Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $22.2022 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.30
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $22.1953
Open: $22.12
ISIN: US33740U3804
Day's Range $0.00 - $0.00
52wk Range: $20.03 - $22.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.12 22.1953 22.12 22.1953 0
18th Sep 2025 (Thu) 22.12 22.2022 22.12 22.2022 0
17th Sep 2025 (Wed) 22.12 22.2402 22.12 22.2402 0
16th Sep 2025 (Tue) 22.12 22.1912 22.12 22.1912 0
15th Sep 2025 (Mon) 22.12 22.1481 22.12 22.1481 0
12th Sep 2025 (Fri) 22.12 22.12 22.12 22.105 100
11th Sep 2025 (Thu) 21.89 22.1001 21.89 22.1001 0
10th Sep 2025 (Wed) 21.89 21.89 21.89 21.9857 15
9th Sep 2025 (Tue) 21.54 21.8927 21.54 21.8927 0
8th Sep 2025 (Mon) 21.54 21.8426 21.54 21.8426 0
5th Sep 2025 (Fri) 21.54 21.7333 21.54 21.7333 0
4th Sep 2025 (Thu) 21.54 21.593 21.54 21.593 0
3rd Sep 2025 (Wed) 21.54 21.6316 21.54 21.6316 0
2nd Sep 2025 (Tue) 21.54 21.5729 21.54 21.5729 0
1st Sep 2025 (Mon) 21.54 21.5826 21.54 21.5826 0
29th Aug 2025 (Fri) 21.54 21.5826 21.54 21.5826 0
28th Aug 2025 (Thu) 21.54 21.6316 21.54 21.6316 0
27th Aug 2025 (Wed) 21.54 21.5992 21.54 21.5992 0
26th Aug 2025 (Tue) 21.54 21.6517 21.54 21.6517 33
25th Aug 2025 (Mon) 21.54 21.6822 21.54 21.6822 0
22nd Aug 2025 (Fri) 21.54 21.7418 21.54 21.7418 0
21st Aug 2025 (Thu) 21.54 21.54 21.5063 21.5063 16
See more Ft Vest Emergin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered