| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.366 | 441 |
| 19th May 2026 (Tue) | 25.28 | 25.30 | 25.26 | 25.2751 | 869 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.305 | 157 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.345 | 25.345 | 600 |
| 14th May 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.4356 | 124 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.46 | 25.41 | 25.4255 | 2,008 |
| 11th May 2026 (Mon) | 25.485 | 25.49 | 25.48 | 25.48 | 804 |
| 8th May 2026 (Fri) | 25.55 | 25.57 | 25.53 | 25.535 | 2,697 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.48 | 25.4757 | 707 |
| 6th May 2026 (Wed) | 25.52 | 25.52 | 25.48 | 25.505 | 2,679 |
| 5th May 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.445 | 500 |
| 4th May 2026 (Mon) | 25.46 | 25.46 | 25.4001 | 25.4001 | 38 |
| 1st May 2026 (Fri) | 25.46 | 25.52 | 25.46 | 25.485 | 2,566 |
| 30th Apr 2026 (Thu) | 25.47 | 25.48 | 25.45 | 25.455 | 3,752 |
| 29th Apr 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.41 | 400 |
| 28th Apr 2026 (Tue) | 25.62 | 25.67 | 25.59 | 25.58 | 1,000 |
| 27th Apr 2026 (Mon) | 25.63 | 25.73 | 25.61 | 25.635 | 1,937 |
| 24th Apr 2026 (Fri) | 25.63 | 25.71 | 25.63 | 25.625 | 500 |
| 23rd Apr 2026 (Thu) | 25.57 | 25.63 | 25.57 | 25.5851 | 370 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.615 | 100 |
| 21st Apr 2026 (Tue) | 25.60 | 25.62 | 25.60 | 25.58 | 210 |
| 20th Apr 2026 (Mon) | 25.66 | 25.70 | 25.66 | 25.645 | 310 |
| 17th Apr 2026 (Fri) | 25.68 | 25.79 | 25.64 | 25.6601 | 100 |
| 16th Apr 2026 (Thu) | 25.62 | 25.70 | 25.62 | 25.6003 | 889 |
| 15th Apr 2026 (Wed) | 25.63 | 25.635 | 25.62 | 25.6354 | 848 |
| 14th Apr 2026 (Tue) | 25.63 | 25.69 | 25.63 | 25.64 | 200 |
| 13th Apr 2026 (Mon) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 10th Apr 2026 (Fri) | 25.61 | 25.61 | 25.5603 | 25.5603 | 61 |
| 9th Apr 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.5953 | 181 |
| 8th Apr 2026 (Wed) | 25.56 | 25.58 | 25.56 | 25.565 | 630 |
| 7th Apr 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.505 | 100 |
| 6th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.48 | 219 |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| 1st Apr 2026 (Wed) | 25.49 | 25.495 | 25.47 | 25.49 | 636 |
| 31st Mar 2026 (Tue) | 25.445 | 25.53 | 25.43 | 25.5105 | 3,969 |
| 30th Mar 2026 (Mon) | 25.40 | 25.48 | 25.36 | 25.41 | 2,937 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.36 | 25.36 | 36 |
| 26th Mar 2026 (Thu) | 25.45 | 25.47 | 25.41 | 25.395 | 1,427 |
| 25th Mar 2026 (Wed) | 25.51 | 25.61 | 25.51 | 25.52 | 2,160 |
| 24th Mar 2026 (Tue) | 25.425 | 25.445 | 25.425 | 25.435 | 4,217 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.4944 | 100 |