| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.68 | Ordinary |
17:19:41 - 28-Aug-25 |
| Buy* | 1 | $198.68 | Ordinary |
17:15:08 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 39 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 19 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 40 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $198.38 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 25 | $198.385 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 2 | $198.37 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 58 | $198.37 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 2 | $198.385 | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 2 | $198.385 | Automatic Execution |
15:53:46 - 28-Aug-25 |
| Sell* | 4 | $198.36 | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Buy* | 5 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 47 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 3 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 51 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 16 | $198.36 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 16 | $198.36 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 2 | $198.37 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 13 | $198.37 | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Buy* | 34 | $198.37 | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Buy* | 8 | $198.37 | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Buy* | 25 | $198.36 | Automatic Execution |
15:51:30 - 28-Aug-25 |
| Sell* | 1 | $198.31 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 1 | $198.31 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:50:22 - 28-Aug-25 |
| Buy* | 8 | $198.35 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 33 | $198.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 7 | $198.275 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Sell* | 2 | $198.27 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 100 | $198.30 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Unknown* | 1 | $198.32 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 30 | $198.30 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 50 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 4 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 4 | $198.32 | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Sell* | 100 | $198.33 | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Sell* | 8 | $198.33 | Automatic Execution |
15:47:20 - 28-Aug-25 |
| Buy* | 3 | $198.36 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 10 | $198.36 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 1 | $198.35 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 8 | $198.34 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 5 | $198.36 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Unknown* | 60 | $198.365 | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Sell* | 1 | $198.39 | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Sell* | 1 | $198.39 | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Sell* | 25 | $198.39 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 75 | $198.39 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Automatic Execution |
15:34:44 - 28-Aug-25 |
| Sell* | 100 | $198.40 | Automatic Execution |
15:34:15 - 28-Aug-25 |
| Buy* | 27 | $198.41 | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 39 | $198.40 | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 2 | $198.38 | Automatic Execution |
15:33:22 - 28-Aug-25 |
| Buy* | 71 | $198.41 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 1 | $198.39 | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Buy* | 2 | $198.41 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 2 | $198.38 | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 2 | $198.38 | Automatic Execution |
15:30:38 - 28-Aug-25 |
| Sell* | 3 | $198.40 | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Buy* | 10 | $198.405 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
15:28:18 - 28-Aug-25 |
| Buy* | 30 | $198.40 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Unknown* | 13 | $198.37 | Automatic Execution |
15:27:11 - 28-Aug-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
15:23:26 - 28-Aug-25 |
| Sell* | 100 | $198.33 | Automatic Execution |
15:21:57 - 28-Aug-25 |
| Buy* | 1 | $198.40 | Automatic Execution |
15:18:48 - 28-Aug-25 |
| Buy* | 1 | $198.40 | Automatic Execution |
15:18:48 - 28-Aug-25 |
| Buy* | 1 | $198.41 | Automatic Execution |
15:18:48 - 28-Aug-25 |
| Buy* | 5 | $198.40 | Automatic Execution |
15:18:38 - 28-Aug-25 |
| Sell* | 1 | $198.33 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 4 | $198.34 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 4 | $198.35 | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Buy* | 15 | $198.25 | Automatic Execution |
15:08:03 - 28-Aug-25 |
| Buy* | 1 | $198.27 | Automatic Execution |
15:08:03 - 28-Aug-25 |
| Sell* | 25 | $198.23 | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Sell* | 2 | $198.23 | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Sell* | 50 | $198.23 | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Sell* | 50 | $198.22 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 71 | $198.22 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 29 | $198.22 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 25 | $198.23 | Automatic Execution |
15:04:28 - 28-Aug-25 |
| Sell* | 50 | $198.24 | Automatic Execution |
15:04:23 - 28-Aug-25 |
| Sell* | 2 | $198.24 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Sell* | 25 | $198.23 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Sell* | 25 | $198.23 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Sell* | 50 | $198.25 | Automatic Execution |
14:58:49 - 28-Aug-25 |
| Buy* | 1 | $198.25 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Unknown* | 1 | $198.22 | Automatic Execution |
14:58:40 - 28-Aug-25 |
| Buy* | 100 | $198.21 | Automatic Execution |
14:58:36 - 28-Aug-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
14:56:40 - 28-Aug-25 |
| Sell* | 1 | $198.17 | Automatic Execution |
14:56:30 - 28-Aug-25 |
| Buy* | 100 | $198.20 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Sell* | 1 | $198.13 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Sell* | 1 | $198.13 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Sell* | 98 | $198.13 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Sell* | 2 | $198.13 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Buy* | 20 | $198.20 | Automatic Execution |
14:50:26 - 28-Aug-25 |
| Buy* | 4 | $198.20 | Automatic Execution |
14:50:26 - 28-Aug-25 |
| Buy* | 100 | $198.155 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 100 | $198.155 | Automatic Execution |
14:46:07 - 28-Aug-25 |
| Buy* | 100 | $198.16 | Automatic Execution |
14:46:07 - 28-Aug-25 |
| Buy* | 79 | $198.155 | Automatic Execution |
14:46:07 - 28-Aug-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:45:52 - 28-Aug-25 |
| Sell* | 12 | $198.17 | Automatic Execution |
14:40:15 - 28-Aug-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 2 | $198.17 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 17 | $198.17 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 1 | $198.17 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 2 | $198.17 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 18 | $198.19 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 52 | $198.18 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 29 | $198.18 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 1 | $198.18 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 20 | $198.19 | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:40:04 - 28-Aug-25 |
| Buy* | 5 | $198.23 | Automatic Execution |
14:37:16 - 28-Aug-25 |
| Buy* | 5 | $198.23 | Automatic Execution |
14:37:16 - 28-Aug-25 |
| Buy* | 1 | $198.23 | Automatic Execution |
14:37:16 - 28-Aug-25 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:33:06 - 28-Aug-25 |
| Buy* | 3 | $198.21 | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 100 | $198.175 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 6 | $198.16 | Automatic Execution |
14:27:59 - 28-Aug-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Buy* | 1 | $198.205 | Automatic Execution |
14:25:44 - 28-Aug-25 |
| Buy* | 2 | $198.22 | Automatic Execution |
14:25:11 - 28-Aug-25 |
| Buy* | 43 | $198.22 | Automatic Execution |
14:22:20 - 28-Aug-25 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:22:18 - 28-Aug-25 |
| Buy* | 3 | $198.21 | Automatic Execution |
14:22:18 - 28-Aug-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
14:06:33 - 28-Aug-25 |
| Buy* | 16 | $198.15 | Automatic Execution |
14:04:56 - 28-Aug-25 |
| Buy* | 1 | $198.215 | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Sell* | 1 | $198.18 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
13:50:45 - 28-Aug-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
13:50:45 - 28-Aug-25 |
| Sell* | 25 | $198.22 | Automatic Execution |
13:49:41 - 28-Aug-25 |
| Buy* | 2 | $198.21 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
13:48:04 - 28-Aug-25 |
| Buy* | 7 | $198.20 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Buy* | 2 | $198.18 | Automatic Execution |
13:45:38 - 28-Aug-25 |
| Buy* | 1 | $198.18 | Automatic Execution |
13:45:38 - 28-Aug-25 |
| Buy* | 6 | $198.13 | Automatic Execution |
13:35:08 - 28-Aug-25 |
| Buy* | 1 | $198.12 | Automatic Execution |
13:35:08 - 28-Aug-25 |
| Buy* | 2 | $198.12 | Automatic Execution |
13:35:08 - 28-Aug-25 |
| Buy* | 1 | $198.11 | Automatic Execution |
13:33:21 - 28-Aug-25 |
| Sell* | 25 | $198.06 | Automatic Execution |
13:32:58 - 28-Aug-25 |
| Sell* | 100 | $198.02 | Automatic Execution |
13:32:56 - 28-Aug-25 |
| Sell* | 17 | $198.05 | Automatic Execution |
13:32:09 - 28-Aug-25 |
| Sell* | 3 | $198.05 | Automatic Execution |
13:32:09 - 28-Aug-25 |
| Sell* | 1 | $198.05 | Automatic Execution |
13:32:09 - 28-Aug-25 |
| Buy* | 11 | $198.09 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 3 | $198.11 | Automatic Execution |
13:27:14 - 28-Aug-25 |
| Buy* | 5 | $198.11 | Automatic Execution |
13:27:14 - 28-Aug-25 |
| Unknown* | 5 | $198.06 | Automatic Execution |
13:26:53 - 28-Aug-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:26:09 - 28-Aug-25 |
| Sell* | 4 | $198.05 | Automatic Execution |
13:26:04 - 28-Aug-25 |
| Sell* | 1 | $198.05 | Automatic Execution |
13:26:04 - 28-Aug-25 |
| Sell* | 1 | $198.05 | Automatic Execution |
13:26:04 - 28-Aug-25 |
| Sell* | 4 | $198.05 | Automatic Execution |
13:26:04 - 28-Aug-25 |
| Buy* | 1 | $198.09 | Automatic Execution |
13:21:16 - 28-Aug-25 |
| Buy* | 1 | $198.08 | Automatic Execution |
13:21:16 - 28-Aug-25 |
| Buy* | 4 | $198.07 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 1 | $198.07 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Sell* | 1 | $198.01 | Automatic Execution |
13:20:08 - 28-Aug-25 |
| Sell* | 2 | $198.01 | Automatic Execution |
13:20:08 - 28-Aug-25 |
| Sell* | 72 | $198.01 | Automatic Execution |
13:20:08 - 28-Aug-25 |
| Sell* | 28 | $198.01 | Automatic Execution |
13:20:08 - 28-Aug-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:19:45 - 28-Aug-25 |
| Unknown* | 1 | $198.04 | Automatic Execution |
13:19:33 - 28-Aug-25 |
| Buy* | 3 | $198.07 | Automatic Execution |
13:17:56 - 28-Aug-25 |
| Buy* | 13 | $198.05 | Automatic Execution |
13:17:51 - 28-Aug-25 |
| Sell* | 4 | $198.01 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 100 | $198.02 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 100 | $198.02 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 4 | $198.02 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 4 | $198.04 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 40 | $198.04 | Automatic Execution |
13:16:47 - 28-Aug-25 |
| Sell* | 5 | $198.075 | Automatic Execution |
13:16:17 - 28-Aug-25 |
| Buy* | 2 | $198.14 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Sell* | 2 | $198.10 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 17 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 69 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 31 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $198.12 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 2 | $198.20 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 1 | $198.21 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 13 | $198.21 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 87 | $198.21 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 1 | $198.21 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 14 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 4 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 98 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 2 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 100 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 23 | $198.22 | Automatic Execution |
12:53:06 - 28-Aug-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
12:53:05 - 28-Aug-25 |
| Unknown* | 10 | $198.29 | Automatic Execution |
12:52:03 - 28-Aug-25 |
| Buy* | 27 | $198.30 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Sell* | 1 | $198.205 | Automatic Execution |
12:50:57 - 28-Aug-25 |
| Buy* | 100 | $198.21 | Automatic Execution |
12:46:55 - 28-Aug-25 |
| Buy* | 1 | $198.16 | Automatic Execution |
12:22:52 - 28-Aug-25 |
| Buy* | 2 | $198.08 | Automatic Execution |
11:57:15 - 28-Aug-25 |
| Buy* | 2 | $198.07 | Automatic Execution |
11:56:55 - 28-Aug-25 |
| Buy* | 2 | $198.05 | Automatic Execution |
11:55:55 - 28-Aug-25 |
| Buy* | 1 | $197.98 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Sell* | 5 | $197.96 | Automatic Execution |
11:47:21 - 28-Aug-25 |
| Sell* | 5 | $197.98 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 1 | $198.08 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 48 | $198.135 | Automatic Execution |
11:19:02 - 28-Aug-25 |
| Sell* | 52 | $198.14 | Automatic Execution |
11:18:55 - 28-Aug-25 |
| Sell* | 5 | $198.22 | Automatic Execution |
11:18:20 - 28-Aug-25 |
| Buy* | 100 | $198.22 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 100 | $198.22 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 2 | $198.22 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $198.19 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 5 | $198.15 | Automatic Execution |
11:15:38 - 28-Aug-25 |
| Buy* | 5 | $198.14 | Automatic Execution |
11:15:38 - 28-Aug-25 |
| Buy* | 29 | $197.94 | Automatic Execution |
10:56:54 - 28-Aug-25 |
| Buy* | 71 | $197.94 | Automatic Execution |
10:56:54 - 28-Aug-25 |
| Buy* | 1 | $197.93 | Automatic Execution |
10:56:54 - 28-Aug-25 |
| Buy* | 4 | $197.92 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 5 | $197.92 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 5 | $197.92 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 14 | $197.90 | Automatic Execution |
10:56:05 - 28-Aug-25 |
| Buy* | 10 | $197.90 | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Unknown* | 10 | $197.86 | Automatic Execution |
10:55:15 - 28-Aug-25 |
| Sell* | 100 | $197.83 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Sell* | 100 | $197.83 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Sell* | 100 | $197.83 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Sell* | 10 | $197.855 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Sell* | 10 | $197.855 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Sell* | 100 | $197.85 | Automatic Execution |
10:55:03 - 28-Aug-25 |
| Sell* | 100 | $197.85 | Automatic Execution |
10:55:03 - 28-Aug-25 |
| Sell* | 100 | $197.85 | Automatic Execution |
10:55:03 - 28-Aug-25 |
| Sell* | 2 | $197.82 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 5 | $197.89 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 10 | $197.82 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Unknown* | 8 | $197.915 | Automatic Execution |
10:51:02 - 28-Aug-25 |
| Unknown* | 4 | $197.915 | Automatic Execution |
10:50:59 - 28-Aug-25 |
| Sell* | 100 | $197.84 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 10 | $197.94 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $197.94 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $197.94 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Buy* | 8 | $198.03 | Automatic Execution |
10:50:23 - 28-Aug-25 |
| Buy* | 72 | $198.04 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Buy* | 1 | $198.09 | Automatic Execution |
10:49:23 - 28-Aug-25 |
| Buy* | 13 | $198.09 | Automatic Execution |
10:49:23 - 28-Aug-25 |
| Buy* | 13 | $198.09 | Automatic Execution |
10:49:20 - 28-Aug-25 |
| Buy* | 13 | $198.09 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Buy* | 13 | $198.09 | Automatic Execution |
10:49:18 - 28-Aug-25 |
| Buy* | 13 | $198.06 | Automatic Execution |
10:49:15 - 28-Aug-25 |
| Buy* | 13 | $198.055 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Buy* | 13 | $198.055 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Buy* | 1 | $198.05 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Buy* | 1 | $198.08 | Automatic Execution |
10:46:20 - 28-Aug-25 |
| Buy* | 1 | $198.09 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Sell* | 2 | $198.10 | Automatic Execution |
10:19:05 - 28-Aug-25 |
| Sell* | 1 | $198.16 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 1 | $198.17 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 1 | $198.17 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Sell* | 10 | $198.22 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Buy* | 3 | $198.38 | Automatic Execution |
09:49:13 - 28-Aug-25 |
| Buy* | 12 | $198.38 | Automatic Execution |
09:45:45 - 28-Aug-25 |
| Buy* | 1 | $198.10 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Buy* | 44 | $198.30 | Automatic Execution |
09:32:25 - 28-Aug-25 |
| Buy* | 1 | $198.30 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 25 | $198.16 | Automatic Execution |
09:30:46 - 28-Aug-25 |
| Sell* | 25 | $198.16 | Automatic Execution |
09:30:46 - 28-Aug-25 |
| Buy* | 100 | $198.265 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $198.455 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 2 | $198.455 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $198.37 | Ordinary |
09:19:29 - 28-Aug-25 |
| Sell* | 2 | $198.37 | Ordinary |
09:14:21 - 28-Aug-25 |
| Sell* | 10 | $198.37 | Ordinary |
09:14:21 - 28-Aug-25 |
| Sell* | 10 | $198.37 | Ordinary |
09:14:21 - 28-Aug-25 |
| Buy* | 1 | $198.49 | Ordinary |
08:12:22 - 28-Aug-25 |
| Buy* | 1 | $198.49 | Ordinary |
07:58:15 - 28-Aug-25 |
| Sell* | 11 | $198.40 | Ordinary |
07:10:12 - 28-Aug-25 |
| Sell* | 62 | $198.40 | Ordinary |
07:10:12 - 28-Aug-25 |
| Sell* | 3 | $198.40 | Ordinary |
07:10:12 - 28-Aug-25 |
| Sell* | 100 | $198.40 | Ordinary |
07:10:12 - 28-Aug-25 |
| Buy* | 1 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 25 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 2 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 20 | $198.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Ordinary |
04:10:35 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Ordinary |
04:10:35 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Ordinary |
04:10:35 - 28-Aug-25 |
| Sell* | 1 | $198.40 | Ordinary |
04:05:47 - 28-Aug-25 |
| Sell* | 5 | $198.40 | Ordinary |
04:05:01 - 28-Aug-25 |
| Sell* | 1 | $197.99 | Ordinary |
04:00:03 - 28-Aug-25 |
| Buy* | 2 | $198.29 | Ordinary |
04:00:00 - 28-Aug-25 |