Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Multi (TMB.US) Share Price

Price $25.51 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $34.92
Sell $17.45
Last Trade: -
Day's Volume: 300
Last Close: $25.51
Open: $25.51
ISIN: US88521L2079
Day's Range $25.51 - $25.51
52wk Range: $24.9525 - $25.96
Market Capitalisation: $N/A
VWAP: $25.51
Shares in Issue: N/A

Thornburg Multi (TMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Multi trades

Thornburg Multi (TMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.51 25.51 25.51 25.51 300
2nd Apr 2026 (Thu) 25.51 25.51 25.51 25.51 300
1st Apr 2026 (Wed) 25.49 25.495 25.47 25.49 636
31st Mar 2026 (Tue) 25.445 25.53 25.43 25.5105 3,969
30th Mar 2026 (Mon) 25.40 25.48 25.36 25.41 2,937
27th Mar 2026 (Fri) 25.45 25.45 25.36 25.36 36
26th Mar 2026 (Thu) 25.45 25.47 25.41 25.395 1,427
25th Mar 2026 (Wed) 25.51 25.61 25.51 25.52 2,160
24th Mar 2026 (Tue) 25.425 25.445 25.425 25.435 4,217
23rd Mar 2026 (Mon) 25.50 25.50 25.50 25.4944 100
20th Mar 2026 (Fri) 25.44 25.44 25.37 25.4028 100
19th Mar 2026 (Thu) 25.54 25.63 25.54 25.6104 7,688
18th Mar 2026 (Wed) 25.58 25.60 25.57 25.555 1,347
17th Mar 2026 (Tue) 25.615 25.65 25.615 25.6471 2,779
16th Mar 2026 (Mon) 25.585 25.585 25.585 25.585 500
13th Mar 2026 (Fri) 25.525 25.525 25.515 25.515 1,566
12th Mar 2026 (Thu) 25.59 25.595 25.55 25.5492 2,314
11th Mar 2026 (Wed) 25.615 25.66 25.615 25.63 1,500
10th Mar 2026 (Tue) 25.75 25.75 25.71 25.70 600
9th Mar 2026 (Mon) 25.68 25.77 25.68 25.7438 1,842
6th Mar 2026 (Fri) 25.72 25.78 25.72 25.6979 1,169
5th Mar 2026 (Thu) 25.76 25.76 25.72 25.7445 1,568
See more Thornburg Multi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered