| Price | $25.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.81 |
| Sell | $21.94 |
| Last Trade: | Sell 30.00 at $25.77 |
| Day's Volume: | 2,038 |
| Last Close: | $25.77 |
| Open: | $25.73 |
| ISIN: | US88521L2079 |
| Day's Range | $25.73 - $25.78 |
| 52wk Range: | $25.10 - $25.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.77065 |
| Shares in Issue: | N/A |
Thornburg Multi (TMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 110 | $25.77 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 110 | $25.77 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 280 | $25.78 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 30 | $25.77 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
