Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Multi (TMB.US) Share Price

Price $25.36 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $34.83
Sell $17.40
Last Trade: Unknown 100.00 at $25.355
Day's Volume: 1,300
Last Close: $25.355
Open: $25.39
ISIN: US88521L2079
Day's Range $25.355 - $25.39
52wk Range: $25.23 - $25.96
Market Capitalisation: $N/A
VWAP: $25.36192
Shares in Issue: N/A

Thornburg Multi (TMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.355 Automatic Execution
14:55:21 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
12:21:01 - 10-Jul-26
See more Thornburg Multi trades

Thornburg Multi (TMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.39 25.39 25.355 25.355 1,300
9th Jul 2026 (Thu) 25.35 25.355 25.35 25.355 0
8th Jul 2026 (Wed) 25.35 25.35 25.31 25.3224 1,430
7th Jul 2026 (Tue) 25.40 25.40 25.36 25.3452 1,867
6th Jul 2026 (Mon) 25.44 25.45 25.44 25.4256 1,457
3rd Jul 2026 (Fri) 25.42 25.43 25.42 25.43 0
2nd Jul 2026 (Thu) 25.42 25.56 25.42 25.43 964
1st Jul 2026 (Wed) 25.35 25.35 25.23 25.3598 2,153
30th Jun 2026 (Tue) 25.45 25.45 25.28 25.35 5,185
29th Jun 2026 (Mon) 25.455 25.49 25.455 25.475 1,352
26th Jun 2026 (Fri) 25.54 25.59 25.51 25.5646 1,500
25th Jun 2026 (Thu) 25.56 25.56 25.53 25.525 523
24th Jun 2026 (Wed) 25.53 25.53 25.47 25.50 750
23rd Jun 2026 (Tue) 25.45 25.49 25.45 25.46 2,731
22nd Jun 2026 (Mon) 25.43 25.44 25.40 25.385 2,991
19th Jun 2026 (Fri) 25.50 25.52 25.49 25.4822 924
18th Jun 2026 (Thu) 25.50 25.52 25.49 25.4822 924
17th Jun 2026 (Wed) 25.49 25.49 25.445 25.445 0
16th Jun 2026 (Tue) 25.49 25.58 25.49 25.535 10,675
15th Jun 2026 (Mon) 25.465 25.54 25.465 25.4808 3,530
12th Jun 2026 (Fri) 25.39 25.43 25.39 25.43 0
11th Jun 2026 (Thu) 25.39 25.455 25.39 25.455 0
See more Thornburg Multi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered