| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.6175 | 25.36 | 25.6175 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.36 | 25.30 | 25.4052 | 0 |
| 18th May 2026 (Mon) | 25.56 | 25.60 | 25.56 | 25.5774 | 195 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.6043 | 300 |
| 14th May 2026 (Thu) | 25.90 | 26.112 | 25.90 | 26.112 | 0 |
| 13th May 2026 (Wed) | 25.90 | 25.90 | 25.89 | 26.07 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.28 | 25.7806 | 25.7806 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.315 | 26.28 | 26.265 | 610 |
| 8th May 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.3401 | 0 |
| 7th May 2026 (Thu) | 26.24 | 26.24 | 26.22 | 26.0898 | 0 |
| 6th May 2026 (Wed) | 26.06 | 26.23 | 26.06 | 26.24 | 1,900 |
| 5th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 900 |
| 4th May 2026 (Mon) | 25.56 | 25.67 | 25.55 | 25.48 | 100 |
| 1st May 2026 (Fri) | 25.42 | 25.56 | 25.34 | 25.50 | 0 |
| 30th Apr 2026 (Thu) | 25.31 | 25.32 | 25.27 | 25.43 | 0 |
| 29th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.2517 | 247 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.29 | 25.29 | 0 |
| 27th Apr 2026 (Mon) | 25.41 | 25.45 | 25.41 | 25.45 | 200 |
| 24th Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.5024 | 200 |
| 23rd Apr 2026 (Thu) | 25.26 | 25.28 | 25.11 | 25.11 | 1,117 |
| 22nd Apr 2026 (Wed) | 25.35 | 25.39 | 25.35 | 25.40 | 615 |
| 21st Apr 2026 (Tue) | 25.34 | 25.34 | 25.18 | 25.1496 | 1,866 |
| 20th Apr 2026 (Mon) | 25.45 | 25.45 | 25.22 | 25.32 | 2,000 |
| 17th Apr 2026 (Fri) | 25.13 | 25.4557 | 25.13 | 25.4557 | 0 |
| 16th Apr 2026 (Thu) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 15th Apr 2026 (Wed) | 25.13 | 25.13 | 25.07 | 25.1236 | 4,324 |
| 14th Apr 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.1356 | 0 |
| 13th Apr 2026 (Mon) | 24.52 | 24.86 | 24.52 | 24.875 | 1,367 |
| 10th Apr 2026 (Fri) | 24.81 | 24.81 | 24.7197 | 24.7197 | 0 |
| 9th Apr 2026 (Thu) | 24.81 | 24.81 | 24.6102 | 24.6102 | 0 |
| 8th Apr 2026 (Wed) | 24.81 | 24.81 | 24.63 | 24.5901 | 200 |
| 7th Apr 2026 (Tue) | 23.58 | 23.60 | 23.56 | 23.7568 | 0 |
| 6th Apr 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.6617 | 500 |
| 3rd Apr 2026 (Fri) | 23.17 | 23.56 | 23.17 | 23.5585 | 1,682 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.56 | 23.17 | 23.5585 | 1,682 |
| 1st Apr 2026 (Wed) | 23.81 | 23.81 | 23.32 | 23.7695 | 36,154 |
| 31st Mar 2026 (Tue) | 23.06 | 23.55 | 23.06 | 23.575 | 3,200 |
| 30th Mar 2026 (Mon) | 23.16 | 23.30 | 23.06 | 22.9346 | 5,100 |
| 27th Mar 2026 (Fri) | 23.14 | 23.16 | 23.10 | 23.09 | 6,100 |
| 26th Mar 2026 (Thu) | 23.44 | 23.49 | 23.22 | 23.1375 | 42,681 |
| 25th Mar 2026 (Wed) | 23.78 | 23.94 | 23.76 | 23.8016 | 3,302 |
| 24th Mar 2026 (Tue) | 23.52 | 23.62 | 23.45 | 23.555 | 0 |
| 23rd Mar 2026 (Mon) | 24.48 | 25.89 | 23.66 | 23.7984 | 6,693 |