Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Multi (TMB.US) Share Price

Price $25.75 on 06-02-2026 at 22:35:00
Change $0.05 0.19%
Buy $34.92
Sell $17.89
Last Trade: Buy 180.00 at $25.75
Day's Volume: 180
Last Close: $25.725
Open: $25.75
ISIN: US88521L2079
Day's Range $25.75 - $25.75
52wk Range: $25.10 - $25.96
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Thornburg Multi (TMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $25.75 Automatic Execution
15:26:11 - 06-Feb-26
See more Thornburg Multi trades

Thornburg Multi (TMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.75 25.75 25.75 25.725 180
5th Feb 2026 (Thu) 25.67 25.705 25.67 25.705 0
4th Feb 2026 (Wed) 25.67 25.71 25.67 25.66 137
3rd Feb 2026 (Tue) 25.67 25.81 25.66 25.67 1,389
2nd Feb 2026 (Mon) 25.68 25.68 25.68 25.64 200
30th Jan 2026 (Fri) 25.69 25.69 25.69 25.6854 0
29th Jan 2026 (Thu) 25.70 25.76 25.67 25.6805 141
28th Jan 2026 (Wed) 25.72 25.72 25.67 25.6893 100
27th Jan 2026 (Tue) 25.72 25.72 25.72 25.6893 235
26th Jan 2026 (Mon) 25.69 25.69 25.69 25.695 300
23rd Jan 2026 (Fri) 25.71 25.71 25.71 25.68 443
22nd Jan 2026 (Thu) 25.65 25.65 25.65 25.65 0
21st Jan 2026 (Wed) 25.61 25.665 25.61 25.665 269
20th Jan 2026 (Tue) 25.61 25.61 25.61 25.61 400
19th Jan 2026 (Mon) 25.68 25.68 25.64 25.64 0
16th Jan 2026 (Fri) 25.68 25.68 25.64 25.64 0
15th Jan 2026 (Thu) 25.68 25.68 25.68 25.67 100
14th Jan 2026 (Wed) 25.67 25.69 25.67 25.69 0
13th Jan 2026 (Tue) 25.67 25.67 25.66 25.66 0
12th Jan 2026 (Mon) 25.67 25.78 25.67 25.66 1,759
9th Jan 2026 (Fri) 25.62 25.665 25.62 25.665 0
8th Jan 2026 (Thu) 25.62 25.62 25.615 25.615 0
7th Jan 2026 (Wed) 25.62 25.62 25.60 25.645 302
See more Thornburg Multi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered