| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $168.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $168.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 81 | $168.68 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 19 | $168.68 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $168.66 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 94 | $168.66 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $168.67 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $168.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $168.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $168.63 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 90 | $168.62 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $168.59 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $168.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $168.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $168.56 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $168.535 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $168.54 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 9 | $168.56 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $168.55 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 37 | $168.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $168.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $168.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $168.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 21 | $168.53 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 2 | $168.53 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $168.53 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $168.57 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 421 | $168.57 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $168.57 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 60 | $168.57 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 25 | $168.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 105 | $168.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 85 | $168.56 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $168.56 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 11 | $168.59 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 259 | $168.60 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $168.61 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $168.62 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 12 | $168.63 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 12 | $168.64 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 13 | $168.64 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 37 | $168.66 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 13 | $168.65 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 32 | $168.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 20 | $168.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 48 | $168.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 85 | $168.685 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 15 | $168.685 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 15 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 31 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 16 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 16 | $168.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 80 | $168.70 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 80 | $168.70 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 19 | $168.76 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 19 | $168.76 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 19 | $168.76 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $168.75 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 41 | $168.69 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 37 | $168.69 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 73 | $168.69 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $168.76 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 2 | $168.70 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $168.70 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 50 | $168.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 50 | $168.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $168.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $168.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $168.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 8 | $168.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 11 | $168.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $168.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $168.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $168.63 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 37 | $168.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $168.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 2 | $168.59 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $168.58 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $168.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $168.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $168.62 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 3 | $168.62 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 5 | $168.58 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 21 | $168.61 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $168.61 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $168.61 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 4 | $168.60 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 2 | $168.60 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 11 | $168.59 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 27 | $168.59 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 37 | $168.56 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 37 | $168.56 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 1 | $168.64 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 4 | $168.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 295 | $168.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $168.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $168.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $168.70 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 4 | $168.67 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 4 | $168.67 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 4 | $168.67 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 3 | $168.67 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $168.65 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $168.62 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $168.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $168.71 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $168.71 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 65 | $168.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $168.70 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $168.68 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 8 | $168.67 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 8 | $168.66 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 24 | $168.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $168.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $168.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $168.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $168.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $168.59 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $168.60 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 6 | $168.94 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 100 | $168.955 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 66 | $168.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 5 | $168.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1 | $168.82 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 73 | $168.84 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $168.82 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 12 | $168.76 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 50 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 16 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 73 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 17 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 10 | $168.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $168.82 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 60 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 50 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 40 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 60 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 8 | $168.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 3 | $168.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 95 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $168.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $168.80 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 90 | $168.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 50 | $168.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $168.79 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 4 | $168.79 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 3 | $168.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 5 | $168.79 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 6 | $168.72 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 2 | $168.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 4 | $168.73 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 15 | $168.73 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Unknown* | 1 | $168.76 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 4 | $168.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $168.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $168.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $168.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 17 | $168.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $168.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $168.79 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 3 | $168.77 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 9 | $168.80 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $168.81 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $168.735 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 1 | $168.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 1 | $168.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 2 | $168.80 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 4 | $168.80 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $168.72 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $168.72 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $168.72 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $168.72 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $168.73 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 60 | $168.72 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 8 | $168.65 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $168.65 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 8 | $168.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 12 | $168.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 28 | $168.82 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 4 | $168.78 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 445 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 113 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 242 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $168.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 11 | $168.87 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 67 | $168.94 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 192 | $168.90 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 33 | $168.90 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 2 | $168.99 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 11 | $168.89 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $168.89 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 30 | $168.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $168.90 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $168.91 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 64 | $168.94 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 136 | $168.94 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 56 | $168.93 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 5 | $168.93 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 200 | $168.93 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 181 | $168.95 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 19 | $168.95 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 4 | $168.99 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 4 | $168.99 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 1 | $168.99 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $168.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $169.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $169.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $169.11 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $169.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $169.05 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $168.995 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 14 | $169.00 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 14 | $169.00 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 14 | $169.00 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 7 | $169.00 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 69 | $169.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 47 | $169.10 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 3 | $169.055 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 4 | $169.03 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 27 | $169.03 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 54 | $169.04 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $169.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 14 | $169.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 12 | $169.10 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 1 | $169.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 13 | $169.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $169.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $169.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 17 | $169.19 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 206 | $169.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 794 | $169.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $169.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $169.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 90 | $169.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $169.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 3 | $169.38 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $169.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 15 | $169.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $169.59 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 4 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 446 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1,747 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1,271 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 74 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 80 | $169.60 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 4 | $169.65 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 17 | $169.67 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $169.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 4 | $169.66 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 13 | $169.65 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 4 | $169.64 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $169.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $169.65 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $169.65 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $169.65 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $169.52 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $169.52 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 90 | $169.51 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $169.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 97 | $169.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $169.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $169.51 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $169.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $169.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $169.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $169.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $169.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $169.55 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $169.59 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 43 | $169.52 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 4 | $169.54 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $169.64 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $169.64 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $169.65 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 14 | $169.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 21 | $169.695 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 14 | $169.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 14 | $169.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $169.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 37 | $169.70 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $169.62 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 200 | $169.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 36 | $169.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $169.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $169.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $169.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $169.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $169.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $169.815 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 11 | $169.79 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $169.84 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $169.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 75 | $169.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $169.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 75 | $169.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $169.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $169.77 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $169.77 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 21 | $169.905 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $170.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $170.21 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $170.21 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 8 | $170.25 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 59 | $170.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $170.00 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 4 | $169.98 | Ordinary |
09:25:56 - 18-Jul-25 |
| Buy* | 11 | $169.98 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 1 | $169.85 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 1 | $169.81 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 5 | $169.85 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 2 | $169.82 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 194 | $169.71 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $169.40 | Ordinary |
07:07:13 - 18-Jul-25 |
| Buy* | 39 | $169.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Ordinary |
06:51:14 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Ordinary |
06:45:44 - 18-Jul-25 |
| Sell* | 5 | $169.28 | Ordinary |
05:56:05 - 18-Jul-25 |
| Sell* | 10 | $169.50 | Ordinary |
05:51:34 - 18-Jul-25 |
| Sell* | 1 | $169.53 | Ordinary |
05:50:11 - 18-Jul-25 |
| Buy* | 2 | $169.22 | Ordinary |
04:30:36 - 18-Jul-25 |
| Buy* | 5 | $169.22 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 1 | $169.62 | Ordinary |
04:14:41 - 18-Jul-25 |
| Sell* | 15 | $169.96 | Ordinary |
04:00:09 - 18-Jul-25 |