Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $26.75 on 28-09-2026 at 23:40:05
Change $-0.28 -1.04%
Buy $49.18
Sell $19.38
Last Trade: Sell 1.00 at $26.60
Day's Volume: 201
Last Close: $26.8191
Open: $26.79
ISIN: US33740U3804
Day's Range $26.75 - $26.79
52wk Range: $21.83 - $27.23
Market Capitalisation: $N/A
VWAP: $26.77852
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.60 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.79 26.79 26.75 26.8191 201
25th Sep 2026 (Fri) 26.95 26.96 26.95 27.0328 0
24th Sep 2026 (Thu) 26.89 26.90 26.87 26.8693 0
23rd Sep 2026 (Wed) 26.99 27.00 26.99 26.9842 1,000
22nd Sep 2026 (Tue) 27.22 27.22 27.20 27.2117 0
21st Sep 2026 (Mon) 27.00 27.03 27.00 27.166 0
18th Sep 2026 (Fri) 26.42 26.7761 26.42 26.7761 0
17th Sep 2026 (Thu) 26.42 26.7244 26.42 26.7244 0
16th Sep 2026 (Wed) 26.42 26.42 26.4082 26.4082 0
15th Sep 2026 (Tue) 26.42 26.42 26.42 26.4061 0
14th Sep 2026 (Mon) 26.91 26.91 26.5039 26.5039 0
11th Sep 2026 (Fri) 26.91 26.92 26.91 26.8892 1,800
10th Sep 2026 (Thu) 27.23 27.23 26.7587 26.7587 0
9th Sep 2026 (Wed) 27.23 27.23 27.0868 27.0868 32
8th Sep 2026 (Tue) 27.23 27.23 27.22 27.1825 3
7th Sep 2026 (Mon) 26.78 27.139 26.78 27.139 0
4th Sep 2026 (Fri) 26.78 27.139 26.78 27.139 0
3rd Sep 2026 (Thu) 26.78 26.78 26.78 26.8751 37
2nd Sep 2026 (Wed) 26.68 26.795 26.68 26.795 0
1st Sep 2026 (Tue) 26.68 26.68 26.6301 26.6301 0
31st Aug 2026 (Mon) 26.68 26.7337 26.68 26.7337 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered