Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $21.3083 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.99
Sell $10.67
Buy / Sell TMAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.2876
Open: $21.10
ISIN: US33740U3804
Day's Range $0.00 - $0.00
52wk Range: $20.03 - $22.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.10 21.2876 21.10 21.2876 0
17th Jul 2025 (Thu) 21.10 21.3083 21.10 21.3083 0
16th Jul 2025 (Wed) 21.10 21.2558 21.10 21.2558 0
15th Jul 2025 (Tue) 21.10 21.2083 21.10 21.2083 31
14th Jul 2025 (Mon) 21.10 21.10 21.0631 21.0631 0
11th Jul 2025 (Fri) 21.10 21.10 21.074 21.074 0
10th Jul 2025 (Thu) 21.10 21.10 21.10 21.0655 163
9th Jul 2025 (Wed) 21.00 21.00 21.00 21.0589 144
8th Jul 2025 (Tue) 21.10 21.10 21.0444 21.0444 0
7th Jul 2025 (Mon) 21.10 21.10 21.08 20.9963 1,271
4th Jul 2025 (Fri) 21.14 21.14 21.14 21.1491 800
3rd Jul 2025 (Thu) 21.14 21.14 21.14 21.1491 800
2nd Jul 2025 (Wed) 20.93 21.07 20.93 21.08 500
1st Jul 2025 (Tue) 22.23 22.23 21.02 21.04 1,429
30th Jun 2025 (Mon) 21.06 21.06 21.06 21.0276 147
27th Jun 2025 (Fri) 21.05 21.05 21.02 20.9989 3,575
26th Jun 2025 (Thu) 20.93 20.99 20.93 21.0217 693
25th Jun 2025 (Wed) 20.86 20.9636 20.86 20.9636 0
24th Jun 2025 (Tue) 20.86 20.93 20.86 20.9127 956
23rd Jun 2025 (Mon) 20.48 20.56 20.47 20.6746 800
20th Jun 2025 (Fri) 20.56 20.56 20.56 20.4797 491
19th Jun 2025 (Thu) 20.54 20.66 20.54 20.61 2,156
See more Ft Vest Emergin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered