| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $244.86 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 1 | $244.86 | Ordinary |
16:19:45 - 06-Feb-26 |
| Sell* | 1 | $244.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 39 | $244.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 48 | $244.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $245.02 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $245.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $245.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $245.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $245.11 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $244.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 4 | $244.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 4 | $244.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $245.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $244.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 17 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 300 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $244.95 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 9 | $244.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 91 | $244.94 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 14 | $244.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $244.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 173 | $244.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 27 | $244.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $244.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 197 | $244.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $244.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $244.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $244.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $244.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $244.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $244.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $244.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $244.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $244.61 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $244.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 25 | $244.705 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $244.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $244.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $244.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 70 | $244.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 30 | $244.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 70 | $244.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $244.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $244.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $244.75 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $244.75 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $244.78 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 5 | $244.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $244.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $244.79 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $244.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $244.79 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 12 | $244.78 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 47 | $244.78 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 30 | $244.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 30 | $244.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $244.79 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $244.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 60 | $244.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $244.74 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $244.81 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 15 | $244.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $244.65 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $244.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $244.77 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $244.68 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $244.685 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $244.48 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 5 | $244.48 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 21 | $244.42 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $244.525 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $244.505 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $244.59 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $244.59 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $244.59 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $244.66 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 4 | $244.69 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 4 | $244.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $244.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 5 | $244.56 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $244.75 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 10 | $244.74 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 5 | $244.56 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $244.62 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 5 | $244.21 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 15 | $244.13 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 3 | $244.21 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 16 | $244.16 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $244.30 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 15 | $244.17 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 8 | $244.15 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 93 | $244.21 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 7 | $244.21 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 20 | $244.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 13 | $244.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 7 | $244.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 20 | $244.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $244.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 17 | $244.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $244.18 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 42 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $244.18 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $244.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 295 | $244.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $244.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 9 | $243.97 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 5 | $243.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $243.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 35 | $243.98 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 1 | $244.155 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $244.15 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $244.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $244.04 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 52 | $244.12 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 16 | $244.12 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 38 | $244.12 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 34 | $244.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 20 | $244.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 2 | $244.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 34 | $244.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 2 | $244.14 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 1 | $244.32 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $244.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 30 | $244.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $244.40 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 34 | $244.35 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $244.30 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 3 | $243.88 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 3 | $243.88 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $243.72 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 3 | $243.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 98 | $243.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 52 | $243.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 45 | $243.73 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $243.90 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 9 | $243.90 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $243.90 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $243.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 4 | $243.89 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $243.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 18 | $243.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 2 | $243.81 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 2 | $243.80 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $243.79 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 3 | $243.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 3 | $243.87 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $243.88 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 6 | $243.515 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $243.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $243.66 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $243.47 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 12 | $243.47 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 6 | $243.45 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 3 | $243.43 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $243.38 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 4 | $243.37 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $243.37 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 34 | $243.45 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 6 | $243.45 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $242.98 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 25 | $242.85 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $243.06 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $242.91 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 5 | $242.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $242.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 43 | $242.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $242.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $242.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 15 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $242.76 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $242.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $242.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $242.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 39 | $243.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $242.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $243.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $243.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 61 | $243.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 132 | $243.00 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 5 | $242.99 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $242.98 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $242.95 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $242.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $242.87 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 39 | $242.19 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 3 | $242.39 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 3 | $242.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 5 | $242.47 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $242.47 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $242.45 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 3 | $242.67 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $242.84 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 29 | $243.00 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 115 | $243.00 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 30 | $243.01 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 25 | $243.51 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 120 | $243.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 80 | $243.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $243.51 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 6 | $243.62 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $243.73 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 13 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 87 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 15 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 59 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 14 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 31 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 41 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 2 | $243.44 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3 | $243.45 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 6 | $243.45 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 2 | $243.43 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3 | $243.45 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 25 | $243.68 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $243.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 45 | $243.70 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $243.70 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $243.385 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $243.99 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 7 | $243.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $243.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $243.43 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $243.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 27 | $243.57 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $243.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 3 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 37 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 37 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $243.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 17 | $243.91 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $243.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $243.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $243.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 89 | $245.15 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 11 | $245.22 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $245.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 17 | $245.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 16 | $245.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 83 | $245.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 17 | $245.61 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $245.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 83 | $245.38 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 17 | $245.38 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $245.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $244.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $243.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 13 | $244.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $244.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $244.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $244.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $244.30 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 54 | $243.71 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 27 | $243.72 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 4 | $243.72 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 18 | $243.75 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 23 | $243.72 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 46 | $243.72 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 9 | $243.72 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 40 | $243.75 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 28 | $243.90 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 26 | $244.12 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 12 | $243.77 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 40 | $243.50 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 60 | $243.50 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 40 | $243.49 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 10 | $243.49 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 40 | $243.49 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 50 | $243.46 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 4 | $243.25 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 1 | $243.20 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 5 | $243.18 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 1 | $243.19 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 3 | $242.48 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 40 | $242.57 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 15 | $243.19 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 2 | $243.00 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 10 | $243.00 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 1 | $242.99 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 13 | $242.96 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 13 | $242.98 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $242.48 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 2 | $242.80 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 1 | $242.79 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 1 | $242.79 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 2 | $242.78 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 4 | $242.78 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 24 | $242.72 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 18 | $242.70 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 18 | $242.72 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 1 | $242.74 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 3 | $242.50 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 1 | $242.40 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 18 | $242.37 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 18 | $242.40 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 3 | $242.45 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 18 | $242.40 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 18 | $242.40 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 2 | $242.40 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 18 | $242.40 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | $242.67 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 1 | $242.39 | Ordinary |
07:34:45 - 06-Feb-26 |
| Buy* | 4 | $242.25 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 4 | $242.22 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 4 | $242.23 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 4 | $242.24 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 9 | $242.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $242.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $241.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $242.93 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 10 | $242.94 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 10 | $242.94 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 10 | $242.94 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 10 | $242.95 | Ordinary |
06:24:42 - 06-Feb-26 |
| Buy* | 10 | $242.95 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 19 | $243.00 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 19 | $242.94 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 3 | $243.00 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 5 | $242.97 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 27 | $242.90 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 34 | $242.50 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 3 | $242.00 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 1 | $241.47 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 3 | $241.47 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 1 | $241.47 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 1 | $241.42 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 1 | $241.40 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 83 | $241.04 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $241.04 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 15 | $241.04 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 3 | $241.62 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 37 | $241.65 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 1 | $241.26 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 1 | $241.26 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 1 | $241.26 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 1 | $241.40 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 20 | $241.74 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 2 | $241.93 | Ordinary |
04:00:53 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Ordinary |
04:00:00 - 06-Feb-26 |