Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $25.61 on 21-05-2026 at 17:37:03
Change $0.01 0.04%
Buy $25.80
Sell $25.62
Last Trade: -
Day's Volume: 828
Last Close: $25.6175
Open: $25.63
ISIN: US33740U3804
Day's Range $25.61 - $25.63
52wk Range: $20.03 - $26.315
Market Capitalisation: $N/A
VWAP: $25.63034
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.36 25.6175 25.36 25.6175 0
19th May 2026 (Tue) 25.36 25.36 25.30 25.4052 0
18th May 2026 (Mon) 25.56 25.60 25.56 25.5774 195
15th May 2026 (Fri) 25.62 25.62 25.62 25.6043 300
14th May 2026 (Thu) 25.90 26.112 25.90 26.112 0
13th May 2026 (Wed) 25.90 25.90 25.89 26.07 0
12th May 2026 (Tue) 26.28 26.28 25.7806 25.7806 0
11th May 2026 (Mon) 26.28 26.315 26.28 26.265 610
8th May 2026 (Fri) 26.36 26.36 26.36 26.3401 0
7th May 2026 (Thu) 26.24 26.24 26.22 26.0898 0
6th May 2026 (Wed) 26.06 26.23 26.06 26.24 1,900
5th May 2026 (Tue) 25.85 25.85 25.85 25.85 900
4th May 2026 (Mon) 25.56 25.67 25.55 25.48 100
1st May 2026 (Fri) 25.42 25.56 25.34 25.50 0
30th Apr 2026 (Thu) 25.31 25.32 25.27 25.43 0
29th Apr 2026 (Wed) 25.25 25.25 25.25 25.2517 247
28th Apr 2026 (Tue) 25.41 25.41 25.29 25.29 0
27th Apr 2026 (Mon) 25.41 25.45 25.41 25.45 200
24th Apr 2026 (Fri) 25.41 25.41 25.41 25.5024 200
23rd Apr 2026 (Thu) 25.26 25.28 25.11 25.11 1,117
22nd Apr 2026 (Wed) 25.35 25.39 25.35 25.40 615
21st Apr 2026 (Tue) 25.34 25.34 25.18 25.1496 1,866
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered