Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMAR.US (TMAR.US) Share Price

Price $22.7115 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.96
Sell $11.32
Last Trade: -
Day's Volume: 0
Last Close: $22.6374
Open: $22.55
ISIN: US33740U3804
Day's Range $0.00 - $0.00
52wk Range: $20.03 - $22.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TMAR.US (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TMAR.US trades

TMAR.US (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.55 22.6374 22.55 22.6374 0
11th Dec 2025 (Thu) 22.55 22.7115 22.55 22.7115 0
10th Dec 2025 (Wed) 22.55 22.65 22.55 22.7206 100
9th Dec 2025 (Tue) 22.60 22.60 22.60 22.6393 500
8th Dec 2025 (Mon) 22.69 22.69 22.6343 22.6343 0
5th Dec 2025 (Fri) 22.69 22.69 22.69 22.6588 0
4th Dec 2025 (Thu) 22.56 22.6002 22.56 22.6002 0
3rd Dec 2025 (Wed) 22.56 22.58 22.56 22.58 0
2nd Dec 2025 (Tue) 22.56 22.56 22.5599 22.5599 0
1st Dec 2025 (Mon) 22.56 22.56 22.5402 22.5402 0
28th Nov 2025 (Fri) 22.56 22.56 22.56 22.525 2,000
27th Nov 2025 (Thu) 22.46 22.5101 22.46 22.5101 0
26th Nov 2025 (Wed) 22.46 22.5101 22.46 22.5101 0
25th Nov 2025 (Tue) 22.46 22.46 22.4322 22.4322 0
24th Nov 2025 (Mon) 22.46 22.46 22.3775 22.3775 0
21st Nov 2025 (Fri) 22.46 22.46 22.2455 22.2455 0
20th Nov 2025 (Thu) 22.46 22.46 22.3413 22.3413 0
19th Nov 2025 (Wed) 22.46 22.46 22.3413 22.3413 0
18th Nov 2025 (Tue) 22.46 22.46 22.3507 22.3507 0
17th Nov 2025 (Mon) 22.46 22.46 22.3766 22.3766 0
14th Nov 2025 (Fri) 22.46 22.4849 22.46 22.4849 0
13th Nov 2025 (Thu) 22.46 22.46 22.4577 22.4577 0
See more TMAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered