| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.695 | 395 |
| 25th Sep 2026 (Fri) | 24.79 | 24.795 | 24.755 | 24.795 | 3,957 |
| 24th Sep 2026 (Thu) | 24.855 | 24.855 | 24.74 | 24.7559 | 4,794 |
| 23rd Sep 2026 (Wed) | 24.98 | 24.98 | 24.86 | 24.8453 | 507 |
| 22nd Sep 2026 (Tue) | 24.99 | 25.06 | 24.985 | 24.995 | 5,894 |
| 21st Sep 2026 (Mon) | 24.995 | 25.005 | 24.985 | 24.985 | 2,403 |
| 18th Sep 2026 (Fri) | 24.955 | 24.955 | 24.945 | 24.955 | 2,272 |
| 17th Sep 2026 (Thu) | 24.985 | 25.01 | 24.985 | 25.01 | 1,643 |
| 16th Sep 2026 (Wed) | 24.97 | 25.00 | 24.93 | 24.9251 | 1,600 |
| 15th Sep 2026 (Tue) | 24.93 | 24.93 | 24.92 | 24.905 | 200 |
| 14th Sep 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.935 | 100 |
| 11th Sep 2026 (Fri) | 25.005 | 25.005 | 24.98 | 24.935 | 382 |
| 10th Sep 2026 (Thu) | 24.98 | 25.04 | 24.965 | 24.975 | 6,919 |
| 9th Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.06 | 100 |
| 8th Sep 2026 (Tue) | 25.13 | 25.14 | 25.12 | 25.1253 | 939 |
| 7th Sep 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.125 | 1,333 |
| 4th Sep 2026 (Fri) | 25.13 | 25.13 | 25.12 | 25.125 | 1,333 |
| 3rd Sep 2026 (Thu) | 25.135 | 25.15 | 25.135 | 25.1303 | 1,500 |
| 2nd Sep 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.1153 | 821 |
| 1st Sep 2026 (Tue) | 25.12 | 25.125 | 25.12 | 25.1101 | 593 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 25.145 | 25.1504 | 535 |
| 28th Aug 2026 (Fri) | 25.21 | 25.21 | 25.17 | 25.15 | 319 |
| 27th Aug 2026 (Thu) | 25.305 | 25.38 | 25.30 | 25.31 | 5,411 |
| 26th Aug 2026 (Wed) | 25.33 | 25.34 | 25.30 | 25.3203 | 2,892 |
| 25th Aug 2026 (Tue) | 25.35 | 25.42 | 25.35 | 25.345 | 338 |
| 24th Aug 2026 (Mon) | 25.28 | 25.28 | 25.265 | 25.275 | 500 |
| 21st Aug 2026 (Fri) | 25.24 | 25.245 | 25.24 | 25.245 | 832 |
| 20th Aug 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.255 | 700 |
| 19th Aug 2026 (Wed) | 25.25 | 25.29 | 25.16 | 25.2941 | 373 |
| 18th Aug 2026 (Tue) | 25.19 | 25.23 | 25.19 | 25.2309 | 1,083 |
| 17th Aug 2026 (Mon) | 25.26 | 25.26 | 25.22 | 25.2302 | 2,439 |
| 14th Aug 2026 (Fri) | 25.27 | 25.28 | 25.27 | 25.2583 | 778 |
| 13th Aug 2026 (Thu) | 25.32 | 25.33 | 25.31 | 25.3055 | 788 |
| 12th Aug 2026 (Wed) | 25.29 | 25.35 | 25.29 | 25.2934 | 8,415 |
| 11th Aug 2026 (Tue) | 25.225 | 25.24 | 25.225 | 25.2303 | 1,034 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 7th Aug 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 6th Aug 2026 (Thu) | 25.25 | 25.34 | 25.23 | 25.2456 | 3,786 |
| 5th Aug 2026 (Wed) | 25.245 | 25.32 | 25.245 | 25.295 | 3,092 |
| 4th Aug 2026 (Tue) | 25.225 | 25.255 | 25.225 | 25.2514 | 2,492 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.18 | 25.17 | 25.175 | 2,887 |
| 31st Jul 2026 (Fri) | 25.12 | 25.18 | 25.12 | 25.1457 | 100 |
| 30th Jul 2026 (Thu) | 25.17 | 25.21 | 25.165 | 25.195 | 2,714 |
| 29th Jul 2026 (Wed) | 25.30 | 25.335 | 25.295 | 25.2778 | 100 |