Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMB.US (TMB.US) Share Price

Price $25.685 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $28.81
Sell $22.81
Last Trade: -
Day's Volume: 0
Last Close: $25.65
Open: $25.70
ISIN: US88521L2079
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TMB.US (TMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TMB.US trades

TMB.US (TMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.70 25.70 25.65 25.65 0
11th Dec 2025 (Thu) 25.70 25.70 25.685 25.685 0
10th Dec 2025 (Wed) 25.70 25.70 25.6881 25.6881 0
9th Dec 2025 (Tue) 25.70 25.70 25.63 25.63 25
8th Dec 2025 (Mon) 25.70 25.70 25.64 25.64 0
5th Dec 2025 (Fri) 25.70 25.70 25.70 25.675 197
4th Dec 2025 (Thu) 25.71 25.71 25.69 25.69 0
3rd Dec 2025 (Wed) 25.71 25.728 25.71 25.728 0
2nd Dec 2025 (Tue) 25.71 25.71 25.68 25.68 0
1st Dec 2025 (Mon) 25.71 25.71 25.70 25.675 200
28th Nov 2025 (Fri) 25.67 25.75 25.67 25.75 4
27th Nov 2025 (Thu) 25.67 25.75 25.67 25.75 0
26th Nov 2025 (Wed) 25.67 25.75 25.67 25.75 0
25th Nov 2025 (Tue) 25.67 25.81 25.67 25.81 30
24th Nov 2025 (Mon) 25.67 25.76 25.67 25.76 0
21st Nov 2025 (Fri) 25.67 25.725 25.67 25.725 54
20th Nov 2025 (Thu) 25.67 25.67 25.665 25.665 0
19th Nov 2025 (Wed) 25.67 25.67 25.67 25.665 282
18th Nov 2025 (Tue) 25.66 25.66 25.60 25.65 300
17th Nov 2025 (Mon) 25.665 25.665 25.66 25.65 400
14th Nov 2025 (Fri) 25.71 25.71 25.65 25.65 0
13th Nov 2025 (Thu) 25.71 25.71 25.67 25.67 0
See more TMB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered