Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TMAR.US) Share Price

Price $23.56 on 03-04-2026 at 22:47:29
Change $-0.21 -0.89%
Buy $43.10
Sell $9.22
Last Trade: -
Day's Volume: 1,682
Last Close: $23.5585
Open: $23.17
ISIN: US33740U3804
Day's Range $23.17 - $23.56
52wk Range: $18.2153 - $25.89
Market Capitalisation: $N/A
VWAP: $23.37532
Shares in Issue: N/A

Ft Vest Emergin (TMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.17 23.56 23.17 23.5585 1,682
2nd Apr 2026 (Thu) 23.17 23.56 23.17 23.5585 1,682
1st Apr 2026 (Wed) 23.81 23.81 23.32 23.7695 36,154
31st Mar 2026 (Tue) 23.06 23.55 23.06 23.575 3,200
30th Mar 2026 (Mon) 23.16 23.30 23.06 22.9346 5,100
27th Mar 2026 (Fri) 23.14 23.16 23.10 23.09 6,100
26th Mar 2026 (Thu) 23.44 23.49 23.22 23.1375 42,681
25th Mar 2026 (Wed) 23.78 23.94 23.76 23.8016 3,302
24th Mar 2026 (Tue) 23.52 23.62 23.45 23.555 0
23rd Mar 2026 (Mon) 24.48 25.89 23.66 23.7984 6,693
20th Mar 2026 (Fri) 23.32 23.32 23.32 23.33 2,176
19th Mar 2026 (Thu) 23.14 23.305 23.14 23.305 0
18th Mar 2026 (Wed) 23.14 23.2828 23.14 23.2828 0
17th Mar 2026 (Tue) 23.14 23.265 23.14 23.265 0
16th Mar 2026 (Mon) 23.14 23.25 23.14 23.25 0
13th Mar 2026 (Fri) 23.14 23.205 23.14 23.205 0
12th Mar 2026 (Thu) 23.14 23.1737 23.14 23.1737 0
11th Mar 2026 (Wed) 23.14 23.22 23.14 23.22 0
10th Mar 2026 (Tue) 23.14 23.2056 23.14 23.2056 0
9th Mar 2026 (Mon) 23.14 23.185 23.14 23.185 0
6th Mar 2026 (Fri) 23.14 23.14 23.0602 23.0602 0
5th Mar 2026 (Thu) 23.14 23.15 23.05 23.0799 300
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered