Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $25.78 on 10-07-2026 at 23:40:05
Change $0.03 0.12%
Buy $47.34
Sell $9.99
Last Trade: Sell 100.00 at $25.78
Day's Volume: 200
Last Close: $25.8122
Open: $25.72
ISIN: US33740U3804
Day's Range $25.72 - $25.78
52wk Range: $21.0631 - $26.50
Market Capitalisation: $N/A
VWAP: $25.74051
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.78 Automatic Execution
15:19:52 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
15:19:52 - 10-Jul-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.72 25.78 25.72 25.8122 200
9th Jul 2026 (Thu) 25.30 25.7501 25.30 25.7501 0
8th Jul 2026 (Wed) 25.30 25.58 25.30 25.6651 400
7th Jul 2026 (Tue) 25.52 25.52 25.52 25.5244 0
6th Jul 2026 (Mon) 25.80 25.80 25.79 25.8628 0
3rd Jul 2026 (Fri) 25.71 25.71 25.4761 25.4761 0
2nd Jul 2026 (Thu) 25.71 25.71 25.4761 25.4761 0
1st Jul 2026 (Wed) 25.71 25.77 25.71 25.6531 0
30th Jun 2026 (Tue) 25.86 26.10 25.86 26.04 0
29th Jun 2026 (Mon) 25.66 25.72 25.66 25.7916 100
26th Jun 2026 (Fri) 25.73 25.74 25.73 25.736 0
25th Jun 2026 (Thu) 25.68 25.8286 25.68 25.8286 0
24th Jun 2026 (Wed) 25.68 25.68 25.68 25.6618 235
23rd Jun 2026 (Tue) 26.50 26.50 25.7202 25.7202 0
22nd Jun 2026 (Mon) 26.50 26.50 26.50 26.4451 241
19th Jun 2026 (Fri) 26.36 26.36 26.36 26.4059 300
18th Jun 2026 (Thu) 26.36 26.36 26.36 26.4059 300
17th Jun 2026 (Wed) 26.27 26.27 26.27 26.0333 0
16th Jun 2026 (Tue) 26.22 26.22 26.0818 26.0818 0
15th Jun 2026 (Mon) 26.22 26.22 26.22 26.315 900
12th Jun 2026 (Fri) 25.73 25.73 25.73 25.8207 0
11th Jun 2026 (Thu) 25.35 25.36 25.34 25.705 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered