| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $199.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 17 | $199.36 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $199.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $199.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 34 | $199.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 60 | $199.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $199.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $199.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $199.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 30 | $199.20 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $199.15 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $199.18 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $199.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $199.19 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $199.18 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 10 | $199.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 34 | $199.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $199.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $199.13 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 15 | $199.14 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 16 | $199.14 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 16 | $199.14 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 16 | $199.14 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 7 | $199.12 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 19 | $199.25 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 4 | $199.33 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $199.32 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 4 | $199.32 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 23 | $199.30 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 27 | $199.30 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $199.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $199.30 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 11 | $199.27 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 3 | $199.27 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 2 | $199.30 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $199.30 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 13 | $199.27 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 2 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 1 | $199.30 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 1 | $199.30 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 11 | $199.36 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1 | $199.36 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 4 | $199.36 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1 | $199.35 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $199.385 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $199.43 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 8 | $199.41 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $199.41 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 16 | $199.36 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 16 | $199.33 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 13 | $199.33 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $199.33 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $199.33 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $199.33 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $199.29 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 80 | $199.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $199.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $199.28 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $199.27 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 11 | $199.19 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $199.19 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 1 | $199.18 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $199.28 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $199.27 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $199.27 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $199.25 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $199.25 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $199.25 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $199.25 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $199.25 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 2 | $199.35 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 6 | $199.33 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 3 | $199.32 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 2 | $199.26 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 2 | $199.25 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $199.34 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 2 | $199.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 2 | $199.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $199.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $199.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $199.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 68 | $199.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $199.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 32 | $199.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 7 | $199.38 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 1 | $199.41 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 5 | $199.36 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $199.37 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 10 | $199.36 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $199.37 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 50 | $199.42 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 50 | $199.42 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 15 | $199.26 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 7 | $199.24 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 77 | $199.22 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 6 | $199.22 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 17 | $199.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 200 | $199.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 17 | $199.19 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $199.21 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $199.22 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $199.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $199.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $199.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $199.19 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $199.19 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $199.19 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $199.19 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 95 | $199.22 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 31 | $199.16 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $199.10 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 53 | $199.10 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 5 | $199.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5 | $199.08 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $199.14 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 22 | $199.14 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $199.13 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 2 | $199.03 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 2 | $199.00 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $199.04 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 2 | $199.09 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $199.09 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $199.09 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 92 | $199.06 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 8 | $199.08 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $199.09 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $199.08 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 200 | $199.09 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $199.15 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $199.15 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 6 | $199.27 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 15 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 1 | $199.14 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 62 | $199.20 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $199.11 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $199.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 40 | $199.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 2 | $198.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $198.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 1 | $198.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 5 | $198.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 5 | $198.98 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 4 | $198.96 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 4 | $198.96 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $198.97 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $198.96 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $198.96 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $198.95 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $199.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $199.26 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $199.26 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $199.30 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $199.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $199.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $199.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $199.16 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 3 | $199.12 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 5 | $198.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $198.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $198.83 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 16 | $198.82 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $198.83 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 10 | $198.86 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $198.88 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $198.88 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $198.88 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 25 | $198.93 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 25 | $198.93 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 25 | $198.93 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 20 | $198.98 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 8 | $198.98 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 36 | $198.98 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 36 | $198.98 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 2 | $199.26 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 2 | $199.22 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 5 | $199.10 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 3 | $199.07 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 3 | $199.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 3 | $199.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $199.14 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $199.14 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $198.93 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2 | $199.05 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 11 | $199.05 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 2 | $199.05 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 11 | $199.05 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $198.885 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 3 | $198.77 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $199.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $199.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 31 | $199.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $199.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $199.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $199.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $199.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $199.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $199.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $199.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 76 | $199.36 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $198.50 | Ordinary |
08:41:47 - 19-Sep-25 |
| Sell* | 1 | $198.55 | Ordinary |
08:41:47 - 19-Sep-25 |
| Sell* | 1 | $198.64 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 21 | $198.63 | Ordinary |
07:51:32 - 19-Sep-25 |
| Sell* | 10 | $198.63 | Ordinary |
07:51:32 - 19-Sep-25 |
| Sell* | 108 | $198.63 | Ordinary |
07:51:32 - 19-Sep-25 |
| Buy* | 3 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 1 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 12 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 1 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 6 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 2 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 2 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 3 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 5 | $198.80 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 10 | $198.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $199.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $199.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $198.98 | Ordinary |
06:58:19 - 19-Sep-25 |
| Sell* | 11 | $198.63 | Ordinary |
06:35:44 - 19-Sep-25 |
| Buy* | 1 | $199.38 | Ordinary |
05:02:14 - 19-Sep-25 |
| Sell* | 100 | $198.63 | Ordinary |
04:40:16 - 19-Sep-25 |
| Sell* | 100 | $198.63 | Ordinary |
04:40:07 - 19-Sep-25 |
| Buy* | 1 | $199.66 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 2 | $199.66 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 1 | $199.66 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 1 | $199.00 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 1 | $198.60 | Ordinary |
04:00:00 - 19-Sep-25 |