Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Multi (TMB.US) Share Price

Price $25.28 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.39
Sell $25.30
Buy / Sell TMB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.29
ISIN: US88521L2079
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Multi (TMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Multi trades

Thornburg Multi (TMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.29 25.31 25.29 25.31 0
17th Jul 2025 (Thu) 25.29 25.29 25.28 25.28 0
16th Jul 2025 (Wed) 25.29 25.30 25.29 25.295 100
15th Jul 2025 (Tue) 25.24 25.26 25.24 25.2449 700
14th Jul 2025 (Mon) 25.31 25.32 25.31 25.315 0
11th Jul 2025 (Fri) 25.42 25.42 25.29 25.29 0
10th Jul 2025 (Thu) 25.42 25.42 25.355 25.355 0
9th Jul 2025 (Wed) 25.42 25.42 25.34 25.34 0
8th Jul 2025 (Tue) 25.42 25.42 25.28 25.28 1
7th Jul 2025 (Mon) 25.42 25.42 25.35 25.3451 3,430
4th Jul 2025 (Fri) 25.43 25.43 25.37 25.37 0
3rd Jul 2025 (Thu) 25.43 25.43 25.37 25.37 0
2nd Jul 2025 (Wed) 25.43 25.43 25.395 25.395 0
1st Jul 2025 (Tue) 25.43 25.44 25.43 25.43 625
30th Jun 2025 (Mon) 25.45 25.45 25.45 25.4496 101
27th Jun 2025 (Fri) 25.45 25.45 25.44 25.4259 391
26th Jun 2025 (Thu) 25.40 25.481 25.40 25.481 0
25th Jun 2025 (Wed) 25.40 25.40 25.40 25.44 254
24th Jun 2025 (Tue) 25.40 25.43 25.40 25.43 0
23rd Jun 2025 (Mon) 25.40 25.40 25.40 25.375 100
20th Jun 2025 (Fri) 25.26 25.35 25.19 25.345 1,278
19th Jun 2025 (Thu) 25.32 25.32 25.32 25.285 100
See more Thornburg Multi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered