| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.79 | 26.79 | 26.75 | 26.8191 | 201 |
| 25th Sep 2026 (Fri) | 26.95 | 26.96 | 26.95 | 27.0328 | 0 |
| 24th Sep 2026 (Thu) | 26.89 | 26.90 | 26.87 | 26.8693 | 0 |
| 23rd Sep 2026 (Wed) | 26.99 | 27.00 | 26.99 | 26.9842 | 1,000 |
| 22nd Sep 2026 (Tue) | 27.22 | 27.22 | 27.20 | 27.2117 | 0 |
| 21st Sep 2026 (Mon) | 27.00 | 27.03 | 27.00 | 27.166 | 0 |
| 18th Sep 2026 (Fri) | 26.42 | 26.7761 | 26.42 | 26.7761 | 0 |
| 17th Sep 2026 (Thu) | 26.42 | 26.7244 | 26.42 | 26.7244 | 0 |
| 16th Sep 2026 (Wed) | 26.42 | 26.42 | 26.4082 | 26.4082 | 0 |
| 15th Sep 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.4061 | 0 |
| 14th Sep 2026 (Mon) | 26.91 | 26.91 | 26.5039 | 26.5039 | 0 |
| 11th Sep 2026 (Fri) | 26.91 | 26.92 | 26.91 | 26.8892 | 1,800 |
| 10th Sep 2026 (Thu) | 27.23 | 27.23 | 26.7587 | 26.7587 | 0 |
| 9th Sep 2026 (Wed) | 27.23 | 27.23 | 27.0868 | 27.0868 | 32 |
| 8th Sep 2026 (Tue) | 27.23 | 27.23 | 27.22 | 27.1825 | 3 |
| 7th Sep 2026 (Mon) | 26.78 | 27.139 | 26.78 | 27.139 | 0 |
| 4th Sep 2026 (Fri) | 26.78 | 27.139 | 26.78 | 27.139 | 0 |
| 3rd Sep 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.8751 | 37 |
| 2nd Sep 2026 (Wed) | 26.68 | 26.795 | 26.68 | 26.795 | 0 |
| 1st Sep 2026 (Tue) | 26.68 | 26.68 | 26.6301 | 26.6301 | 0 |
| 31st Aug 2026 (Mon) | 26.68 | 26.7337 | 26.68 | 26.7337 | 0 |
| 28th Aug 2026 (Fri) | 26.68 | 26.68 | 26.6661 | 26.6661 | 0 |
| 27th Aug 2026 (Thu) | 26.68 | 26.7632 | 26.68 | 26.7632 | 0 |
| 26th Aug 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 210 |
| 25th Aug 2026 (Tue) | 26.41 | 26.6369 | 26.41 | 26.6369 | 0 |
| 24th Aug 2026 (Mon) | 26.41 | 26.41 | 26.365 | 26.365 | 0 |
| 21st Aug 2026 (Fri) | 26.41 | 26.5632 | 26.41 | 26.5632 | 0 |
| 20th Aug 2026 (Thu) | 26.41 | 26.4856 | 26.41 | 26.4856 | 0 |
| 19th Aug 2026 (Wed) | 26.41 | 26.41 | 26.2793 | 26.2793 | 0 |
| 18th Aug 2026 (Tue) | 26.41 | 26.41 | 26.1253 | 26.1253 | 0 |
| 17th Aug 2026 (Mon) | 26.41 | 26.5368 | 26.41 | 26.5368 | 15 |
| 14th Aug 2026 (Fri) | 26.41 | 26.42 | 26.41 | 26.405 | 0 |
| 13th Aug 2026 (Thu) | 26.42 | 26.43 | 26.42 | 26.3316 | 800 |
| 12th Aug 2026 (Wed) | 26.07 | 26.3007 | 26.07 | 26.3007 | 0 |
| 11th Aug 2026 (Tue) | 26.07 | 26.11 | 26.02 | 26.05 | 0 |
| 10th Aug 2026 (Mon) | 25.92 | 25.93 | 25.92 | 25.9573 | 0 |
| 7th Aug 2026 (Fri) | 25.81 | 25.98 | 25.81 | 25.978 | 2,845 |
| 6th Aug 2026 (Thu) | 25.82 | 25.83 | 25.82 | 25.8134 | 200 |
| 5th Aug 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9178 | 0 |
| 4th Aug 2026 (Tue) | 25.75 | 25.88 | 25.65 | 25.8725 | 0 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.54 | 25.52 | 25.5786 | 0 |
| 31st Jul 2026 (Fri) | 25.84 | 25.84 | 25.69 | 25.5688 | 0 |
| 30th Jul 2026 (Thu) | 25.20 | 25.4361 | 25.20 | 25.4361 | 12 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 24.7558 | 24.7558 | 0 |