Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.64 Ordinary
 17:27:50 - 18-Jul-25
Buy* 100 $7.64 Ordinary
 17:27:50 - 18-Jul-25
Buy* 6 $7.63 Ordinary
 17:27:50 - 18-Jul-25
Buy* 1 $7.62 Ordinary
 17:27:50 - 18-Jul-25
Buy* 150 $7.61 Ordinary
 17:27:50 - 18-Jul-25
Buy* 19 $7.61 Ordinary
 17:27:09 - 18-Jul-25
Buy* 15 $7.61 Ordinary
 17:27:09 - 18-Jul-25
Buy* 7 $7.61 Ordinary
 17:27:09 - 18-Jul-25
Buy* 3 $7.61 Ordinary
 17:27:09 - 18-Jul-25
Buy* 1 $7.61 Ordinary
 17:27:09 - 18-Jul-25
Buy* 5 $7.61 Ordinary
 17:25:00 - 18-Jul-25
Buy* 25 $7.61 Ordinary
 17:21:05 - 18-Jul-25
Buy* 25 $7.61 Ordinary
 17:21:05 - 18-Jul-25
Buy* 25 $7.61 Ordinary
 17:21:05 - 18-Jul-25
Buy* 11 $7.61 Ordinary
 17:19:24 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 17:16:12 - 18-Jul-25
Buy* 76 $7.62 Ordinary
 17:06:33 - 18-Jul-25
Sell* 25 $7.60 Ordinary
 16:55:28 - 18-Jul-25
Sell* 25 $7.60 Ordinary
 16:55:28 - 18-Jul-25
Sell* 25 $7.60 Ordinary
 16:55:28 - 18-Jul-25
Sell* 25 $7.60 Ordinary
 16:55:28 - 18-Jul-25
Sell* 50 $7.60 Ordinary
 16:52:36 - 18-Jul-25
Buy* 53 $7.60 Ordinary
 16:52:36 - 18-Jul-25
Buy* 10 $7.60 Ordinary
 16:51:10 - 18-Jul-25
Sell* 80 $7.60 Ordinary
 16:44:14 - 18-Jul-25
Buy* 49 $7.59 Ordinary
 16:43:52 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 16:43:52 - 18-Jul-25
Sell* 150 $7.59 Ordinary
 16:33:26 - 18-Jul-25
Sell* 65 $7.59 Ordinary
 16:30:01 - 18-Jul-25
Sell* 2 $7.59 Ordinary
 16:30:01 - 18-Jul-25
Sell* 5 $7.59 Ordinary
 16:30:01 - 18-Jul-25
Sell* 20 $7.59 Ordinary
 16:30:01 - 18-Jul-25
Sell* 4 $7.59 Ordinary
 16:30:01 - 18-Jul-25
Sell* 230 $7.60 Ordinary
 16:30:01 - 18-Jul-25
Buy* 6 $7.62 Ordinary
 16:29:07 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 16:23:07 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 16:16:25 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 16:16:25 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 91 $7.655 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 21 $7.66 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 54 $7.66 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 25 $7.66 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 32 $7.66 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 58 $7.66 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $7.66 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 55 $7.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 45 $7.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 19 $7.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 54 $7.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 27 $7.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 30 $7.66 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 59 $7.66 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 11 $7.66 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 131 $7.655 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 42 $7.66 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 58 $7.66 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 93 $7.655 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 230 $7.655 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 400 $7.655 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 188 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 60 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 65 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 23 $7.65 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 65 $7.65 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 62 $7.65 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 62 $7.65 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 189 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 4 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 752 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 184 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 42 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 752 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 55 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 64 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 61 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 206 $7.65 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 57 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 54 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 220 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 116 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 28 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 228 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 228 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 47 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 17 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 59 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 57 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 21 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $7.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $7.635 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 14 $7.635 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 14 $7.635 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 14 $7.635 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 14 $7.635 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $7.64 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.64 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.64 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 50 $7.63 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 64 $7.63 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 72 $7.63 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 86 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.63 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $7.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 14 $7.62 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 13 $7.63 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 40 $7.63 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 40 $7.63 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $7.63 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 15 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 33 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 44 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $7.64 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 31 $7.645 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 159 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 16 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 84 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 16 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 16 $7.65 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $7.64 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 97 $7.645 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 49 $7.645 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 18 $7.64 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 14 $7.65 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $7.65 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $7.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 17 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 300 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 59 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 59 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 59 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 8 $7.62 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1 $7.62 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 196 $7.62 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 50 $7.61 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 16 $7.61 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 10 $7.615 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 3 $7.62 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $7.62 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $7.62 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 4 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 22 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 250 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 300 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 200 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 20 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 200 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 16 $7.62 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 192 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 208 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 96 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 152 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 248 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 1 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 1 $7.615 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 11 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 58 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 200 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 90 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 400 $7.615 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 200 $7.62 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 115 $7.615 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 285 $7.615 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 188 $7.615 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 200 $7.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 200 $7.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 42 $7.61 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $7.61 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $7.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 57 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 46 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 54 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 43 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 57 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 43 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 10 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 17 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 32 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 47 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $7.585 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 5,500 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 250 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 30 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 1 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2,900 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 33 $7.59 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 32 $7.595 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 275 $7.595 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 10 $7.59 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $7.59 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 15 $7.595 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 8 $7.595 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 400 $7.595 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 64 $7.605 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 16 $7.605 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 488 $7.60 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 400 $7.61 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 50 $7.61 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 31 $7.61 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 3 $7.61 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 104 $7.615 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 296 $7.615 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 400 $7.62 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 89 $7.625 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 200 $7.625 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 296 $7.625 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 70 $7.63 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 135 $7.63 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 65 $7.63 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 35 $7.63 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 85 $7.62 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 2,200 $7.63 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 89 $7.635 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $7.635 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1 $7.635 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 200 $7.64 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $7.635 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $7.635 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 200 $7.635 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 200 $7.635 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 5 $7.64 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 410 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 53 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 37 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 77 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 23 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 77 $7.625 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 23 $7.625 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 2 $7.64 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 215 $7.64 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 36 $7.64 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 81 $7.645 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 93 $7.65 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 2 $7.65 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 2 $7.655 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 250 $7.66 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 296 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 200 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 200 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 600 $7.675 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 5 $7.68 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 5 $7.68 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $7.685 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 6 $7.68 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 1 $7.68 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 1 $7.68 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 10 $7.68 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 18 $7.67 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 200 $7.66 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 500 $7.66 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 90 $7.66 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 100 $7.665 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 150 $7.66 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 2 $7.655 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 50 $7.655 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 95 $7.655 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 41 $7.65 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 200 $7.655 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 1 $7.66 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 84 $7.67 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 28 $7.67 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 2,000 $7.67 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 30 $7.67 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 88 $7.67 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 10 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 300 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 21 $7.68 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 3 $7.685 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 100 $7.685 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 21 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 40 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 15 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 27 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 52 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 27 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 6 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 12 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 9 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 21 $7.69 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 84 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 19 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 16 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 21 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 2 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 61 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 39 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 23 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $7.685 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 100 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 5 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 5 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 5 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 14 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 65 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 453 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 116 $7.69 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 50 $7.70 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 49 $7.70 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1,600 $7.70 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $7.69 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 140 $7.705 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 11 $7.70 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 73 $7.695 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 200 $7.695 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 11 $7.695 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 200 $7.69 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 10 $7.69 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $7.69 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 200 $7.775 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 200 $7.775 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
 15:04:54 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1 $7.78 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 100 $7.785 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 17 $7.78 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 6 $7.775 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 6 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 700 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 10 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 3,176 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 47 $7.76 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $7.755 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 200 $7.755 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 236 $7.755 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 118 $7.755 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 100 $7.755 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 40 $7.75 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 200 $7.75 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 200 $7.745 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 200 $7.745 Automatic Execution
 15:00:15 - 18-Jul-25
Unknown* 200 $7.745 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 200 $7.745 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.75 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 400 $7.75 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 17 $7.75 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.75 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.755 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $7.745 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 100 $7.745 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 200 $7.745 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 236 $7.745 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 200 $7.745 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 200 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 63 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 17 $7.765 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $7.765 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 24 $7.77 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 15 $7.79 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 29 $7.79 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 15 $7.79 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 200 $7.785 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 200 $7.785 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 32 $7.785 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 23 $7.78 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 5 $7.78 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 18 $7.78 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $7.78 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 5 $7.80 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 5 $7.80 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 8 $7.805 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 36 $7.80 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 64 $7.80 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 236 $7.805 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 110 $7.805 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 700 $7.80 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 5 $7.80 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 100 $7.795 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 10 $7.80 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $7.805 Automatic Execution
 14:53:44 - 18-Jul-25
Unknown* 100 $7.805 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 13 $7.80 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 27 $7.79 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 7 $7.79 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 27 $7.785 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 18 $7.78 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 54 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 6 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 18 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 13 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 5 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 5 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 45 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 68 $7.77 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 68 $7.775 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 41 $7.77 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 5 $7.78 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 7 $7.785 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 2 $7.78 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 3 $7.78 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 11 $7.78 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 25 $7.78 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 100 $7.775 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 5 $7.78 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 48 $7.78 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 61 $7.78 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 6 $7.78 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 7 $7.78 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 6 $7.78 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 24 $7.78 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 1 $7.775 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 1 $7.775 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 3 $7.77 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $7.77 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 14 $7.77 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 59 $7.77 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 9 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 51 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 5 $7.78 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $7.785 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 200 $7.785 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 200 $7.785 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 200 $7.785 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 62 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 5,932 $7.80 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 100 $7.81 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 200 $7.81 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 2 $7.81 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 11 $7.84 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 7 $7.84 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 3 $7.84 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 18 $7.84 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 10 $7.845 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 34 $7.845 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 12 $7.835 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 5 $7.835 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 5 $7.84 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 53 $7.83 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:32:18 - 18-Jul-25
Buy* 100 $7.835 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 7 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 900 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 12 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 7 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 10 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 21 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $7.855 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 42 $7.855 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 158 $7.855 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 10 $7.84 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 10 $7.845 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 100 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 200 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 99 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 9 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 100 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 2,000 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 140 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 341 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 659 $7.86 Automatic Execution
 14:29:54 - 18-Jul-25
Unknown* 100 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 73 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 27 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 100 $7.845 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 7,000 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 500 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 1,000 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 185 $7.85 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 85 $7.845 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 500 $7.84 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 10 $7.835 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 158 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 110 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 158 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 158 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 74 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 26 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 158 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 200 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 158 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 200 $7.835 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 20 $7.825 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 54 $7.825 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 100 $7.83 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 50 $7.83 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 14 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 52 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 5 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 100 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 10 $7.84 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 100 $7.83 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 100 $7.83 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 7 $7.83 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 200 $7.835 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 200 $7.835 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 9 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 300 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 11 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 9 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 5 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 5 $7.84 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 1 $7.84 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 26 $7.835 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 25 $7.83 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 5 $7.83 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 5 $7.83 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 100 $7.835 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 77 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 6 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 57 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 117 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 17 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 300 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $7.82 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 13 $7.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 75 $7.81 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $7.81 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 1,000 $7.80 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 165 $7.795 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 12 $7.79 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 200 $7.785 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 200 $7.785 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 62 $7.795 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 38 $7.795 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $7.79 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 28 $7.80 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 100 $7.80 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 8 $7.80 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 5 $7.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 68 $7.80 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 100 $7.795 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $7.805 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 38 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 67 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 24 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 18 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 80 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 62 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 23 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 77 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 158 $7.805 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 158 $7.805 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $7.805 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 15 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 80 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 5 $7.80 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 54 $7.79 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 5 $7.69 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 600 $7.69 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 2,000 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 8 $7.675 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 195 $7.675 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 13 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 54 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 14 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 7 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 9 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 12 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 9 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 27 $7.67 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 20 $7.67 Automatic Execution
 14:01:41 - 18-Jul-25
Unknown* 73 $7.675 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1,165 $7.67 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 138 $7.67 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 7 $7.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 70 $7.65 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 100 $7.65 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 5 $7.65 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 100 $7.655 Automatic Execution
 13:59:02 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 6 $7.66 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 10 $7.66 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 6 $7.66 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 10 $7.66 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 10 $7.66 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 6 $7.655 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 100 $7.67 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 85 $7.67 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 20 $7.67 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 18 $7.67 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 200 $7.67 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 45 $7.645 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 18 $7.645 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 200 $7.64 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 6 $7.64 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 7 $7.64 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 4 $7.63 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 91 $7.62 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 9 $7.62 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 7 $7.615 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 7 $7.61 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 9 $7.61 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 18 $7.62 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 95 $7.625 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 5 $7.625 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 5 $7.63 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 5 $7.63 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 1 $7.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 119 $7.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 7 $7.63 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 1 $7.635 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 7 $7.64 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 99 $7.63 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 8 $7.62 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 300 $7.62 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 9 $7.61 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 9 $7.605 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 91 $7.605 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 3 $7.605 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 6 $7.605 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 7 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 9 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 32 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 1 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 5 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 5 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 5 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 1 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 30 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 79 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 100 $7.615 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 16 $7.61 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 200 $7.605 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 200 $7.605 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 100 $7.595 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 2 $7.595 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $7.595 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 53 $7.56 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 8 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 34 $7.57 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 66 $7.575 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 5 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 5 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 8 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 59 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 8 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 5 $7.58 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 100 $7.585 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 100 $7.575 Automatic Execution
 13:22:46 - 18-Jul-25
Unknown* 100 $7.57 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 3 $7.57 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 5 $7.58 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 10 $7.58 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 12 $7.58 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 10 $7.585 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 5 $7.57 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 5 $7.57 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 5 $7.575 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 1 $7.575 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 200 $7.565 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 200 $7.565 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 1,000 $7.57 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $7.57 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 300 $7.58 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 5 $7.59 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 207 $7.59 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 493 $7.59 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $7.575 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 1 $7.565 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 1 $7.565 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 3 $7.575 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $7.575 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 11 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 31 $7.62 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 50 $7.62 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 20 $7.62 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 26 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 9 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 3 $7.62 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 5 $7.63 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $7.63 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 79 $7.64 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $7.63 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 21 $7.63 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 60 $7.64 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 40 $7.64 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 42 $7.65 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 58 $7.65 Automatic Execution
 12:56:06 - 18-Jul-25
Unknown* 9 $7.65 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 1 $7.65 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 8 $7.65 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $7.65 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 22 $7.66 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 1 $7.66 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 5 $7.67 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 10 $7.67 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 7 $7.67 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 8 $7.67 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 526 $7.67 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 300 $7.67 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 362 $7.67 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 283 $7.67 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 7 $7.67 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 87 $7.675 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 13 $7.675 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 1 $7.675 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 25 $7.675 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 5 $7.675 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 5 $7.675 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 5 $7.675 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 6 $7.675 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 500 $7.67 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 8 $7.67 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 60 $7.67 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $7.67 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 200 $7.675 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 14 $7.685 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 16 $7.685 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 126 $7.685 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 100 $7.685 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 116 $7.68 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 183 $7.68 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $7.68 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 10 $7.68 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 6 $7.69 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 5 $7.69 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 55 $7.69 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 231 $7.69 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 200 $7.695 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $7.68 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 8 $7.685 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 170 $7.68 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 200 $7.68 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 5 $7.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 9 $7.68 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 9 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 7 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 9 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $7.69 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 2 $7.695 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:23:57 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 10 $7.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 117 $7.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $7.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $7.66 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 14 $7.665 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 10 $7.665 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 2 $7.66 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 42 $7.66 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 5 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 2 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 13 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 17 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 200 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 17 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 8 $7.66 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 18 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 2 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 17 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 18 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 85 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 7 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 108 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 2 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 22 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 18 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 18 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 6 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 2 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 126 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 28 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 719 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 21 $7.66 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 9 $7.66 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 11 $7.66 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 21 $7.66 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 8 $7.66 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 19 $7.65 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 81 $7.65 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 300 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 13 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 12 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 80 $7.64 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 15 $7.64 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 100 $7.635 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 100 $7.635 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 78 $7.635 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 22 $7.64 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 22 $7.64 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 144 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 5 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 10 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 234 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 91 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 300 $7.65 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 6 $7.65 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 40 $7.655 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 300 $7.66 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 31 $7.66 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 84 $7.66 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 200 $7.665 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 200 $7.665 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 100 $7.665 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 6,113 $7.66 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 30 $7.66 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5,208 $7.66 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 935 $7.66 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 54 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 54 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 163 $7.665 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 48 $7.665 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 52 $7.665 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 100 $7.665 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 37 $7.665 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 47 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 5 $7.66 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 5 $7.69 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 32 $7.74 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 11 $7.74 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 218 $7.74 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $7.74 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $7.73 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 3,000 $7.72 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 5 $7.73 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 200 $7.735 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 45 $7.73 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 30 $7.73 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 13 $7.73 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 5 $7.73 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 5 $7.73 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 5 $7.73 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 80 $7.735 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 310 $7.72 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 59 $7.72 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 606 $7.72 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1,212 $7.72 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 294 $7.72 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $7.72 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 8 $7.72 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 200 $7.725 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 200 $7.725 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 300 $7.72 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 164 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 25 $7.72 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 20 $7.715 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 5 $7.71 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 126 $7.715 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 74 $7.715 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 126 $7.715 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 200 $7.715 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 4 $7.72 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $7.72 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 5 $7.73 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 6 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 74 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 1 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 48 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 2,354 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 554 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 105 $7.73 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 400 $7.73 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 57 $7.73 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $7.73 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 20 $7.72 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 64 $7.71 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 11 $7.72 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 9 $7.72 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 5 $7.72 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 1 $7.71 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 10 $7.71 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 5 $7.72 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $7.72 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1,000 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 200 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 53 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 100 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 126 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 126 $7.715 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 23 $7.72 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 200 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 1,000 $7.73 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 200 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 126 $7.725 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 5 $7.72 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 100 $7.72 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 395 $7.72 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 5 $7.72 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $7.71 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 1,000 $7.70 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 200 $7.70 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 6,000 $7.69 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 15 $7.68 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 30 $7.68 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 30 $7.67 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 900 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 200 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 10 $7.655 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 5 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 2,369 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 531 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 8 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 41 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 14 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 12 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 20 $7.655 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 10 $7.655 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 54 $7.66 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 39 $7.66 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 2 $7.66 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 50 $7.64 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 5 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 126 $7.595 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 87 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 86 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 225 $7.59 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 92 $7.62 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 40 $7.64 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 160 $7.64 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $7.63 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 6 $7.62 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 200 $7.61 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 36 $7.595 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 1 $7.595 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 1 $7.595 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $7.59 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 5 $7.60 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 5 $7.61 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 2 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 20 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $7.605 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 2 $7.62 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 10 $7.62 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 5 $7.62 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 126 $7.625 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 126 $7.625 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 126 $7.625 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 200 $7.625 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 200 $7.625 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 200 $7.625 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 200 $7.625 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $7.61 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 150 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 50 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 50 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 69 $7.58 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 100 $7.58 Automatic Execution
 11:16:54 - 18-Jul-25
Unknown* 19 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 15 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 148 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 15 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 5,950 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 4 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 15 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 69 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 126 $7.565 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 93 $7.56 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 30 $7.56 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 15 $7.56 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 300 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 3 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 1 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 60 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 200 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 300 $7.58 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 102 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 98 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 21 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 200 $7.585 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 11 $7.61 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 4 $7.615 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1,828 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 2 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 3,220 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 889 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 889 $7.60 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 500 $7.60 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 10 $7.60 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 9 $7.60 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 100 $7.605 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 2,595 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 1,960 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 64 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 2,211 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 161 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 604 $7.61 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 400 $7.61 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 500 $7.61 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 12 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 100 $7.625 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 3 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 14 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 2 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 11 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 451 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 149 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 63 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 42 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 300 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 64 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 600 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 58 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 131 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 7 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 500 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 12 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 11 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 4 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 12 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 9 $7.62 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 5 $7.61 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 11 $7.60 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 100 $7.595 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 12 $7.59 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $7.585 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 11 $7.58 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 200 $7.575 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 200 $7.575 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $7.575 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 100 $7.575 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 15 $7.58 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 2,611 $7.59 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 389 $7.59 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 11 $7.60 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 2,000 $7.60 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $7.605 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 9 $7.61 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 5 $7.61 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 138 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 262 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 9 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 9 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 22 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 240 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 5 $7.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 40 $7.64 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 10 $7.64 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 41 $7.645 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 14 $7.65 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 8 $7.65 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 4 $7.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $7.64 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 5 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 50 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 94 $7.635 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $7.635 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $7.635 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $7.64 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 9 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $7.655 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 51 $7.655 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 173 $7.645 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 27 $7.645 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 73 $7.645 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 200 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 125 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 25 $7.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 200 $7.645 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $7.645 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 200 $7.645 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $7.645 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 200 $7.645 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 200 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 15 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 29 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 455 $7.655 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 2 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 23 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 79 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 200 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 200 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 1,000 $7.66 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 200 $7.665 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 200 $7.665 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 126 $7.665 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 126 $7.665 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 54 $7.67 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 88 $7.67 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 100 $7.675 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 600 $7.675 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 200 $7.675 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 200 $7.675 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $7.675 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 27 $7.665 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 599 $7.66 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 7 $7.66 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 200 $7.665 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 86 $7.67 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 2 $7.67 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 5 $7.67 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 200 $7.675 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 126 $7.675 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 126 $7.675 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 126 $7.675 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $7.665 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 51 $7.66 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 84 $7.635 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 16 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 50 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 2 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 2 $7.65 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 119 $7.655 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 66 $7.655 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 12 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $7.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 55 $7.65 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 600 $7.65 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:17:44 - 18-Jul-25
Unknown* 106 $7.645 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 20 $7.64 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 51 $7.64 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 200 $7.645 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 19 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 18 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 164 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 200 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 318 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 318 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 18 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 63 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1,000 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 124 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 16 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 37 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 5 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 15 $7.64 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 200 $7.645 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 200 $7.645 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 118 $7.64 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 200 $7.64 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $7.64 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 500 $7.64 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 7 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 16 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 2 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 10 $7.64 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 51 $7.64 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 510 $7.64 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 55 $7.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 22 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 15 $7.64 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 30 $7.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 3,060 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1,530 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 17 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 410 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 3 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 200 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 10 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 20 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 5 $7.75 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 3 $7.75 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 26 $7.75 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 26 $7.755 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 300 $7.75 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 31 $7.75 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 14 $7.75 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 15 $7.75 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 1 $7.75 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 3 $7.75 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 30 $7.75 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 84 $7.745 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $7.745 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $7.745 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $7.745 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $7.745 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 1 $7.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 46 $7.74 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 16 $7.74 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 590 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 634 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2,042 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 15 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 12 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 131 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 46 $7.75 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 258 $7.755 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $7.76 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $7.76 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $7.76 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 57 $7.76 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 78 $7.76 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 78 $7.765 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 10 $7.76 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 15 $7.76 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 12 $7.77 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 15 $7.77 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 30 $7.77 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 66 $7.77 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 6 $7.76 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $7.745 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 28 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 38 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 27 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 23 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 29 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 27 $7.73 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 26 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 74 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 126 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 155 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 20 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 25 $7.735 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 58 $7.73 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 35 $7.73 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 13 $7.73 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 126 $7.72 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 62 $7.72 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 49 $7.72 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 160 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 200 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 234 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 66 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 19 $7.73 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 50 $7.74 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 22 $7.74 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 10 $7.74 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 138 $7.72 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 42 $7.71 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 200 $7.72 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 42 $7.725 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $7.735 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 200 $7.735 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 5 $7.74 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 5 $7.74 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 29 $7.74 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $7.72 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 90 $7.72 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 10 $7.72 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $7.71 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 133 $7.71 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $7.705 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1 $7.715 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $7.705 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 150 $7.70 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $7.66 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2,494 $7.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 106 $7.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $7.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2,000 $7.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $7.67 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $7.68 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 4 $7.70 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 100 $7.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $7.72 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $7.72 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $7.735 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $7.735 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 42 $7.74 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 50 $7.76 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 12 $7.76 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $7.725 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $7.735 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $7.735 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 18 $7.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 200 $7.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 900 $7.65 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $7.645 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 40 $7.64 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 200 $7.685 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 200 $7.68 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 30 $7.69 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $7.675 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 94 $7.69 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 13 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 5 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 97 $7.675 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $7.675 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 3 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $7.685 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 31 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 120 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 84 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $7.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $7.71 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $7.71 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $7.72 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $7.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 110 $7.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $7.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 266 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 74 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 160 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 400 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $7.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $7.76 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $7.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 372 $7.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $7.795 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 38 $7.83 Ordinary
 09:29:22 - 18-Jul-25
Buy* 10 $7.83 Ordinary
 09:29:22 - 18-Jul-25
Buy* 197 $7.80 Ordinary
 09:28:41 - 18-Jul-25
Buy* 3 $7.80 Ordinary
 09:28:41 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 60 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 222 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $7.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $7.79 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $7.79 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,000 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $7.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $7.81 Ordinary
 09:28:00 - 18-Jul-25
Sell* 33 $7.85 Ordinary
 09:26:52 - 18-Jul-25
Buy* 400 $7.85 Ordinary
 09:25:58 - 18-Jul-25
Buy* 7 $7.85 Ordinary
 09:25:44 - 18-Jul-25
Buy* 9 $7.85 Ordinary
 09:25:44 - 18-Jul-25
Buy* 1 $7.85 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $7.85 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $7.85 Ordinary
 09:25:00 - 18-Jul-25
Sell* 200 $7.86 Ordinary
 09:21:27 - 18-Jul-25
Sell* 350 $7.86 Ordinary
 09:21:27 - 18-Jul-25
Sell* 800 $7.86 Ordinary
 09:21:27 - 18-Jul-25
Sell* 1 $7.86 Ordinary
 09:21:27 - 18-Jul-25
Sell* 40 $7.86 Ordinary
 09:21:27 - 18-Jul-25
Buy* 2 $7.87 Ordinary
 09:20:45 - 18-Jul-25
Sell* 21 $7.87 Ordinary
 09:20:45 - 18-Jul-25
Sell* 479 $7.87 Ordinary
 09:17:28 - 18-Jul-25
Sell* 21 $7.88 Ordinary
 09:17:28 - 18-Jul-25
Sell* 20 $7.88 Ordinary
 09:17:28 - 18-Jul-25
Sell* 57 $7.90 Ordinary
 09:11:45 - 18-Jul-25
Sell* 15 $7.90 Ordinary
 09:11:45 - 18-Jul-25
Sell* 28 $7.90 Ordinary
 09:11:45 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 09:11:45 - 18-Jul-25
Sell* 86 $7.89 Ordinary
 08:56:31 - 18-Jul-25
Sell* 14 $7.89 Ordinary
 08:56:31 - 18-Jul-25
Sell* 265 $7.90 Ordinary
 08:53:59 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 08:53:59 - 18-Jul-25
Buy* 208 $7.90 Ordinary
 08:53:59 - 18-Jul-25
Buy* 8 $7.89 Ordinary
 08:44:24 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 08:44:08 - 18-Jul-25
Unknown* 1 $7.88 Ordinary
 08:43:19 - 18-Jul-25
Buy* 9 $7.89 Ordinary
 08:43:17 - 18-Jul-25
Buy* 17 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 17 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 34 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 17 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Buy* 17 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Buy* 17 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 9 $7.88 Ordinary
 08:42:29 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 08:42:06 - 18-Jul-25
Sell* 300 $7.89 Ordinary
 08:42:06 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 08:38:55 - 18-Jul-25
Sell* 7 $7.90 Ordinary
 08:38:00 - 18-Jul-25
Sell* 24 $7.90 Ordinary
 08:38:00 - 18-Jul-25
Sell* 65 $7.91 Ordinary
 08:20:06 - 18-Jul-25
Sell* 60 $7.91 Ordinary
 08:20:06 - 18-Jul-25
Sell* 78 $7.91 Ordinary
 08:20:06 - 18-Jul-25
Sell* 300 $7.92 Ordinary
 08:19:35 - 18-Jul-25
Sell* 150 $7.93 Ordinary
 08:19:15 - 18-Jul-25
Sell* 300 $7.91 Ordinary
 08:15:41 - 18-Jul-25
Sell* 297 $7.91 Ordinary
 08:08:05 - 18-Jul-25
Sell* 200 $7.91 Ordinary
 08:08:05 - 18-Jul-25
Sell* 10 $7.91 Ordinary
 08:08:05 - 18-Jul-25
Buy* 14 $7.95 Ordinary
 08:00:39 - 18-Jul-25
Buy* 20 $7.95 Ordinary
 08:00:39 - 18-Jul-25
Buy* 5 $7.94 Ordinary
 08:00:39 - 18-Jul-25
Buy* 100 $7.95 Ordinary
 07:52:36 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 07:52:36 - 18-Jul-25
Sell* 10 $7.94 Ordinary
 07:32:47 - 18-Jul-25
Sell* 38 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Sell* 4 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Sell* 90 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Sell* 300 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Sell* 9 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Sell* 15 $7.90 Ordinary
 07:19:23 - 18-Jul-25
Buy* 5 $7.91 Ordinary
 07:18:10 - 18-Jul-25
Sell* 150 $7.91 Ordinary
 07:17:28 - 18-Jul-25
Buy* 300 $7.92 Ordinary
 07:11:26 - 18-Jul-25
Buy* 40 $7.96 Ordinary
 07:11:03 - 18-Jul-25
Sell* 260 $7.94 Ordinary
 07:10:51 - 18-Jul-25
Buy* 5 $7.96 Ordinary
 07:10:23 - 18-Jul-25
Buy* 54 $7.95 Ordinary
 07:08:10 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 07:08:10 - 18-Jul-25
Sell* 5,000 $7.91 Ordinary
 07:02:55 - 18-Jul-25
Sell* 400 $7.92 Ordinary
 07:02:55 - 18-Jul-25
Sell* 32 $7.94 Ordinary
 07:00:55 - 18-Jul-25
Sell* 1,191 $7.94 Ordinary
 07:00:55 - 18-Jul-25
Sell* 1 $7.94 Ordinary
 07:00:55 - 18-Jul-25
Sell* 268 $7.94 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,000 $7.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.94 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $7.94 Ordinary
 06:59:59 - 18-Jul-25
Sell* 3,000 $7.93 Ordinary
 06:47:39 - 18-Jul-25
Sell* 430 $7.96 Ordinary
 06:37:51 - 18-Jul-25
Sell* 150 $7.96 Ordinary
 06:37:51 - 18-Jul-25
Sell* 470 $7.96 Ordinary
 06:37:51 - 18-Jul-25
Sell* 62 $7.96 Ordinary
 06:37:51 - 18-Jul-25
Sell* 128 $7.96 Ordinary
 06:37:24 - 18-Jul-25
Buy* 2,529 $7.95 Ordinary
 06:34:39 - 18-Jul-25
Buy* 175 $7.95 Ordinary
 06:34:39 - 18-Jul-25
Buy* 37 $7.95 Ordinary
 06:34:39 - 18-Jul-25
Buy* 259 $7.95 Ordinary
 06:34:39 - 18-Jul-25
Buy* 85 $7.94 Ordinary
 06:31:36 - 18-Jul-25
Buy* 9 $7.94 Ordinary
 06:24:36 - 18-Jul-25
Sell* 2 $7.91 Ordinary
 06:07:06 - 18-Jul-25
Sell* 100 $7.94 Ordinary
 06:03:20 - 18-Jul-25
Sell* 107 $7.94 Ordinary
 06:03:20 - 18-Jul-25
Sell* 9 $7.94 Ordinary
 06:00:19 - 18-Jul-25
Sell* 9 $7.94 Ordinary
 06:00:17 - 18-Jul-25
Sell* 9 $7.94 Ordinary
 06:00:17 - 18-Jul-25
Sell* 9 $7.94 Ordinary
 06:00:17 - 18-Jul-25
Sell* 9 $7.94 Ordinary
 06:00:17 - 18-Jul-25
Sell* 50 $7.94 Ordinary
 05:46:23 - 18-Jul-25
Buy* 1 $7.96 Ordinary
 05:36:03 - 18-Jul-25
Buy* 20 $7.95 Ordinary
 05:36:03 - 18-Jul-25
Buy* 141 $7.94 Ordinary
 05:33:55 - 18-Jul-25
Buy* 100 $7.92 Ordinary
 05:32:27 - 18-Jul-25
Buy* 2 $7.96 Ordinary
 04:51:02 - 18-Jul-25
Sell* 106 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 1 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 82 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 11 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 5 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 74 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 1 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 9 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Sell* 58 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Buy* 253 $7.97 Ordinary
 04:49:17 - 18-Jul-25
Buy* 147 $7.97 Ordinary
 04:49:13 - 18-Jul-25
Sell* 6 $7.97 Ordinary
 04:47:30 - 18-Jul-25
Sell* 2 $7.97 Ordinary
 04:47:30 - 18-Jul-25
Sell* 10 $7.97 Ordinary
 04:47:30 - 18-Jul-25
Buy* 2 $7.96 Ordinary
 04:47:30 - 18-Jul-25
Sell* 2 $7.99 Ordinary
 04:23:17 - 18-Jul-25
Sell* 1 $7.99 Ordinary
 04:23:17 - 18-Jul-25
Buy* 7 $7.98 Ordinary
 04:23:16 - 18-Jul-25
Buy* 1 $7.97 Ordinary
 04:19:43 - 18-Jul-25
Buy* 37 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 220 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 36 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 249 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 1 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 8 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Sell* 216 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Buy* 400 $7.97 Ordinary
 04:14:29 - 18-Jul-25
Buy* 43 $7.98 Ordinary
 04:13:57 - 18-Jul-25
Buy* 47 $7.95 Ordinary
 04:13:57 - 18-Jul-25
Buy* 44 $7.95 Ordinary
 04:10:56 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 04:04:12 - 18-Jul-25
Buy* 57 $7.95 Ordinary
 04:04:08 - 18-Jul-25
Buy* 50 $7.95 Ordinary
 04:04:08 - 18-Jul-25
Buy* 199 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 15 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 8 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 141 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 50 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 199 $7.94 Ordinary
 04:04:08 - 18-Jul-25
Buy* 9 $7.94 Ordinary
 04:02:17 - 18-Jul-25
Buy* 1 $7.94 Ordinary
 04:01:21 - 18-Jul-25
Buy* 49 $7.92 Ordinary
 04:00:15 - 18-Jul-25
Buy* 2 $7.92 Ordinary
 04:00:15 - 18-Jul-25
Buy* 14 $7.92 Ordinary
 04:00:15 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $7.86 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48