Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $6.68 Ordinary
 17:27:29 - 12-Dec-25
Sell* 84 $6.68 Ordinary
 17:24:45 - 12-Dec-25
Sell* 100 $6.69 Ordinary
 17:15:02 - 12-Dec-25
Sell* 350 $6.68 Ordinary
 17:02:39 - 12-Dec-25
Sell* 995 $6.70 Ordinary
 16:52:47 - 12-Dec-25
Sell* 4 $6.67 Ordinary
 16:51:45 - 12-Dec-25
Sell* 50 $6.67 Ordinary
 16:44:53 - 12-Dec-25
Sell* 1 $6.68 Ordinary
 16:41:26 - 12-Dec-25
Sell* 142 $6.66 Ordinary
 16:39:46 - 12-Dec-25
Sell* 4 $6.66 Ordinary
 16:39:46 - 12-Dec-25
Sell* 10 $6.68 Ordinary
 16:37:23 - 12-Dec-25
Sell* 9 $6.69 Ordinary
 16:34:23 - 12-Dec-25
Sell* 5 $6.69 Ordinary
 16:34:23 - 12-Dec-25
Sell* 50 $6.69 Ordinary
 16:34:23 - 12-Dec-25
Buy* 889 $6.71 Ordinary
 16:30:51 - 12-Dec-25
Buy* 3 $6.71 Ordinary
 16:30:25 - 12-Dec-25
Buy* 3 $6.71 Ordinary
 16:30:00 - 12-Dec-25
Unknown* 1 $6.70 Ordinary
 16:22:34 - 12-Dec-25
Buy* 210 $6.70 Ordinary
 16:21:58 - 12-Dec-25
Buy* 118 $6.70 Ordinary
 16:21:58 - 12-Dec-25
Buy* 112 $6.70 Ordinary
 16:21:58 - 12-Dec-25
Sell* 79 $6.67 Ordinary
 16:19:04 - 12-Dec-25
Buy* 54 $6.68 Ordinary
 16:17:25 - 12-Dec-25
Buy* 300 $6.68 Ordinary
 16:16:12 - 12-Dec-25
Buy* 746 $6.68 Ordinary
 16:16:12 - 12-Dec-25
Buy* 5 $6.69 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 15 $6.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $6.69 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $6.69 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 309 $6.685 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 200 $6.685 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 72 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 70 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 100 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 102 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 75 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 400 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 200 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 419 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 5 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 5 $6.69 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 1 $6.685 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 200 $6.70 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 200 $6.70 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 200 $6.70 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 14 $6.70 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 14 $6.695 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $6.70 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 10 $6.70 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 36 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 600 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $6.70 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1 $6.695 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $6.695 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 10 $6.695 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 69 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 10 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 5 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 96 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 4 $6.70 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 2 $6.705 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 3 $6.70 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $6.705 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 100 $6.705 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 2 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1,000 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 120 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 200 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 37 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 200 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 38 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 38 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 4 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $6.72 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 15 $6.72 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 105 $6.725 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 60 $6.725 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 100 $6.725 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 126 $6.725 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 218 $6.725 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 26 $6.72 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $6.72 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $6.72 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $6.72 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 500 $6.705 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 15 $6.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $6.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $6.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $6.70 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 50 $6.69 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 49 $6.69 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 1 $6.69 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 100 $6.69 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 2 $6.695 Automatic Execution
 15:28:06 - 12-Dec-25
Unknown* 1 $6.695 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 292 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 78 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 174 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 200 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 200 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 200 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 400 $6.695 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 5 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 7 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 150 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1,000 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 60 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1,000 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1 $6.70 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $6.705 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 100 $6.70 Automatic Execution
 15:26:56 - 12-Dec-25
Unknown* 122 $6.705 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 22 $6.705 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 100 $6.705 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 13 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 390 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 19 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 412 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 3 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 3 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 22 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 18 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 3 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 155 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 700 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 5 $6.71 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 18 $6.715 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 174 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 26 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 274 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 23 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 77 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 23 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 77 $6.73 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 300 $6.725 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 100 $6.725 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 5 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 15 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 50 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $6.72 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 421 $6.72 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 1,579 $6.72 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 20 $6.72 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 1 $6.72 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 28 $6.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 2 $6.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $6.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 43 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 10 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 1 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 2 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 43 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 54 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 10 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 1 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 210 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 100 $6.74 Automatic Execution
 15:21:58 - 12-Dec-25
Unknown* 5 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 3 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 50 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 3 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 22 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 30 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 5 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 20 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1,000 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 19 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 45 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $6.75 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 200 $6.755 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 32 $6.755 Automatic Execution
 15:19:55 - 12-Dec-25
Unknown* 29 $6.77 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 225 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 13 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 7 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 1 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 6 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 20 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 17 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 14 $6.77 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 17 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 200 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 600 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 2 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 5 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 5 $6.76 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 48 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 7 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 52 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 7 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 2 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 10 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 10 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 75 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 20 $6.76 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 2 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $6.765 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 20 $6.78 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $6.78 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 10 $6.78 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $6.78 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 458 $6.78 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 35 $6.78 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 35 $6.78 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1,600 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 200 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 200 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 300 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 98 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $6.82 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $6.82 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 200 $6.81 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 5 $6.81 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 5 $6.81 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $6.81 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $6.81 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 6 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 5 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 59 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 41 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 6 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 20 $6.81 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 35 $6.815 Automatic Execution
 14:57:29 - 12-Dec-25
Unknown* 16 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Unknown* 41 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 9 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 103 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 400 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 26 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 38 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 26 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 50 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 7 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 32 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 21 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 4 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 4 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 13 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 31 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 23 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 28 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 13 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 38 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 400 $6.82 Automatic Execution
 14:55:10 - 12-Dec-25
Unknown* 140 $6.82 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 20 $6.82 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 200 $6.825 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 148 $6.825 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 10 $6.82 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $6.82 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 25 $6.82 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 35 $6.82 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 65 $6.82 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 3 $6.82 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 20 $6.82 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 6 $6.82 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 148 $6.825 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 200 $6.825 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 200 $6.825 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 300 $6.82 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 144 $6.82 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 18 $6.82 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 3 $6.82 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 148 $6.815 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $6.815 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 197 $6.815 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $6.815 Automatic Execution
 14:51:03 - 12-Dec-25
Unknown* 22 $6.82 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 8 $6.82 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 53 $6.82 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 200 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 200 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 51 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 33 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 6 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 10 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 88 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 12 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 10 $6.82 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 102 $6.815 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 12 $6.81 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 5 $6.815 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 149 $6.815 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 200 $6.815 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 7 $6.81 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 24 $6.81 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $6.81 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 7 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 55 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 35 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 138 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 35 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 13 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 14 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 13 $6.80 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 6 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 67 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 65 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 6 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $6.80 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $6.805 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 3 $6.81 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 3 $6.81 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $6.81 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:26:10 - 12-Dec-25
Unknown* 20 $6.81 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $6.81 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 400 $6.815 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 400 $6.815 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $6.81 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $6.81 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 8 $6.81 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 1 $6.805 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 182 $6.795 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 5 $6.80 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 6 $6.80 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 200 $6.80 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 200 $6.80 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 70 $6.82 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $6.82 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 20 $6.82 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 40 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 120 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 120 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 120 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 70 $6.82 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 20 $6.82 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 3 $6.805 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 3 $6.805 Automatic Execution
 14:21:25 - 12-Dec-25
Unknown* 1 $6.81 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 3 $6.81 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 6 $6.81 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 32 $6.81 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $6.81 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 40 $6.81 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 200 $6.81 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 5 $6.81 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 4 $6.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 49 $6.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $6.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 120 $6.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 20 $6.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 6 $6.80 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 6 $6.805 Automatic Execution
 14:18:33 - 12-Dec-25
Unknown* 100 $6.805 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 170 $6.80 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 40 $6.81 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 5 $6.81 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $6.81 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 9 $6.825 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 6 $6.82 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $6.82 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 15 $6.82 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 20 $6.83 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 3,200 $6.83 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 3,200 $6.83 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 100 $6.835 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 200 $6.835 Automatic Execution
 13:56:32 - 12-Dec-25
Unknown* 100 $6.835 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 9 $6.84 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 120 $6.845 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 73 $6.85 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 200 $6.845 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 42 $6.845 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 158 $6.845 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 20 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 10 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 6 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 4 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 88 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1,000 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 92 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 8 $6.85 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 158 $6.855 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $6.85 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 40 $6.85 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 18 $6.85 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 600 $6.85 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 19 $6.85 Automatic Execution
 13:50:09 - 12-Dec-25
Buy* 3 $6.845 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 17 $6.845 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 3 $6.84 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 20 $6.85 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 19 $6.85 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 400 $6.85 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 3 $6.85 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 5 $6.85 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 1 $6.85 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 5 $6.84 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 19 $6.84 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 3 $6.84 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 23 $6.84 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 24 $6.84 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 100 $6.835 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 19 $6.84 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 20 $6.84 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 13 $6.84 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 20 $6.84 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 1 $6.84 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $6.84 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 16 $6.84 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 16 $6.84 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 5 $6.84 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 3 $6.84 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 18 $6.84 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 9 $6.84 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 100 $6.875 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 98 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 200 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 1,500 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 3 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 2 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 100 $6.885 Automatic Execution
 13:22:41 - 12-Dec-25
Unknown* 26 $6.88 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 200 $6.88 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 27 $6.88 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $6.88 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 445 $6.88 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 6 $6.88 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $6.885 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 100 $6.885 Automatic Execution
 13:20:58 - 12-Dec-25
Unknown* 5 $6.88 Automatic Execution
 13:20:43 - 12-Dec-25
Unknown* 126 $6.875 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 6 $6.88 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $6.89 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 3 $6.89 Automatic Execution
 13:19:14 - 12-Dec-25
Unknown* 82 $6.895 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 2 $6.895 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $6.885 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 100 $6.885 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 100 $6.885 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 35 $6.88 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 20 $6.88 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 300 $6.88 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 10 $6.88 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 10 $6.87 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 17 $6.87 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 74 $6.875 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 126 $6.875 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 315 $6.87 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $6.87 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 36 $6.87 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 17 $6.87 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 300 $6.865 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 200 $6.865 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 200 $6.87 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $6.875 Automatic Execution
 13:15:55 - 12-Dec-25
Unknown* 100 $6.875 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 22 $6.82 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 35 $6.82 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 10 $6.82 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 72 $6.815 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 44 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $6.81 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 11 $6.81 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 44 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 19 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 20 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 30 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 31 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 38 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 31 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 31 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 100 $6.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 47 $6.81 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 20 $6.81 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $6.81 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 9 $6.81 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 15 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 7 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 7 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 17 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 15 $6.80 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 10 $6.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $6.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 34 $6.80 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $6.81 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 10 $6.81 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 34 $6.81 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 25 $6.81 Automatic Execution
 12:48:46 - 12-Dec-25
Unknown* 5 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 36 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 5 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 1 $6.80 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 126 $6.795 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 126 $6.795 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 126 $6.795 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 100 $6.795 Automatic Execution
 12:46:58 - 12-Dec-25
Unknown* 3 $6.795 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 9 $6.795 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 18 $6.795 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 74 $6.795 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 126 $6.795 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 126 $6.795 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 5 $6.80 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 10 $6.81 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 1 $6.81 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 126 $6.815 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 5 $6.81 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 16 $6.81 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 10 $6.81 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 5 $6.81 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 300 $6.805 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 300 $6.805 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 109 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 10 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 2 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 17 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 59 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 7 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 193 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 34 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 7 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 34 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 17 $6.80 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 10 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 10 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 90 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 30 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 30 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 13 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 20 $6.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 54 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1,000 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 16 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 94 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 6 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 110 $6.815 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 300 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1,000 $6.81 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 16 $6.815 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $6.82 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 100 $6.82 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 100 $6.825 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 200 $6.825 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 300 $6.825 Automatic Execution
 12:24:11 - 12-Dec-25
Buy* 500 $6.83 Automatic Execution
 12:24:11 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 100 $6.83 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 100 $6.83 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 100 $6.83 Automatic Execution
 12:24:11 - 12-Dec-25
Buy* 12 $6.84 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 28 $6.84 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 736 $6.84 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 33 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 65 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $6.85 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 300 $6.865 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 20 $6.86 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 39 $6.86 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 261 $6.865 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 39 $6.865 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 35 $6.88 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 31 $6.88 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 12 $6.88 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $6.88 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 300 $6.875 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 66 $6.87 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 100 $6.87 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 34 $6.87 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 34 $6.87 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 34 $6.87 Automatic Execution
 12:23:34 - 12-Dec-25
Unknown* 100 $6.87 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 100 $6.87 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 100 $6.87 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 75 $6.87 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 100 $6.87 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 1 $6.875 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 5 $6.88 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 6 $6.88 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 10 $6.88 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 1 $6.88 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 9 $6.885 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 3 $6.885 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 300 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 300 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 74 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 126 $6.885 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 100 $6.885 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 5 $6.885 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 18 $6.88 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 8 $6.88 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 268 $6.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 50 $6.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 6 $6.885 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 64 $6.885 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $6.885 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 5 $6.885 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 121 $6.885 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 300 $6.89 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 100 $6.89 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 268 $6.89 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 100 $6.89 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 74 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 100 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 126 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 300 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 88 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 100 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 121 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 600 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 100 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 300 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 600 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 300 $6.895 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 78 $6.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 1,000 $6.89 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 300 $6.885 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 300 $6.885 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 63 $6.88 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 37 $6.88 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 20 $6.88 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 1 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 36 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 84 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 17 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 84 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 71 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 42 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 9 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 12 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 78 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 67 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 5 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 84 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 82 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 90 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 6 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 36 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 49 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 3 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 12 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 39 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 38 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 12 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 12 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 36 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 43 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 521 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 38 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 241 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 76 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 283 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 43 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 79 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 36 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 170 $6.87 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 300 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 300 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 300 $6.865 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 12 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 5 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 5 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 45 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 45 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 69 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 36 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 5 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 170 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 300 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 126 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 300 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 126 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 126 $6.855 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:20:55 - 12-Dec-25
Unknown* 52 $6.865 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 100 $6.865 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 400 $6.86 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 456 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 40 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 3 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 20 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 10 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 14 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 10 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 40 $6.86 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 44 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 126 $6.865 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 200 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 95 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 105 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 5 $6.86 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 126 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 126 $6.855 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:48 - 12-Dec-25
Unknown* 100 $6.855 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 1 $6.85 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 5 $6.85 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 5 $6.85 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 12:18:14 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 126 $6.845 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 126 $6.845 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 126 $6.845 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 2,151 $6.84 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 2,864 $6.84 Automatic Execution
 12:16:58 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 8 $6.85 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 3 $6.85 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 4 $6.85 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 419 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 25 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 5 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 32 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 1 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 19 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 56 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 32 $6.85 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 5 $6.84 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 300 $6.84 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 31 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 64 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 200 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 74 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 31 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 37 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 31 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 101 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 330 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 170 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 44 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 11 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 70 $6.84 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 15 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 900 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 5 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 5 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $6.77 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 1 $6.77 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 1 $6.77 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 100 $6.77 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 41 $6.77 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 53 $6.77 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 28 $6.77 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 27 $6.77 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 3 $6.77 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $6.76 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $6.76 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $6.76 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 39 $6.78 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 99 $6.78 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 26 $6.79 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 26 $6.79 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 38 $6.79 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 30 $6.79 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 63 $6.79 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 300 $6.795 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 300 $6.795 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 143 $6.795 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 5 $6.795 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 652 $6.80 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 2 $6.80 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 32 $6.80 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 20 $6.80 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 5 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 15 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 2 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 26 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 26 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 26 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 134 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 53 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 29 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 56 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 5 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 180 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 134 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 168 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 520 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 312 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1,400 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 5 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 77 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 95 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 500 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 225 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 40 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 250 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 40 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 10 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 50 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 90 $6.80 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 25 $6.81 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 2 $6.81 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 5 $6.81 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $6.81 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 900 $6.81 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 5 $6.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $6.815 Automatic Execution
 11:48:42 - 12-Dec-25
Unknown* 25 $6.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 32 $6.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 300 $6.83 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 26 $6.83 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $6.825 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $6.83 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 29 $6.82 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 100 $6.825 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 15 $6.82 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 2 $6.82 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 74 $6.82 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 32 $6.82 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 60 $6.82 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $6.82 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 7 $6.83 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 400 $6.83 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 5 $6.84 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 3 $6.84 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 100 $6.845 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 20 $6.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 4 $6.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $6.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 160 $6.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 30 $6.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 155 $6.86 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1,000 $6.86 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $6.87 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $6.915 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 24 $6.91 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1,142 $6.91 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 118 $6.92 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 6 $6.92 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 31 $6.92 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 100 $6.925 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 1 $6.93 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 20 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 4 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 97 $6.94 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 20 $6.95 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 5 $6.95 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 3 $6.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3 $6.95 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 10 $6.955 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1,000 $6.96 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 5 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $6.96 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 96 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 300 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 170 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 29 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 64 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 4 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 65 $6.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 29 $6.97 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 27 $6.97 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 30 $6.97 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $6.97 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 170 $6.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $6.97 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 99 $6.97 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 9 $6.97 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 148 $6.97 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 500 $6.97 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $6.97 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $6.975 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 200 $6.97 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 5 $6.97 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 5 $6.97 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 10 $6.97 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 92 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 1 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 23 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 40 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 39 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 22 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 24 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 15 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 5 $7.16 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 300 $7.165 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 300 $7.165 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 100 $7.175 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 6 $7.19 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $7.20 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 27 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 20 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 1 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 41 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 2 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $7.20 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 1 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 21 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 21 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 22 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 36 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 26 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 18 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 21 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 35 $7.19 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 21 $7.20 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 21 $7.20 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 200 $7.20 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 20 $7.19 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 22 $7.20 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 24 $7.20 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 21 $7.20 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 100 $7.195 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 5 $7.19 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $7.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 300 $7.24 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 3 $7.28 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $7.28 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 40 $7.29 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 35 $7.29 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 400 $7.29 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 69 $7.30 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 63 $7.30 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 19 $7.30 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 40 $7.30 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 20 $7.30 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 20 $7.30 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 20 $7.30 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 200 $7.305 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $7.305 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $7.305 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 105 $7.30 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $7.295 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $7.29 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $7.29 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 10 $7.27 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 121 $7.25 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 18 $7.24 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 20 $7.24 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 18 $7.24 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 608 $7.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 525 $7.25 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 20 $7.26 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 1 $7.26 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 18 $7.28 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 32 $7.275 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 2,000 $7.23 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 11 $7.24 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $7.25 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $7.26 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 100 $7.26 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 10 $7.26 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 100 $7.275 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 400 $7.275 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 400 $7.275 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 6 $7.27 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $7.26 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $7.26 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $7.25 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $7.25 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $7.24 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 170 $7.25 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $7.255 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $7.255 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $7.255 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 39 $7.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1,249 $7.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 2,084 $7.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 9 $7.25 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 20 $7.25 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 100 $7.26 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 100 $7.26 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 1 $7.27 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 20 $7.24 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 20 $7.24 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 7 $7.24 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 28 $7.245 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 170 $7.24 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 200 $7.24 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $7.24 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $7.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $7.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 13 $7.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $7.245 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 200 $7.245 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 100 $7.25 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 183 $7.25 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 171 $7.255 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 29 $7.255 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 200 $7.255 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 10 $7.25 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $7.26 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 100 $7.255 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 10 $7.26 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 4 $7.26 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 4 $7.26 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 9 $7.26 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 93 $7.26 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 67 $7.27 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $7.27 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 21 $7.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 10 $7.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 2 $7.28 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $7.285 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $7.285 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $7.285 Automatic Execution
 09:45:56 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 170 $7.28 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 200 $7.275 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 200 $7.275 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 45 $7.28 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 15 $7.28 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 94 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 84 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 170 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 94 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 77 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 29 $7.29 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 300 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 300 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 300 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 222 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 78 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 8 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 10 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 84 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $7.30 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $7.28 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 170 $7.28 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 170 $7.28 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 170 $7.27 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $7.29 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1,000 $7.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 6 $7.31 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 170 $7.29 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 42 $7.27 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 42 $7.27 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 69 $7.28 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 69 $7.27 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $7.28 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 200 $7.295 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 200 $7.295 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 90 $7.26 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 30 $7.26 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 30 $7.26 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 30 $7.26 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 60 $7.26 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 30 $7.28 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 30 $7.28 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 30 $7.26 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 30 $7.28 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 30 $7.28 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 3 $7.28 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 75 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 60 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 400 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 5 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 60 $7.29 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $7.29 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $7.29 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $7.36 Automatic Execution
 09:29:58 - 12-Dec-25
Unknown* 5 $7.29 Ordinary
 09:28:52 - 12-Dec-25
Buy* 5 $7.28 Ordinary
 09:28:36 - 12-Dec-25
Sell* 1 $7.27 Ordinary
 09:28:15 - 12-Dec-25
Sell* 1 $7.27 Ordinary
 09:28:14 - 12-Dec-25
Buy* 1 $7.27 Ordinary
 09:28:14 - 12-Dec-25
Buy* 1 $7.27 Ordinary
 09:28:14 - 12-Dec-25
Buy* 21 $7.27 Ordinary
 09:28:14 - 12-Dec-25
Buy* 13 $7.27 Ordinary
 09:28:14 - 12-Dec-25
Sell* 9 $7.28 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $7.28 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 5 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 5 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Buy* 4 $7.31 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $7.31 Ordinary
 09:28:00 - 12-Dec-25
Buy* 7 $7.31 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $7.30 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $7.30 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $7.29 Ordinary
 09:28:00 - 12-Dec-25
Buy* 19 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 6 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 19 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 10 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Sell* 50 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $7.32 Ordinary
 09:28:00 - 12-Dec-25
Sell* 23 $7.33 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $7.35 Ordinary
 09:26:20 - 12-Dec-25
Buy* 125 $7.35 Ordinary
 09:26:20 - 12-Dec-25
Buy* 1 $7.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 3 $7.33 Ordinary
 09:21:34 - 12-Dec-25
Sell* 3 $7.33 Ordinary
 09:21:16 - 12-Dec-25
Buy* 59 $7.33 Ordinary
 09:21:16 - 12-Dec-25
Buy* 1 $7.34 Ordinary
 09:18:23 - 12-Dec-25
Sell* 1 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 10 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 100 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 68 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 36 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 32 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 68 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Sell* 100 $7.34 Ordinary
 09:13:05 - 12-Dec-25
Buy* 10 $7.35 Ordinary
 09:12:49 - 12-Dec-25
Buy* 10 $7.35 Ordinary
 09:12:49 - 12-Dec-25
Sell* 700 $7.35 Ordinary
 09:12:19 - 12-Dec-25
Sell* 392 $7.35 Ordinary
 09:12:03 - 12-Dec-25
Sell* 32 $7.34 Ordinary
 09:04:15 - 12-Dec-25
Unknown* 1 $7.35 Ordinary
 09:04:15 - 12-Dec-25
Buy* 50 $7.35 Ordinary
 09:00:09 - 12-Dec-25
Buy* 80 $7.35 Ordinary
 09:00:09 - 12-Dec-25
Buy* 178 $7.35 Ordinary
 09:00:09 - 12-Dec-25
Buy* 100 $7.35 Ordinary
 09:00:09 - 12-Dec-25
Sell* 10 $7.35 Ordinary
 08:56:09 - 12-Dec-25
Sell* 3 $7.38 Ordinary
 08:43:48 - 12-Dec-25
Sell* 2 $7.38 Ordinary
 08:43:48 - 12-Dec-25
Unknown* 98 $7.385 Ordinary
 08:34:56 - 12-Dec-25
Sell* 3,816 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 20 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 85 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 10 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 128 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 80 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 394 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 200 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 10 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 190 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 20 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 160 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 4,704 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Sell* 63 $7.39 Ordinary
 08:34:56 - 12-Dec-25
Unknown* 33 $7.40 Ordinary
 08:21:35 - 12-Dec-25
Buy* 100 $7.42 Ordinary
 08:18:58 - 12-Dec-25
Buy* 10 $7.42 Ordinary
 08:18:58 - 12-Dec-25
Buy* 60 $7.42 Ordinary
 08:18:58 - 12-Dec-25
Buy* 10 $7.42 Ordinary
 08:18:58 - 12-Dec-25
Buy* 1 $7.42 Ordinary
 08:18:05 - 12-Dec-25
Buy* 1 $7.41 Ordinary
 08:17:58 - 12-Dec-25
Buy* 551 $7.40 Ordinary
 08:15:54 - 12-Dec-25
Buy* 149 $7.40 Ordinary
 08:15:54 - 12-Dec-25
Sell* 100 $7.39 Ordinary
 08:15:49 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 08:13:07 - 12-Dec-25
Sell* 9 $7.41 Ordinary
 08:02:17 - 12-Dec-25
Sell* 1 $7.41 Ordinary
 08:02:17 - 12-Dec-25
Sell* 9 $7.40 Ordinary
 07:58:36 - 12-Dec-25
Buy* 3 $7.42 Ordinary
 07:42:27 - 12-Dec-25
Buy* 1 $7.42 Ordinary
 07:42:27 - 12-Dec-25
Buy* 5 $7.41 Ordinary
 07:42:18 - 12-Dec-25
Buy* 1 $7.38 Ordinary
 07:38:43 - 12-Dec-25
Buy* 3 $7.38 Ordinary
 07:38:43 - 12-Dec-25
Buy* 43 $7.38 Ordinary
 07:38:43 - 12-Dec-25
Buy* 120 $7.38 Ordinary
 07:38:43 - 12-Dec-25
Buy* 100 $7.37 Ordinary
 07:22:46 - 12-Dec-25
Buy* 100 $7.37 Ordinary
 07:17:10 - 12-Dec-25
Buy* 34 $7.38 Ordinary
 07:02:04 - 12-Dec-25
Buy* 200 $7.39 Ordinary
 07:00:00 - 12-Dec-25
Buy* 94 $7.34 Ordinary
 06:51:32 - 12-Dec-25
Sell* 70 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 2 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 1 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 4 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 14 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 9 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Sell* 21 $7.37 Ordinary
 06:48:21 - 12-Dec-25
Unknown* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Unknown* 3 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Unknown* 29 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 100 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 10 $7.40 Ordinary
 06:39:16 - 12-Dec-25
Sell* 4 $7.40 Ordinary
 04:57:31 - 12-Dec-25
Sell* 1 $7.40 Ordinary
 04:57:08 - 12-Dec-25
Sell* 1 $7.40 Ordinary
 04:54:01 - 12-Dec-25
Sell* 268 $7.40 Ordinary
 04:35:49 - 12-Dec-25
Sell* 27 $7.40 Ordinary
 04:00:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13