Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telix Pharmaceu (TLX.US) Share Price

Price $9.11 on 03-04-2026 at 22:47:29
Change $-0.12 -1.31%
Buy $9.60
Sell $9.01
Last Trade: -
Day's Volume: 10,154
Last Close: $9.13
Open: $9.01
ISIN: US87961M1053
Day's Range $8.99 - $9.24
52wk Range: $6.29 - $20.00
Market Capitalisation: $4.39b
VWAP: $9.089148
Shares in Issue: 338.89m

Telix Pharmaceu (TLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telix Pharmaceu trades

Telix Pharmaceu (TLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.01 9.24 8.99 9.13 10,154
2nd Apr 2026 (Thu) 9.01 9.24 8.99 9.13 10,154
1st Apr 2026 (Wed) 9.275 9.34 9.225 9.24 10,393
31st Mar 2026 (Tue) 9.30 9.59 9.30 9.57 25,153
30th Mar 2026 (Mon) 9.00 9.06 8.93 8.96 14,271
27th Mar 2026 (Fri) 9.18 9.29 9.00 9.20 22,790
26th Mar 2026 (Thu) 8.97 9.14 8.95 8.97 22,321
25th Mar 2026 (Wed) 8.93 8.98 8.85 8.90 10,304
24th Mar 2026 (Tue) 8.75 8.81 8.73 8.77 8,695
23rd Mar 2026 (Mon) 8.90 9.18 8.90 9.13 13,747
20th Mar 2026 (Fri) 8.93 8.95 8.72 8.75 23,601
19th Mar 2026 (Thu) 8.49 8.62 8.38 8.57 21,118
18th Mar 2026 (Wed) 8.57 8.65 8.41 8.41 25,777
17th Mar 2026 (Tue) 8.30 8.445 8.30 8.32 11,309
16th Mar 2026 (Mon) 7.83 7.875 7.76 7.87 8,646
13th Mar 2026 (Fri) 7.97 8.02 7.83 7.85 8,983
12th Mar 2026 (Thu) 8.01 8.03 7.87 7.89 11,959
11th Mar 2026 (Wed) 7.77 7.77 7.58 7.72 18,373
10th Mar 2026 (Tue) 7.63 8.00 7.63 7.90 37,905
9th Mar 2026 (Mon) 7.32 7.52 7.21 7.49 9,931
6th Mar 2026 (Fri) 7.40 7.63 7.36 7.52 54,207
5th Mar 2026 (Thu) 7.06 7.25 7.03 7.13 51,011
See more Telix Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered