Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $23.07 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $42.45
Sell $8.96
Last Trade: -
Day's Volume: 0
Last Close: $23.1469
Open: $21.83
ISIN: US33740U3804
Day's Range $0.00 - $0.00
52wk Range: $20.03 - $23.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.83 23.1469 21.83 23.1469 0
5th Feb 2026 (Thu) 21.83 23.07 21.83 23.07 2,100
4th Feb 2026 (Wed) 23.17 23.17 23.10 23.10 0
3rd Feb 2026 (Tue) 23.17 23.17 23.1198 23.1198 0
2nd Feb 2026 (Mon) 23.17 23.17 23.11 23.11 0
30th Jan 2026 (Fri) 23.17 23.17 23.10 23.10 0
29th Jan 2026 (Thu) 23.17 23.17 23.1207 23.1207 0
28th Jan 2026 (Wed) 23.17 23.17 23.1002 23.1002 0
27th Jan 2026 (Tue) 23.17 23.17 23.1002 23.1002 0
26th Jan 2026 (Mon) 23.17 23.17 23.11 23.11 0
23rd Jan 2026 (Fri) 23.17 23.17 23.11 23.11 0
22nd Jan 2026 (Thu) 23.17 23.17 23.10 23.10 0
21st Jan 2026 (Wed) 23.17 23.17 23.17 23.0802 0
20th Jan 2026 (Tue) 22.83 23.0348 22.83 23.0348 0
19th Jan 2026 (Mon) 22.83 23.0623 22.83 23.0623 0
16th Jan 2026 (Fri) 22.83 23.0623 22.83 23.0623 0
15th Jan 2026 (Thu) 22.83 23.05 22.83 23.05 0
14th Jan 2026 (Wed) 22.83 23.045 22.83 23.045 75
13th Jan 2026 (Tue) 22.83 23.0501 22.83 23.0501 42
12th Jan 2026 (Mon) 22.83 23.0501 22.83 23.0501 0
9th Jan 2026 (Fri) 22.83 23.04 22.83 23.04 0
8th Jan 2026 (Thu) 22.83 23.01 22.83 23.01 0
7th Jan 2026 (Wed) 22.83 23.0008 22.83 23.0008 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered