Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.39 Ordinary
 17:39:53 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 17:31:50 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 17:09:18 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 16:57:20 - 06-Feb-26
Buy* 15 $6.40 Ordinary
 16:56:42 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 16:55:52 - 06-Feb-26
Sell* 15 $6.40 Ordinary
 16:35:00 - 06-Feb-26
Buy* 2 $6.43 Ordinary
 16:22:05 - 06-Feb-26
Buy* 22 $6.43 Ordinary
 16:22:05 - 06-Feb-26
Buy* 8 $6.43 Ordinary
 16:22:05 - 06-Feb-26
Buy* 4 $6.43 Ordinary
 16:22:05 - 06-Feb-26
Buy* 8 $6.41 Ordinary
 16:20:58 - 06-Feb-26
Buy* 30 $6.41 Ordinary
 16:20:58 - 06-Feb-26
Buy* 9 $6.42 Ordinary
 16:20:04 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 300 $6.395 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 13 $6.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 90 $6.395 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 99 $6.395 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 31 $6.39 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $6.39 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 47 $6.385 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 153 $6.385 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 47 $6.385 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 140 $6.385 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 60 $6.385 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 4 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 15 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 21 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 34 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 400 $6.365 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 400 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 20 $6.38 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 11 $6.38 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 44 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 56 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 8 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 10 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 10 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 124 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 300 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 300 $6.375 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 47 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 14 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 20 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 35 $6.38 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 11 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 2 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 42 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 12 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 8 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 37 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 11 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 350 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 8 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 150 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 35 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 12 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $6.40 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 10 $6.40 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 44 $6.40 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 36 $6.40 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 371 $6.395 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 10 $6.395 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 400 $6.40 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 400 $6.395 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 19 $6.395 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 49 $6.395 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 170 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 30 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 300 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 147 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 38 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 80 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 55 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 200 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $6.385 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 30 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 200 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 75 $6.39 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 300 $6.385 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 400 $6.385 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 400 $6.385 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1,700 $6.39 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 15 $6.39 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 26 $6.39 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 30 $6.39 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 10 $6.39 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 400 $6.395 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 39 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 25 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 99 $6.415 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 6 $6.41 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 31 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 24 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 5 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 17 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 75 $6.42 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 199 $6.415 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 12 $6.42 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 14 $6.42 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $6.42 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 16 $6.42 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 10 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 48 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 92 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 108 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 24 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 180 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 8 $6.43 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 295 $6.435 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 5 $6.435 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 5 $6.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 5 $6.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 50 $6.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 4 $6.43 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 12 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 9 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 23 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 30 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 30 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 10 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 12 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 8 $6.435 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 110 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 190 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 5 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 85 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 300 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 16 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 379 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 21 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 300 $6.43 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 26 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 5 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $6.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 400 $6.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 400 $6.40 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 75 $6.40 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 4 $6.40 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 142 $6.40 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 2 $6.40 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 40 $6.40 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 600 $6.40 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 1 $6.40 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 39 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 14 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 11 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.415 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 12 $6.42 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 3 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 9 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 10 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 3 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 5 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 80 $6.42 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 96 $6.42 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 104 $6.42 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 27 $6.42 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 30 $6.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $6.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $6.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $6.42 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 6 $6.43 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 30 $6.43 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 98 $6.435 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 8 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 53 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 10 $6.42 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 16 $6.415 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 8 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 200 $6.415 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 50 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 200 $6.415 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 13 $6.41 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 12 $6.42 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 8 $6.42 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 60 $6.42 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 92 $6.425 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 13 $6.43 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 40 $6.43 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 10 $6.44 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 40 $6.44 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 4 $6.43 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 400 $6.43 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 10 $6.42 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 39 $6.41 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 35 $6.41 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 8 $6.41 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 31 $6.41 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 30 $6.41 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $6.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $6.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $6.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $6.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 92 $6.435 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 18 $6.44 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 120 $6.44 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 2 $6.44 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 10 $6.44 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 200 $6.43 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 8 $6.43 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 43 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 5 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 41 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 18 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 48 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $6.43 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 18 $6.43 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 84 $6.425 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 10 $6.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 48 $6.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 8 $6.425 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 5 $6.425 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 500 $6.42 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 65 $6.425 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 600 $6.42 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 7 $6.42 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 15 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 600 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 37 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 39 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 60 $6.42 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 250 $6.425 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 250 $6.425 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 10 $6.43 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 12 $6.435 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 400 $6.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 154 $6.44 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 7 $6.44 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 46 $6.44 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 3 $6.435 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 16 $6.435 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 9 $6.43 Automatic Execution
 14:22:46 - 06-Feb-26
Unknown* 10 $6.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 8 $6.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 65 $6.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 35 $6.42 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 87 $6.415 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 12 $6.415 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 300 $6.415 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 36 $6.415 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 600 $6.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 15 $6.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 41 $6.41 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $6.41 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 96 $6.41 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 4 $6.41 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 88 $6.41 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 12 $6.41 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 63 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 26 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 600 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $6.41 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 29 $6.41 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $6.41 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 300 $6.41 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 45 $6.425 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 4 $6.43 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 31 $6.425 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 60 $6.425 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 34 $6.43 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 17 $6.43 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 8 $6.43 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 16 $6.435 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 36 $6.435 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 9 $6.435 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 42 $6.435 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 9 $6.435 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 9 $6.435 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 9 $6.435 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 24 $6.435 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 42 $6.435 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 60 $6.435 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 600 $6.435 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $6.435 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 99 $6.435 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 1 $6.435 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 114 $6.42 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 2 $6.42 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 10 $6.42 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 6 $6.42 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 332 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 125 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 5 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 70 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 30 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 38 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 5 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 120 $6.41 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 60 $6.405 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 50 $6.41 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 10 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 15 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 17 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 3 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 10 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 18 $6.42 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 9 $6.43 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 51 $6.43 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 17 $6.43 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 39 $6.43 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 20 $6.43 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 9 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 193 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 60 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 10 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 21 $6.44 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 10 $6.44 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 199 $6.44 Automatic Execution
 13:45:54 - 06-Feb-26
Unknown* 99 $6.445 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 1 $6.445 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 16 $6.33 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 2 $6.335 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 6 $6.33 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 20 $6.33 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 18 $6.33 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 15 $6.33 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 20 $6.34 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 62 $6.34 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 7 $6.34 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 16 $6.34 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 50 $6.345 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 4 $6.35 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 20 $6.345 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 83 $6.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 15 $6.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 60 $6.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 39 $6.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 13 $6.35 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 20 $6.355 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 20 $6.36 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 95 $6.37 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 12 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 65 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 220 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 187 $6.37 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 41 $6.37 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 7 $6.37 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 6 $6.345 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 500 $6.35 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 500 $6.35 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 48 $6.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 26 $6.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 61 $6.35 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 33 $6.365 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $6.375 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 152 $6.38 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 18 $6.38 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 181 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 40 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 237 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1,421 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1 $6.38 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 42 $6.385 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 10 $6.39 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 237 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 131 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 27 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 42 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 151 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 105 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 144 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 115 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 132 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 131 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 88 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 132 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 201 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 132 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 99 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 80 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 131 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 2,000 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 13 $6.44 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 7 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 93 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 7 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 93 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 7 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 200 $6.415 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 154 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 200 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 46 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 1 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 10 $6.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 5 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 499 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 1 $6.395 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 200 $6.395 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 960 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 16 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 13 $6.39 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 200 $6.39 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 2 $6.39 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 409 $6.39 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $6.39 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $6.39 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 91 $6.39 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $6.39 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 200 $6.385 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 20 $6.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $6.38 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 14 $6.375 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 200 $6.375 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 200 $6.375 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 83 $6.375 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 1 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 24 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 274 $6.37 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 11 $6.37 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 1 $6.37 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 12 $6.37 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 1 $6.375 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 30 $6.375 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 12 $6.38 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 12 $6.38 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 15 $6.39 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 13 $6.39 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 18 $6.39 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $6.395 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $6.395 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 3 $6.40 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 14 $6.40 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 14 $6.40 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 15 $6.40 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 20 $6.40 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 2,000 $6.40 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 15 $6.39 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 17 $6.39 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 700 $6.39 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 200 $6.39 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 150 $6.305 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 28 $6.31 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 11 $6.32 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 17 $6.32 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 10 $6.32 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $6.315 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 20 $6.31 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 51 $6.31 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 300 $6.31 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 93 $6.305 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 7 $6.305 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 14 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 3 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 21 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 6 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 16 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 97 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 300 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 11 $6.31 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 40 $6.32 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 13 $6.32 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 28 $6.325 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 5 $6.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 79 $6.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $6.33 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 2,026 $6.33 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 13 $6.33 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 3 $6.33 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 200 $6.325 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 6 $6.32 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 61 $6.32 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 11 $6.32 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 692 $6.32 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 8 $6.32 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 31 $6.32 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 5 $6.32 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 11 $6.32 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 88 $6.30 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 1 $6.30 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 160 $6.30 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 57 $6.29 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 10 $6.29 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 47 $6.29 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 49 $6.29 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 29 $6.30 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 47 $6.30 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 90 $6.30 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 400 $6.30 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 4 $6.30 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 300 $6.30 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 5 $6.30 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 350 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 34 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 12 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 8 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 66 $6.295 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 4 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 10 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 26 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 250 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 534 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 66 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 45 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 39 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 12 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 10 $6.30 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 90 $6.305 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 13 $6.31 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 10 $6.31 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 10 $6.31 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 3 $6.31 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 500 $6.30 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 10 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 2 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 38 $6.28 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 200 $6.285 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 200 $6.285 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 600 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 7 $6.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 193 $6.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 200 $6.30 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 10 $6.295 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 18 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 75 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 93 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 180 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 500 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 10 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 45 $6.295 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 500 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 6,281 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 20 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 250 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $6.29 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $6.29 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 68 $6.285 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 13 $6.285 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 87 $6.285 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 113 $6.285 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 47 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 25 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 131 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 1 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 50 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 45 $6.27 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 21 $6.265 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 79 $6.265 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 21 $6.265 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 99 $6.265 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 45 $6.265 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 63 $6.265 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 5 $6.26 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 5 $6.26 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 300 $6.255 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 30 $6.26 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 5 $6.27 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 20 $6.26 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 200 $6.26 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 200 $6.26 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 28 $6.27 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 22 $6.275 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $6.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1,997 $6.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 10 $6.27 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 3 $6.27 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 20 $6.27 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 32 $6.20 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 132 $6.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 6 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $6.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 64 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 13 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 5 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 136 $6.185 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 64 $6.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 5 $6.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 5 $6.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 27 $6.20 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 29 $6.195 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $6.195 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 200 $6.20 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $6.20 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $6.20 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 5 $6.21 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $6.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 131 $6.22 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 69 $6.22 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 1 $6.22 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 2 $6.22 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $6.22 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 8 $6.22 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 25 $6.22 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 23 $6.22 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 52 $6.22 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 200 $6.22 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 200 $6.235 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 200 $6.24 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 6 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 2,172 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 90 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 194 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 156 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 7 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 20 $6.24 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 30 $6.24 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 92 $6.24 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 92 $6.24 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 6 $6.24 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 15 $6.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 8 $6.24 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 10 $6.235 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 3 $6.24 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 500 $6.23 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 312 $6.23 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 6 $6.23 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 10 $6.12 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 500 $6.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 500 $6.10 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 200 $6.095 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 15 $6.10 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 500 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 800 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 20 $6.09 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 85 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 105 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 46 $6.07 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 15 $6.08 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 12 $6.07 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $6.07 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $6.06 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 8 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 162 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 3 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 90 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 900 $6.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 18 $6.06 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 54 $6.155 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $6.16 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 150 $6.16 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 11 $6.15 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 60 $6.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $6.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $6.155 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 200 $6.15 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $6.145 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $6.145 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 350 $6.145 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $6.145 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 280 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 720 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 140 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 620 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 19 $6.15 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 19 $6.11 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 185 $6.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 115 $6.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 15 $6.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $6.115 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 49 $6.15 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 90 $6.15 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 4 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 295 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 682 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 180 $6.13 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 100 $6.115 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $6.115 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $6.115 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 150 $6.11 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $6.11 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $6.11 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 199 $6.09 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 90 $6.075 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 10 $6.075 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $6.005 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $6.005 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $6.005 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $6.005 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $6.005 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 3 $5.96 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 198 $5.96 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 99 $5.96 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 97 $5.95 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 3 $5.95 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $5.95 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 194 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 6 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 700 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 7 $5.96 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 350 $5.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 162 $5.98 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $5.97 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 178 $5.98 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 172 $5.98 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 10 $5.98 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 3 $5.97 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $5.97 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 193 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 7 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 3 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 3 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 5 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 3 $5.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 26 $5.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 200 $5.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 200 $5.98 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $5.96 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 4 $5.96 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 4 $5.96 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 300 $5.97 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 6 $5.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 6 $5.96 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 106 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 996 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $6.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 59 $6.03 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 9 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $6.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $6.03 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $6.03 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 51 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 195 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 54 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 296 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 4 $6.035 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 137 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $6.02 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $6.05 Ordinary
 09:29:38 - 06-Feb-26
Buy* 2 $6.04 Ordinary
 09:28:13 - 06-Feb-26
Buy* 25 $6.04 Ordinary
 09:27:57 - 06-Feb-26
Buy* 25 $6.04 Ordinary
 09:27:50 - 06-Feb-26
Buy* 25 $6.04 Ordinary
 09:27:49 - 06-Feb-26
Buy* 25 $6.04 Ordinary
 09:27:42 - 06-Feb-26
Buy* 1 $6.04 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $6.04 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $6.04 Ordinary
 09:27:40 - 06-Feb-26
Buy* 450 $6.03 Ordinary
 09:27:40 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 09:27:34 - 06-Feb-26
Buy* 2 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 7 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 2 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 16 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 3 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 4 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 2 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 2 $6.03 Ordinary
 09:27:21 - 06-Feb-26
Sell* 50 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 11 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.03 Ordinary
 09:27:20 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 1 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 4 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 16 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:27:20 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Sell* 25 $6.025 Ordinary
 09:27:20 - 06-Feb-26
Sell* 25 $6.025 Ordinary
 09:27:20 - 06-Feb-26
Sell* 25 $6.025 Ordinary
 09:27:20 - 06-Feb-26
Unknown* 25 $6.025 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $6.02 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:27:06 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:55 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Sell* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Buy* 19 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Buy* 200 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Buy* 7 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Buy* 4 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Buy* 2 $6.02 Ordinary
 09:26:49 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:48 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:40 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:34 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:27 - 06-Feb-26
Buy* 2 $6.02 Ordinary
 09:26:27 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:25:40 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:25:30 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:25:08 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:25:02 - 06-Feb-26
Sell* 1 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $6.02 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 5 $6.015 Ordinary
 09:24:40 - 06-Feb-26
Unknown* 5 $6.015 Ordinary
 09:24:12 - 06-Feb-26
Unknown* 2 $6.015 Ordinary
 09:24:12 - 06-Feb-26
Unknown* 70 $6.015 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 100 $6.015 Ordinary
 09:23:39 - 06-Feb-26
Unknown* 200 $6.015 Ordinary
 09:23:39 - 06-Feb-26
Unknown* 400 $6.015 Ordinary
 09:23:39 - 06-Feb-26
Unknown* 100 $6.015 Ordinary
 09:23:24 - 06-Feb-26
Sell* 25 $6.01 Ordinary
 09:23:15 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:23:15 - 06-Feb-26
Sell* 6 $6.01 Ordinary
 09:23:15 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:23:15 - 06-Feb-26
Buy* 2 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 2 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 2 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 2 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 3 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 200 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Buy* 5 $6.01 Ordinary
 09:19:54 - 06-Feb-26
Unknown* 100 $6.005 Ordinary
 09:19:54 - 06-Feb-26
Sell* 100 $6.00 Ordinary
 09:17:28 - 06-Feb-26
Unknown* 1 $6.01 Ordinary
 09:09:09 - 06-Feb-26
Buy* 5 $6.01 Ordinary
 09:07:01 - 06-Feb-26
Buy* 1 $6.01 Ordinary
 09:07:01 - 06-Feb-26
Sell* 102 $6.00 Ordinary
 09:05:14 - 06-Feb-26
Sell* 25 $5.99 Ordinary
 09:05:14 - 06-Feb-26
Sell* 25 $5.98 Ordinary
 09:04:23 - 06-Feb-26
Sell* 25 $5.98 Ordinary
 09:04:23 - 06-Feb-26
Sell* 25 $5.98 Ordinary
 09:04:23 - 06-Feb-26
Sell* 25 $5.98 Ordinary
 09:04:23 - 06-Feb-26
Sell* 200 $5.98 Ordinary
 09:03:04 - 06-Feb-26
Sell* 5 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 5 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 2 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 10 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 18 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Sell* 32 $6.00 Ordinary
 09:01:44 - 06-Feb-26
Unknown* 2 $6.01 Ordinary
 08:59:58 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 08:59:37 - 06-Feb-26
Sell* 1 $6.02 Ordinary
 08:57:22 - 06-Feb-26
Sell* 100 $6.02 Ordinary
 08:57:22 - 06-Feb-26
Sell* 1 $6.03 Ordinary
 08:56:59 - 06-Feb-26
Sell* 600 $6.03 Ordinary
 08:56:59 - 06-Feb-26
Sell* 1 $6.04 Ordinary
 08:54:09 - 06-Feb-26
Sell* 25 $6.04 Ordinary
 08:47:56 - 06-Feb-26
Sell* 6,390 $6.05 Ordinary
 08:44:46 - 06-Feb-26
Sell* 100 $6.05 Ordinary
 08:44:46 - 06-Feb-26
Sell* 100 $6.05 Ordinary
 08:44:46 - 06-Feb-26
Buy* 700 $6.05 Ordinary
 08:44:41 - 06-Feb-26
Buy* 200 $6.05 Ordinary
 08:44:41 - 06-Feb-26
Buy* 1 $6.04 Ordinary
 08:43:02 - 06-Feb-26
Buy* 5 $6.04 Ordinary
 08:43:02 - 06-Feb-26
Buy* 162 $6.05 Ordinary
 08:37:12 - 06-Feb-26
Buy* 12 $6.08 Ordinary
 08:31:40 - 06-Feb-26
Sell* 20 $6.02 Ordinary
 08:30:07 - 06-Feb-26
Sell* 11 $6.02 Ordinary
 08:30:07 - 06-Feb-26
Buy* 10 $6.05 Ordinary
 08:25:02 - 06-Feb-26
Buy* 330 $6.04 Ordinary
 08:25:02 - 06-Feb-26
Buy* 100 $6.03 Ordinary
 08:24:36 - 06-Feb-26
Buy* 100 $6.03 Ordinary
 08:24:36 - 06-Feb-26
Buy* 7 $6.00 Ordinary
 08:20:17 - 06-Feb-26
Buy* 5 $6.00 Ordinary
 08:20:17 - 06-Feb-26
Buy* 3 $6.00 Ordinary
 08:20:17 - 06-Feb-26
Buy* 10 $6.00 Ordinary
 08:20:17 - 06-Feb-26
Buy* 1 $5.97 Ordinary
 08:20:01 - 06-Feb-26
Buy* 100 $5.96 Ordinary
 08:20:00 - 06-Feb-26
Buy* 200 $5.95 Ordinary
 08:20:00 - 06-Feb-26
Buy* 200 $5.95 Ordinary
 08:19:55 - 06-Feb-26
Buy* 50 $5.93 Ordinary
 08:19:04 - 06-Feb-26
Buy* 7 $5.94 Ordinary
 08:18:05 - 06-Feb-26
Buy* 190 $5.94 Ordinary
 08:17:53 - 06-Feb-26
Buy* 10 $5.94 Ordinary
 08:17:24 - 06-Feb-26
Buy* 10 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 25 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 25 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 25 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 25 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 90 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Buy* 10 $5.94 Ordinary
 08:17:17 - 06-Feb-26
Unknown* 97 $5.93 Ordinary
 08:17:14 - 06-Feb-26
Buy* 126 $5.93 Ordinary
 08:13:48 - 06-Feb-26
Unknown* 100 $5.92 Ordinary
 08:13:48 - 06-Feb-26
Unknown* 94 $5.92 Ordinary
 08:13:07 - 06-Feb-26
Unknown* 40 $5.92 Ordinary
 08:12:15 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 1 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 1 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 11 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 4 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 5 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 4 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 1 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 3 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 9 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 1 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 300 $5.93 Ordinary
 08:10:48 - 06-Feb-26
Sell* 2 $5.94 Ordinary
 08:08:04 - 06-Feb-26
Sell* 2 $5.94 Ordinary
 08:08:04 - 06-Feb-26
Sell* 1 $5.94 Ordinary
 08:08:04 - 06-Feb-26
Sell* 11 $5.94 Ordinary
 08:05:08 - 06-Feb-26
Sell* 6 $5.94 Ordinary
 08:05:08 - 06-Feb-26
Sell* 32 $5.94 Ordinary
 08:04:12 - 06-Feb-26
Sell* 169 $5.94 Ordinary
 08:04:12 - 06-Feb-26
Sell* 100 $5.94 Ordinary
 08:01:03 - 06-Feb-26
Sell* 10 $5.94 Ordinary
 08:01:03 - 06-Feb-26
Buy* 780 $5.93 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 100 $5.925 Ordinary
 08:01:03 - 06-Feb-26
Buy* 109 $5.93 Ordinary
 07:58:27 - 06-Feb-26
Buy* 200 $5.92 Ordinary
 07:58:27 - 06-Feb-26
Sell* 186 $5.95 Ordinary
 07:54:43 - 06-Feb-26
Sell* 239 $5.95 Ordinary
 07:54:43 - 06-Feb-26
Sell* 400 $5.95 Ordinary
 07:54:43 - 06-Feb-26
Sell* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Buy* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 250 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Buy* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Buy* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 250 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Buy* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Buy* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 250 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 50 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 268 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 7 $5.97 Ordinary
 07:54:25 - 06-Feb-26
Sell* 25 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Sell* 275 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Sell* 25 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Sell* 275 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Sell* 25 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Sell* 300 $5.97 Ordinary
 07:52:08 - 06-Feb-26
Buy* 7 $5.96 Ordinary
 07:46:32 - 06-Feb-26
Buy* 100 $5.95 Ordinary
 07:41:56 - 06-Feb-26
Buy* 500 $5.95 Ordinary
 07:41:56 - 06-Feb-26
Buy* 345 $5.94 Ordinary
 07:41:21 - 06-Feb-26
Buy* 25 $5.94 Ordinary
 07:41:15 - 06-Feb-26
Buy* 10 $5.93 Ordinary
 07:36:57 - 06-Feb-26
Sell* 100 $5.91 Ordinary
 07:34:52 - 06-Feb-26
Sell* 199 $5.91 Ordinary
 07:34:52 - 06-Feb-26
Sell* 200 $5.91 Ordinary
 07:34:52 - 06-Feb-26
Sell* 400 $5.91 Ordinary
 07:34:52 - 06-Feb-26
Sell* 100 $5.91 Ordinary
 07:34:52 - 06-Feb-26
Buy* 4 $5.94 Ordinary
 07:33:21 - 06-Feb-26
Sell* 10 $5.91 Ordinary
 07:27:41 - 06-Feb-26
Buy* 194 $5.90 Ordinary
 07:27:33 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 07:27:33 - 06-Feb-26
Sell* 50 $5.90 Ordinary
 07:27:33 - 06-Feb-26
Sell* 2 $5.92 Ordinary
 07:27:33 - 06-Feb-26
Sell* 237 $5.93 Ordinary
 07:27:33 - 06-Feb-26
Buy* 4 $5.93 Ordinary
 07:22:26 - 06-Feb-26
Sell* 8 $5.92 Ordinary
 07:21:35 - 06-Feb-26
Unknown* 50 $5.92 Ordinary
 07:21:09 - 06-Feb-26
Buy* 5 $5.92 Ordinary
 07:20:04 - 06-Feb-26
Buy* 2 $5.92 Ordinary
 07:20:04 - 06-Feb-26
Buy* 4 $5.92 Ordinary
 07:20:04 - 06-Feb-26
Unknown* 4 $5.91 Ordinary
 07:18:51 - 06-Feb-26
Unknown* 1 $5.91 Ordinary
 07:18:51 - 06-Feb-26
Sell* 3 $5.90 Ordinary
 07:13:05 - 06-Feb-26
Sell* 50 $5.90 Ordinary
 07:13:05 - 06-Feb-26
Sell* 250 $5.90 Ordinary
 07:13:05 - 06-Feb-26
Sell* 48 $5.92 Ordinary
 07:12:39 - 06-Feb-26
Sell* 1 $5.94 Ordinary
 07:12:06 - 06-Feb-26
Sell* 11 $5.95 Ordinary
 07:12:06 - 06-Feb-26
Sell* 10 $5.95 Ordinary
 07:12:06 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 07:12:06 - 06-Feb-26
Buy* 1 $5.98 Ordinary
 07:11:43 - 06-Feb-26
Sell* 400 $5.94 Ordinary
 07:09:02 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 07:08:49 - 06-Feb-26
Sell* 1 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 4 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 25 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 1 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 25 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 25 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 23 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Unknown* 2 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Sell* 4 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 100 $5.98 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.97 Ordinary
 07:08:48 - 06-Feb-26
Buy* 2 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Buy* 200 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Buy* 1 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $5.96 Ordinary
 07:08:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 126 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 200 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Sell* 1 $5.93 Ordinary
 07:07:48 - 06-Feb-26
Buy* 750 $5.94 Ordinary
 07:07:11 - 06-Feb-26
Sell* 25 $5.92 Ordinary
 07:07:03 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 07:07:03 - 06-Feb-26
Buy* 1,500 $5.90 Ordinary
 07:06:59 - 06-Feb-26
Buy* 8 $5.89 Ordinary
 07:06:59 - 06-Feb-26
Sell* 10 $5.87 Ordinary
 07:06:45 - 06-Feb-26
Buy* 12 $5.88 Ordinary
 07:06:31 - 06-Feb-26
Buy* 4 $5.88 Ordinary
 07:06:31 - 06-Feb-26
Buy* 4 $5.88 Ordinary
 07:06:31 - 06-Feb-26
Buy* 2 $5.87 Ordinary
 07:06:31 - 06-Feb-26
Buy* 2 $5.87 Ordinary
 07:06:31 - 06-Feb-26
Buy* 450 $5.86 Ordinary
 07:06:31 - 06-Feb-26
Sell* 150 $5.86 Ordinary
 07:06:31 - 06-Feb-26
Sell* 250 $5.87 Ordinary
 07:06:31 - 06-Feb-26
Sell* 300 $5.87 Ordinary
 07:06:31 - 06-Feb-26
Sell* 150 $5.87 Ordinary
 07:06:31 - 06-Feb-26
Buy* 100 $5.88 Ordinary
 07:04:39 - 06-Feb-26
Buy* 8 $5.88 Ordinary
 07:04:39 - 06-Feb-26
Buy* 1 $5.84 Ordinary
 07:04:29 - 06-Feb-26
Buy* 192 $5.84 Ordinary
 07:04:29 - 06-Feb-26
Sell* 3 $5.82 Ordinary
 07:02:44 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:46 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:46 - 06-Feb-26
Buy* 100 $5.83 Ordinary
 07:00:40 - 06-Feb-26
Buy* 4 $5.83 Ordinary
 07:00:40 - 06-Feb-26
Unknown* 100 $5.82 Ordinary
 07:00:40 - 06-Feb-26
Unknown* 4 $5.82 Ordinary
 07:00:40 - 06-Feb-26
Buy* 1 $5.82 Ordinary
 07:00:40 - 06-Feb-26
Sell* 5 $5.80 Ordinary
 07:00:28 - 06-Feb-26
Sell* 2 $5.80 Ordinary
 07:00:28 - 06-Feb-26
Sell* 25 $5.82 Ordinary
 07:00:06 - 06-Feb-26
Sell* 25 $5.82 Ordinary
 07:00:06 - 06-Feb-26
Sell* 54 $5.82 Ordinary
 07:00:06 - 06-Feb-26
Sell* 46 $5.81 Ordinary
 07:00:06 - 06-Feb-26
Sell* 25 $5.81 Ordinary
 07:00:06 - 06-Feb-26
Sell* 25 $5.81 Ordinary
 07:00:06 - 06-Feb-26
Sell* 4 $5.81 Ordinary
 07:00:06 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:01 - 06-Feb-26
Sell* 185 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 145 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 155 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $5.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $5.82 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $5.815 Ordinary
 07:00:00 - 06-Feb-26
Sell* 57 $5.82 Ordinary
 06:57:51 - 06-Feb-26
Sell* 43 $5.82 Ordinary
 06:57:51 - 06-Feb-26
Sell* 20 $5.82 Ordinary
 06:57:51 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 06:57:51 - 06-Feb-26
Sell* 5 $5.82 Ordinary
 06:57:51 - 06-Feb-26
Unknown* 10 $5.825 Ordinary
 06:54:12 - 06-Feb-26
Sell* 20 $5.83 Ordinary
 06:53:33 - 06-Feb-26
Sell* 12 $5.83 Ordinary
 06:53:33 - 06-Feb-26
Sell* 12 $5.83 Ordinary
 06:53:10 - 06-Feb-26
Buy* 44 $5.83 Ordinary
 06:52:43 - 06-Feb-26
Buy* 9 $5.83 Ordinary
 06:52:43 - 06-Feb-26
Sell* 44 $5.83 Ordinary
 06:52:43 - 06-Feb-26
Buy* 11 $5.84 Ordinary
 06:52:43 - 06-Feb-26
Unknown* 100 $5.83 Ordinary
 06:52:43 - 06-Feb-26
Unknown* 100 $5.83 Ordinary
 06:52:43 - 06-Feb-26
Buy* 9 $5.83 Ordinary
 06:52:08 - 06-Feb-26
Buy* 141 $5.84 Ordinary
 06:52:08 - 06-Feb-26
Sell* 3 $5.83 Ordinary
 06:52:08 - 06-Feb-26
Sell* 1 $5.83 Ordinary
 06:50:44 - 06-Feb-26
Unknown* 25 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 10 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 50 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Buy* 10 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Sell* 5 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 50 $5.84 Ordinary
 06:50:16 - 06-Feb-26
Buy* 5 $5.84 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 50 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 5 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 50 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 5 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 5 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 50 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 9 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 5 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 9 $5.835 Ordinary
 06:50:16 - 06-Feb-26
Sell* 200 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Sell* 200 $5.83 Ordinary
 06:50:16 - 06-Feb-26
Unknown* 89 $5.84 Ordinary
 06:48:18 - 06-Feb-26
Sell* 1 $5.84 Ordinary
 06:48:16 - 06-Feb-26
Sell* 10 $5.84 Ordinary
 06:48:16 - 06-Feb-26
Sell* 100 $5.84 Ordinary
 06:48:16 - 06-Feb-26
Sell* 250 $5.84 Ordinary
 06:48:16 - 06-Feb-26
Sell* 5 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Sell* 4 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Sell* 6 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Sell* 9 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Sell* 59 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Sell* 100 $5.85 Ordinary
 06:48:15 - 06-Feb-26
Buy* 43 $5.89 Ordinary
 06:44:30 - 06-Feb-26
Buy* 100 $5.89 Ordinary
 06:41:57 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 06:34:31 - 06-Feb-26
Sell* 3 $5.89 Ordinary
 06:34:31 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 06:34:31 - 06-Feb-26
Sell* 3 $5.89 Ordinary
 06:34:31 - 06-Feb-26
Sell* 100 $5.89 Ordinary
 06:34:31 - 06-Feb-26
Sell* 20 $5.90 Ordinary
 06:34:31 - 06-Feb-26
Sell* 120 $5.92 Ordinary
 06:34:20 - 06-Feb-26
Sell* 20 $5.92 Ordinary
 06:34:20 - 06-Feb-26
Sell* 2 $5.92 Ordinary
 06:34:20 - 06-Feb-26
Sell* 2 $5.92 Ordinary
 06:34:20 - 06-Feb-26
Buy* 55 $5.92 Ordinary
 06:22:36 - 06-Feb-26
Buy* 10 $5.92 Ordinary
 06:22:36 - 06-Feb-26
Sell* 1 $5.92 Ordinary
 06:22:16 - 06-Feb-26
Sell* 13 $5.91 Ordinary
 06:16:55 - 06-Feb-26
Sell* 10 $5.92 Ordinary
 06:16:55 - 06-Feb-26
Sell* 1 $5.92 Ordinary
 06:16:55 - 06-Feb-26
Sell* 5 $5.95 Ordinary
 06:15:41 - 06-Feb-26
Sell* 8 $5.95 Ordinary
 06:15:11 - 06-Feb-26
Buy* 3 $5.96 Ordinary
 06:11:50 - 06-Feb-26
Buy* 13 $5.96 Ordinary
 06:11:50 - 06-Feb-26
Buy* 3 $5.95 Ordinary
 06:11:39 - 06-Feb-26
Sell* 60 $5.94 Ordinary
 06:08:25 - 06-Feb-26
Sell* 5 $5.96 Ordinary
 06:05:14 - 06-Feb-26
Sell* 25 $5.96 Ordinary
 06:04:59 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 06:00:17 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 06:00:17 - 06-Feb-26
Sell* 37 $5.90 Ordinary
 06:00:17 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 06:00:17 - 06-Feb-26
Sell* 100 $5.91 Ordinary
 06:00:17 - 06-Feb-26
Sell* 10 $5.92 Ordinary
 05:57:46 - 06-Feb-26
Sell* 10 $5.92 Ordinary
 05:57:46 - 06-Feb-26
Sell* 9 $5.93 Ordinary
 05:57:46 - 06-Feb-26
Sell* 25 $5.91 Ordinary
 05:50:41 - 06-Feb-26
Sell* 25 $5.91 Ordinary
 05:50:18 - 06-Feb-26
Sell* 25 $5.91 Ordinary
 05:50:18 - 06-Feb-26
Sell* 50 $5.91 Ordinary
 05:50:18 - 06-Feb-26
Sell* 38 $5.91 Ordinary
 05:50:18 - 06-Feb-26
Sell* 100 $5.90 Ordinary
 05:50:18 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 05:47:03 - 06-Feb-26
Sell* 25 $5.89 Ordinary
 05:47:03 - 06-Feb-26
Sell* 200 $5.84 Ordinary
 05:36:31 - 06-Feb-26
Sell* 80 $5.84 Ordinary
 05:32:49 - 06-Feb-26
Sell* 1 $5.82 Ordinary
 05:12:39 - 06-Feb-26
Sell* 25 $5.84 Ordinary
 05:04:43 - 06-Feb-26
Sell* 25 $5.84 Ordinary
 05:04:43 - 06-Feb-26
Sell* 10 $5.83 Ordinary
 05:04:23 - 06-Feb-26
Sell* 18 $5.83 Ordinary
 05:03:28 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 05:03:28 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 05:03:28 - 06-Feb-26
Sell* 6 $5.82 Ordinary
 05:03:28 - 06-Feb-26
Sell* 94 $5.82 Ordinary
 05:03:28 - 06-Feb-26
Sell* 10 $5.82 Ordinary
 05:03:20 - 06-Feb-26
Buy* 11 $5.82 Ordinary
 05:01:22 - 06-Feb-26
Sell* 200 $5.81 Ordinary
 05:01:14 - 06-Feb-26
Sell* 10 $5.81 Ordinary
 05:01:14 - 06-Feb-26
Sell* 10 $5.81 Ordinary
 05:01:14 - 06-Feb-26
Sell* 1 $5.83 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $5.83 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $5.84 Ordinary
 04:59:59 - 06-Feb-26
Sell* 10 $5.85 Ordinary
 04:59:59 - 06-Feb-26
Sell* 4 $5.87 Ordinary
 04:58:51 - 06-Feb-26
Sell* 25 $5.87 Ordinary
 04:58:51 - 06-Feb-26
Sell* 5 $5.87 Ordinary
 04:58:51 - 06-Feb-26
Sell* 4 $5.90 Ordinary
 04:58:51 - 06-Feb-26
Sell* 99 $5.89 Ordinary
 04:58:03 - 06-Feb-26
Sell* 100 $5.90 Ordinary
 04:57:53 - 06-Feb-26
Buy* 2 $5.88 Ordinary
 04:57:08 - 06-Feb-26
Buy* 10 $5.88 Ordinary
 04:57:08 - 06-Feb-26
Unknown* 25 $5.87 Ordinary
 04:57:08 - 06-Feb-26
Buy* 1 $5.86 Ordinary
 04:56:29 - 06-Feb-26
Buy* 1 $5.86 Ordinary
 04:56:29 - 06-Feb-26
Sell* 369 $5.84 Ordinary
 04:56:26 - 06-Feb-26
Sell* 7 $5.84 Ordinary
 04:56:26 - 06-Feb-26
Sell* 1 $5.84 Ordinary
 04:56:26 - 06-Feb-26
Sell* 25 $5.84 Ordinary
 04:56:26 - 06-Feb-26
Sell* 5 $5.83 Ordinary
 04:44:33 - 06-Feb-26
Buy* 10 $5.81 Ordinary
 04:36:08 - 06-Feb-26
Sell* 6 $5.79 Ordinary
 04:35:56 - 06-Feb-26
Sell* 5 $5.79 Ordinary
 04:35:56 - 06-Feb-26
Sell* 10 $5.80 Ordinary
 04:35:54 - 06-Feb-26
Sell* 6 $5.81 Ordinary
 04:35:53 - 06-Feb-26
Sell* 1 $5.81 Ordinary
 04:35:53 - 06-Feb-26
Sell* 10 $5.80 Ordinary
 04:30:59 - 06-Feb-26
Buy* 190 $5.77 Ordinary
 04:30:49 - 06-Feb-26
Buy* 10 $5.77 Ordinary
 04:30:49 - 06-Feb-26
Sell* 200 $5.75 Ordinary
 04:30:40 - 06-Feb-26
Sell* 1 $5.65 Ordinary
 04:12:29 - 06-Feb-26
Sell* 3 $5.67 Ordinary
 04:12:29 - 06-Feb-26
Sell* 10 $5.67 Ordinary
 04:12:29 - 06-Feb-26
Sell* 2 $5.70 Ordinary
 04:09:38 - 06-Feb-26
Buy* 100 $5.64 Ordinary
 04:03:40 - 06-Feb-26
Buy* 9 $5.64 Ordinary
 04:03:40 - 06-Feb-26
Buy* 700 $5.63 Ordinary
 04:03:40 - 06-Feb-26
Sell* 200 $5.61 Ordinary
 04:03:19 - 06-Feb-26
Sell* 1 $5.62 Ordinary
 04:03:19 - 06-Feb-26
Sell* 25 $5.64 Ordinary
 04:03:09 - 06-Feb-26
Sell* 3 $5.65 Ordinary
 04:03:09 - 06-Feb-26
Sell* 100 $5.65 Ordinary
 04:03:09 - 06-Feb-26
Sell* 100 $5.65 Ordinary
 04:03:09 - 06-Feb-26
Sell* 1 $5.65 Ordinary
 04:03:09 - 06-Feb-26
Sell* 2 $5.70 Ordinary
 04:03:01 - 06-Feb-26
Sell* 45 $5.75 Ordinary
 04:02:32 - 06-Feb-26
Buy* 1 $5.75 Ordinary
 04:00:00 - 06-Feb-26
Buy* 279 $5.77 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $5.75 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $5.68 Ordinary
 04:00:00 - 06-Feb-26
Sell* 201 $5.65 Ordinary
 04:00:00 - 06-Feb-26
Sell* 93 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 278 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 556 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 278 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 417 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 417 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 696 $5.41 Ordinary
 04:00:00 - 06-Feb-26
Sell* 304 $5.46 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $5.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 304 $5.52 Ordinary
 04:00:00 - 06-Feb-26
Sell* 304 $5.58 Ordinary
 04:00:00 - 06-Feb-26
Sell* 303 $5.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $5.64 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53