| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.72 | 25.78 | 25.72 | 25.8122 | 200 |
| 9th Jul 2026 (Thu) | 25.30 | 25.7501 | 25.30 | 25.7501 | 0 |
| 8th Jul 2026 (Wed) | 25.30 | 25.58 | 25.30 | 25.6651 | 400 |
| 7th Jul 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5244 | 0 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.79 | 25.8628 | 0 |
| 3rd Jul 2026 (Fri) | 25.71 | 25.71 | 25.4761 | 25.4761 | 0 |
| 2nd Jul 2026 (Thu) | 25.71 | 25.71 | 25.4761 | 25.4761 | 0 |
| 1st Jul 2026 (Wed) | 25.71 | 25.77 | 25.71 | 25.6531 | 0 |
| 30th Jun 2026 (Tue) | 25.86 | 26.10 | 25.86 | 26.04 | 0 |
| 29th Jun 2026 (Mon) | 25.66 | 25.72 | 25.66 | 25.7916 | 100 |
| 26th Jun 2026 (Fri) | 25.73 | 25.74 | 25.73 | 25.736 | 0 |
| 25th Jun 2026 (Thu) | 25.68 | 25.8286 | 25.68 | 25.8286 | 0 |
| 24th Jun 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6618 | 235 |
| 23rd Jun 2026 (Tue) | 26.50 | 26.50 | 25.7202 | 25.7202 | 0 |
| 22nd Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.4451 | 241 |
| 19th Jun 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.4059 | 300 |
| 18th Jun 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.4059 | 300 |
| 17th Jun 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.0333 | 0 |
| 16th Jun 2026 (Tue) | 26.22 | 26.22 | 26.0818 | 26.0818 | 0 |
| 15th Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.315 | 900 |
| 12th Jun 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.8207 | 0 |
| 11th Jun 2026 (Thu) | 25.35 | 25.36 | 25.34 | 25.705 | 0 |
| 10th Jun 2026 (Wed) | 25.49 | 25.49 | 25.1279 | 25.1279 | 0 |
| 9th Jun 2026 (Tue) | 25.49 | 25.49 | 25.4102 | 25.4102 | 0 |
| 8th Jun 2026 (Mon) | 25.49 | 25.54 | 25.49 | 25.40 | 800 |
| 5th Jun 2026 (Fri) | 25.49 | 25.53 | 25.17 | 25.19 | 0 |
| 4th Jun 2026 (Thu) | 25.88 | 26.07 | 25.88 | 26.041 | 553 |
| 3rd Jun 2026 (Wed) | 26.23 | 26.23 | 26.16 | 26.1756 | 0 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.38 | 26.26 | 26.3651 | 803 |
| 1st Jun 2026 (Mon) | 26.12 | 26.293 | 26.12 | 26.293 | 0 |
| 29th May 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.0719 | 0 |
| 28th May 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.1149 | 116 |
| 27th May 2026 (Wed) | 25.72 | 26.0837 | 25.72 | 26.0837 | 31 |
| 26th May 2026 (Tue) | 25.72 | 26.137 | 25.72 | 26.137 | 0 |
| 25th May 2026 (Mon) | 25.72 | 25.73 | 25.72 | 25.705 | 0 |
| 22nd May 2026 (Fri) | 25.72 | 25.73 | 25.72 | 25.705 | 0 |
| 21st May 2026 (Thu) | 25.63 | 25.63 | 25.61 | 25.755 | 828 |
| 20th May 2026 (Wed) | 25.36 | 25.6175 | 25.36 | 25.6175 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.36 | 25.30 | 25.4052 | 0 |
| 18th May 2026 (Mon) | 25.56 | 25.60 | 25.56 | 25.5774 | 195 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.6043 | 300 |
| 14th May 2026 (Thu) | 25.90 | 26.112 | 25.90 | 26.112 | 0 |
| 13th May 2026 (Wed) | 25.90 | 25.90 | 25.89 | 26.07 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.28 | 25.7806 | 25.7806 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.315 | 26.28 | 26.265 | 610 |