| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $215.33 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 6 | $215.33 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 6 | $215.33 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $215.33 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 12 | $215.32 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 300 | $215.30 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 4 | $215.30 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 15 | $215.27 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 93 | $215.09 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 33 | $215.09 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 7 | $215.09 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 93 | $215.09 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 2 | $215.07 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 12 | $215.06 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 3 | $215.015 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 20 | $215.02 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Sell* | 4 | $214.95 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 1 | $215.00 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 11 | $215.00 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | $214.83 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 98 | $214.83 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | $214.83 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 7 | $214.82 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $214.81 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 85 | $214.81 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 4 | $214.80 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Buy* | 10 | $214.78 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Buy* | 10 | $214.78 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Sell* | 10 | $214.765 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Unknown* | 12 | $214.77 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Unknown* | 25 | $214.77 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Unknown* | 25 | $214.77 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 29 | $214.77 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 45 | $214.77 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 8 | $214.77 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 1 | $214.73 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Buy* | 21 | $214.73 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Unknown* | 1 | $214.685 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 18 | $214.77 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Buy* | 16 | $214.70 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 2 | $214.78 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Sell* | 7 | $214.65 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 40 | $214.655 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 4 | $214.75 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 6 | $214.78 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 1 | $214.77 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $214.75 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 2 | $214.78 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $214.75 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 11 | $214.73 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 14 | $214.80 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 100 | $215.01 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 60 | $215.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 199 | $215.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 81 | $214.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 3 | $214.99 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $214.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 20 | $214.97 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 8 | $214.94 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 2 | $214.97 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 46 | $214.97 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Sell* | 28 | $214.87 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 2 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 22 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 8 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 38 | $214.90 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 4 | $214.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 97 | $214.78 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 2 | $214.78 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 2 | $214.73 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 10 | $214.70 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 100 | $214.70 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 45 | $214.63 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 86 | $214.65 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 32 | $214.72 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Buy* | 100 | $214.75 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Buy* | 2 | $214.56 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Unknown* | 5 | $214.565 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 82 | $214.60 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 13 | $214.60 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 5 | $214.60 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 10 | $214.58 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 3 | $214.55 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 20 | $214.55 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 6 | $214.46 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 6 | $214.46 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Unknown* | 6 | $214.55 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 6 | $214.55 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 6 | $214.55 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 6 | $214.55 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 6 | $214.555 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 1 | $214.50 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 5 | $214.48 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 9 | $214.76 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Sell* | 10 | $214.76 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $214.88 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 2 | $214.88 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 9 | $214.85 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $214.83 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 30 | $214.76 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 7 | $214.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 25 | $214.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 25 | $214.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $214.98 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 16 | $215.02 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 77 | $215.02 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 7 | $215.02 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 2 | $214.87 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 2 | $214.86 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 5 | $214.86 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 2 | $214.89 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 2 | $214.86 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 1 | $214.99 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 6 | $215.22 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 6 | $215.22 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 6 | $215.22 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 6 | $215.22 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 10 | $215.22 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 99 | $215.22 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 4 | $215.17 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 11 | $215.17 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $215.16 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 8 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 10 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $215.15 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $215.14 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 1 | $215.14 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 6 | $215.04 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 6 | $215.04 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 13 | $215.10 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 33 | $215.09 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 17 | $215.09 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 33 | $215.09 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 3 | $215.08 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 5 | $215.08 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 49 | $215.08 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 100 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 10 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 4 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 4 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 2 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 20 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 96 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 4 | $215.05 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 8 | $215.05 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 16 | $215.05 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 94 | $215.33 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 199 | $215.32 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $215.31 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 33 | $215.32 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 6 | $215.31 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 5 | $215.31 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 6 | $215.23 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Buy* | 46 | $215.26 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 5 | $215.22 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 67 | $215.20 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 53 | $215.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 47 | $215.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $215.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $215.17 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 15 | $215.17 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 10 | $215.17 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 3 | $215.07 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 6 | $215.15 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 6 | $215.15 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 6 | $215.15 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 25 | $215.24 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 60 | $215.25 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 2 | $215.24 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 51 | $215.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 81 | $215.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 73 | $215.48 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 69 | $215.48 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 131 | $215.48 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 3 | $215.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 1 | $215.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 1 | $215.37 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 4 | $215.37 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $215.45 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 6 | $215.25 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 57 | $215.30 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 80 | $215.30 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 49 | $215.30 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 6 | $215.34 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 23 | $215.42 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 51 | $215.43 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 25 | $215.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 6 | $215.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 45 | $215.32 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 25 | $215.25 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 100 | $215.25 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 100 | $215.25 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 100 | $215.25 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 13 | $215.25 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 13 | $215.30 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 53 | $215.30 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $215.36 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $215.43 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 15 | $216.18 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $216.24 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 2 | $216.22 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 37 | $216.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 48 | $216.06 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 4 | $216.06 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 4 | $216.06 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 96 | $216.06 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 14 | $216.015 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 6 | $215.89 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 6 | $215.96 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 6 | $215.96 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 18 | $216.28 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 1 | $216.07 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 38 | $216.17 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 58 | $216.17 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 20 | $215.98 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 25 | $215.98 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 6 | $215.98 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 5 | $215.98 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 82 | $215.92 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 37 | $215.92 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 17 | $215.92 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 15 | $216.04 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 15 | $216.04 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 56 | $216.04 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 25 | $216.05 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 25 | $216.05 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 25 | $216.05 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $216.30 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 4 | $216.28 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 25 | $216.25 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 300 | $216.00 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 61 | $216.03 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 2 | $215.80 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 6 | $215.71 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 6 | $215.71 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 4 | $215.55 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 42 | $215.64 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 1 | $215.37 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 30 | $215.29 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 13 | $215.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 14 | $215.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 7 | $215.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $215.27 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $215.01 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $215.10 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $215.25 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $215.25 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $215.01 | Ordinary |
09:27:59 - 15-Dec-25 |
| Buy* | 1 | $215.245 | Ordinary |
09:26:40 - 15-Dec-25 |
| Buy* | 2 | $215.23 | Ordinary |
09:26:40 - 15-Dec-25 |
| Sell* | 22 | $215.00 | Ordinary |
09:15:44 - 15-Dec-25 |
| Sell* | 28 | $215.01 | Ordinary |
09:15:44 - 15-Dec-25 |
| Sell* | 7 | $215.01 | Ordinary |
09:14:16 - 15-Dec-25 |
| Sell* | 29 | $215.01 | Ordinary |
09:12:35 - 15-Dec-25 |
| Sell* | 1 | $215.01 | Ordinary |
09:11:42 - 15-Dec-25 |
| Sell* | 25 | $215.01 | Ordinary |
09:09:39 - 15-Dec-25 |
| Sell* | 10 | $215.01 | Ordinary |
09:02:58 - 15-Dec-25 |
| Sell* | 5 | $215.05 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 1 | $215.05 | Ordinary |
08:55:54 - 15-Dec-25 |
| Sell* | 1 | $215.05 | Ordinary |
08:55:54 - 15-Dec-25 |
| Sell* | 1 | $215.05 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 5 | $215.01 | Ordinary |
07:49:48 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 3 | $215.00 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 2 | $215.00 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 11 | $214.99 | Ordinary |
07:43:37 - 15-Dec-25 |
| Buy* | 101 | $215.00 | Ordinary |
07:43:37 - 15-Dec-25 |
| Buy* | 100 | $214.99 | Ordinary |
07:43:37 - 15-Dec-25 |
| Sell* | 1 | $214.80 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 1 | $214.90 | Ordinary |
07:40:59 - 15-Dec-25 |
| Buy* | 1 | $214.89 | Ordinary |
07:35:13 - 15-Dec-25 |
| Buy* | 2 | $214.89 | Ordinary |
07:31:31 - 15-Dec-25 |
| Sell* | 1 | $214.83 | Ordinary |
07:31:03 - 15-Dec-25 |
| Buy* | 1 | $214.89 | Ordinary |
07:30:03 - 15-Dec-25 |
| Buy* | 2 | $214.83 | Ordinary |
07:25:14 - 15-Dec-25 |
| Buy* | 2 | $214.82 | Ordinary |
07:25:14 - 15-Dec-25 |
| Buy* | 2 | $214.82 | Ordinary |
07:25:14 - 15-Dec-25 |
| Buy* | 2 | $214.82 | Ordinary |
07:25:14 - 15-Dec-25 |
| Buy* | 2 | $214.82 | Ordinary |
07:25:14 - 15-Dec-25 |
| Sell* | 54 | $214.01 | Ordinary |
07:20:58 - 15-Dec-25 |
| Sell* | 9 | $215.00 | Ordinary |
07:09:15 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Ordinary |
07:02:39 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $215.11 | Ordinary |
06:32:23 - 15-Dec-25 |
| Sell* | 3 | $215.17 | Ordinary |
05:59:15 - 15-Dec-25 |
| Buy* | 2 | $215.50 | Ordinary |
05:12:30 - 15-Dec-25 |
| Sell* | 1 | $215.13 | Ordinary |
04:08:33 - 15-Dec-25 |
| Buy* | 5 | $215.48 | Ordinary |
04:04:58 - 15-Dec-25 |
| Buy* | 5 | $215.47 | Ordinary |
04:04:58 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 1 | $215.00 | Ordinary |
04:04:47 - 15-Dec-25 |
| Sell* | 50 | $213.43 | Ordinary |
04:02:55 - 15-Dec-25 |
| Buy* | 75 | $214.98 | Ordinary |
04:02:44 - 15-Dec-25 |
| Buy* | 3 | $214.63 | Ordinary |
04:02:28 - 15-Dec-25 |
| Buy* | 3 | $214.63 | Ordinary |
04:02:28 - 15-Dec-25 |
| Buy* | 50 | $214.98 | Ordinary |
04:02:12 - 15-Dec-25 |
| Buy* | 50 | $214.92 | Ordinary |
04:02:12 - 15-Dec-25 |
| Buy* | 1 | $214.48 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 48 | $214.97 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 50 | $214.92 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 2 | $214.58 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 1 | $214.58 | Ordinary |
04:00:57 - 15-Dec-25 |
| Buy* | 40 | $214.38 | Ordinary |
04:00:50 - 15-Dec-25 |
| Buy* | 50 | $214.44 | Ordinary |
04:00:50 - 15-Dec-25 |
| Buy* | 5 | $214.39 | Ordinary |
04:00:38 - 15-Dec-25 |
| Buy* | 2 | $214.50 | Ordinary |
04:00:26 - 15-Dec-25 |
| Buy* | 2 | $214.49 | Ordinary |
04:00:26 - 15-Dec-25 |
| Buy* | 2 | $214.49 | Ordinary |
04:00:26 - 15-Dec-25 |
| Sell* | 1 | $214.60 | Ordinary |
04:00:03 - 15-Dec-25 |
| Buy* | 1 | $214.60 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 7 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 4 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $214.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 3 | $214.02 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $213.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $213.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $214.02 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $213.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $213.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $211.00 | Ordinary |
04:00:00 - 15-Dec-25 |