 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 180 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 90 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 90 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 27 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 27 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 5 | $5.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 71 | $5.885 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 29 | $5.885 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 4 | $5.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,844 | $5.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 156 | $5.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 3 | $5.855 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 5 | $5.86 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 35 | $5.86 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 2,002 | $5.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 14 | $5.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 2,498 | $5.85 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 48 | $5.84 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 31 | $5.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 16 | $5.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 37 | $5.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 25 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 31 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 5 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 11 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 600 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 40 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 11 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 591 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 110 | $5.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 800 | $5.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 73 | $5.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 74 | $5.82 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 190 | $5.815 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 10 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 27 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 22 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 190 | $5.805 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 190 | $5.805 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 1 | $5.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 20 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 5 | $5.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 29 | $5.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 32 | $5.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 27 | $5.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 48 | $5.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 160 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 79 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 143 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 160 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 27 | $5.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 5 | $5.74 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 5 | $5.74 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 42 | $5.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 500 | $5.75 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 37 | $5.73 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 500 | $5.74 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 5 | $5.745 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 2 | $5.745 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 1,100 | $5.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 370 | $5.73 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 14 | $5.73 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1,000 | $5.73 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 90 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 91 | $5.71 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 39 | $5.71 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 61 | $5.71 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 130 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 5 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 5 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 120 | $5.695 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 91 | $5.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 120 | $5.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 60 | $5.70 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 28 | $5.675 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2,000 | $5.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 31 | $5.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 132 | $5.71 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 132 | $5.71 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 69 | $5.71 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 99 | $5.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 250 | $5.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 113 | $5.70 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 76 | $5.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 15 | $5.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 27 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 60 | $5.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 27 | $5.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 267 | $5.65 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 5 | $5.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 76 | $5.67 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 6 | $5.66 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 287 | $5.69 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 7 | $5.69 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 6 | $5.69 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $5.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $5.67 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 31 | $5.68 | Ordinary |
09:23:11 - 19-Sep-25 |
| Buy* | 36 | $5.68 | Ordinary |
09:23:11 - 19-Sep-25 |
| Unknown* | 31 | $5.68 | Ordinary |
09:22:12 - 19-Sep-25 |
| Unknown* | 36 | $5.68 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 19 | $5.68 | Ordinary |
09:09:09 - 19-Sep-25 |
| Sell* | 12 | $5.68 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 12 | $5.68 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 547 | $5.68 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 12 | $5.68 | Ordinary |
09:00:01 - 19-Sep-25 |
| Buy* | 12 | $5.68 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 25 | $5.68 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 206 | $5.68 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 1,103 | $5.68 | Ordinary |
09:00:01 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
08:54:22 - 19-Sep-25 |
| Sell* | 106 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 864 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 32 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 16 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 251 | $5.68 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 84 | $5.69 | Ordinary |
08:25:30 - 19-Sep-25 |
| Buy* | 17 | $5.69 | Ordinary |
08:25:18 - 19-Sep-25 |
| Buy* | 2 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 16 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 16 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 16 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 69 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 31 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 88 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 12 | $5.69 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Ordinary |
07:56:20 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 23 | $5.67 | Ordinary |
07:22:10 - 19-Sep-25 |
| Sell* | 42 | $5.67 | Ordinary |
07:17:24 - 19-Sep-25 |
| Sell* | 24 | $5.67 | Ordinary |
07:17:24 - 19-Sep-25 |
| Unknown* | 25 | $5.68 | Ordinary |
07:16:14 - 19-Sep-25 |
| Unknown* | 3 | $5.68 | Ordinary |
07:01:37 - 19-Sep-25 |
| Unknown* | 3 | $5.68 | Ordinary |
07:01:05 - 19-Sep-25 |
| Buy* | 11 | $5.69 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 15 | $5.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $5.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 58 | $5.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $5.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 51 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 149 | $5.74 | Ordinary |
06:32:17 - 19-Sep-25 |
| Buy* | 97 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 25 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 55 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 50 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 50 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 15 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 10 | $5.73 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 2 | $5.72 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 2 | $5.72 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Ordinary |
06:20:01 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Ordinary |
05:53:47 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Ordinary |
05:53:47 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Ordinary |
04:59:33 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
04:56:24 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
04:56:01 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Ordinary |
04:29:58 - 19-Sep-25 |
| Sell* | 25 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 25 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 42 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 3 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 42 | $5.72 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 8 | $5.72 | Ordinary |
04:00:02 - 19-Sep-25 |