| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.39 | 25.39 | 25.355 | 25.355 | 1,300 |
| 9th Jul 2026 (Thu) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 8th Jul 2026 (Wed) | 25.35 | 25.35 | 25.31 | 25.3224 | 1,430 |
| 7th Jul 2026 (Tue) | 25.40 | 25.40 | 25.36 | 25.3452 | 1,867 |
| 6th Jul 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.4256 | 1,457 |
| 3rd Jul 2026 (Fri) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 2nd Jul 2026 (Thu) | 25.42 | 25.56 | 25.42 | 25.43 | 964 |
| 1st Jul 2026 (Wed) | 25.35 | 25.35 | 25.23 | 25.3598 | 2,153 |
| 30th Jun 2026 (Tue) | 25.45 | 25.45 | 25.28 | 25.35 | 5,185 |
| 29th Jun 2026 (Mon) | 25.455 | 25.49 | 25.455 | 25.475 | 1,352 |
| 26th Jun 2026 (Fri) | 25.54 | 25.59 | 25.51 | 25.5646 | 1,500 |
| 25th Jun 2026 (Thu) | 25.56 | 25.56 | 25.53 | 25.525 | 523 |
| 24th Jun 2026 (Wed) | 25.53 | 25.53 | 25.47 | 25.50 | 750 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.49 | 25.45 | 25.46 | 2,731 |
| 22nd Jun 2026 (Mon) | 25.43 | 25.44 | 25.40 | 25.385 | 2,991 |
| 19th Jun 2026 (Fri) | 25.50 | 25.52 | 25.49 | 25.4822 | 924 |
| 18th Jun 2026 (Thu) | 25.50 | 25.52 | 25.49 | 25.4822 | 924 |
| 17th Jun 2026 (Wed) | 25.49 | 25.49 | 25.445 | 25.445 | 0 |
| 16th Jun 2026 (Tue) | 25.49 | 25.58 | 25.49 | 25.535 | 10,675 |
| 15th Jun 2026 (Mon) | 25.465 | 25.54 | 25.465 | 25.4808 | 3,530 |
| 12th Jun 2026 (Fri) | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 11th Jun 2026 (Thu) | 25.39 | 25.455 | 25.39 | 25.455 | 0 |
| 10th Jun 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.3455 | 0 |
| 9th Jun 2026 (Tue) | 25.37 | 25.41 | 25.37 | 25.3753 | 325 |
| 8th Jun 2026 (Mon) | 25.36 | 25.37 | 25.35 | 25.3428 | 801 |
| 5th Jun 2026 (Fri) | 25.32 | 25.39 | 25.32 | 25.335 | 1,703 |
| 4th Jun 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.425 | 552 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3806 | 150 |
| 2nd Jun 2026 (Tue) | 25.44 | 25.47 | 25.42 | 25.44 | 1,883 |
| 1st Jun 2026 (Mon) | 25.39 | 25.44 | 25.39 | 25.4145 | 400 |
| 29th May 2026 (Fri) | 25.46 | 25.54 | 25.46 | 25.4406 | 660 |
| 28th May 2026 (Thu) | 25.41 | 25.44 | 25.41 | 25.4102 | 429 |
| 27th May 2026 (Wed) | 25.48 | 25.57 | 25.48 | 25.47 | 2,408 |
| 26th May 2026 (Tue) | 25.36 | 25.43 | 25.36 | 25.43 | 0 |
| 25th May 2026 (Mon) | 25.36 | 25.37 | 25.34 | 25.3547 | 300 |
| 22nd May 2026 (Fri) | 25.36 | 25.37 | 25.34 | 25.3547 | 300 |
| 21st May 2026 (Thu) | 25.40 | 25.40 | 25.38 | 25.3759 | 527 |
| 20th May 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.366 | 441 |
| 19th May 2026 (Tue) | 25.28 | 25.30 | 25.26 | 25.2751 | 869 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.305 | 157 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.345 | 25.345 | 600 |
| 14th May 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.4356 | 124 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.46 | 25.41 | 25.4255 | 2,008 |
| 11th May 2026 (Mon) | 25.485 | 25.49 | 25.48 | 25.48 | 804 |