Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Multi (TMB.US) Share Price

Price $24.71 on 28-09-2026 at 23:40:05
Change $-0.11 -0.44%
Buy $30.28
Sell $16.87
Last Trade: Sell 39.00 at $24.71
Day's Volume: 395
Last Close: $24.695
Open: $24.71
ISIN: US88521L2079
Day's Range $24.71 - $24.71
52wk Range: $24.71 - $25.96
Market Capitalisation: $N/A
VWAP: $24.70835
Shares in Issue: N/A

Thornburg Multi (TMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $24.71 Automatic Execution
13:15:33 - 28-Sep-26
See more Thornburg Multi trades

Thornburg Multi (TMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.71 24.71 24.71 24.695 395
25th Sep 2026 (Fri) 24.79 24.795 24.755 24.795 3,957
24th Sep 2026 (Thu) 24.855 24.855 24.74 24.7559 4,794
23rd Sep 2026 (Wed) 24.98 24.98 24.86 24.8453 507
22nd Sep 2026 (Tue) 24.99 25.06 24.985 24.995 5,894
21st Sep 2026 (Mon) 24.995 25.005 24.985 24.985 2,403
18th Sep 2026 (Fri) 24.955 24.955 24.945 24.955 2,272
17th Sep 2026 (Thu) 24.985 25.01 24.985 25.01 1,643
16th Sep 2026 (Wed) 24.97 25.00 24.93 24.9251 1,600
15th Sep 2026 (Tue) 24.93 24.93 24.92 24.905 200
14th Sep 2026 (Mon) 24.98 24.98 24.98 24.935 100
11th Sep 2026 (Fri) 25.005 25.005 24.98 24.935 382
10th Sep 2026 (Thu) 24.98 25.04 24.965 24.975 6,919
9th Sep 2026 (Wed) 25.08 25.08 25.08 25.06 100
8th Sep 2026 (Tue) 25.13 25.14 25.12 25.1253 939
7th Sep 2026 (Mon) 25.13 25.13 25.12 25.125 1,333
4th Sep 2026 (Fri) 25.13 25.13 25.12 25.125 1,333
3rd Sep 2026 (Thu) 25.135 25.15 25.135 25.1303 1,500
2nd Sep 2026 (Wed) 25.12 25.14 25.12 25.1153 821
1st Sep 2026 (Tue) 25.12 25.125 25.12 25.1101 593
31st Aug 2026 (Mon) 25.16 25.16 25.145 25.1504 535
See more Thornburg Multi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered