Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telix Pharmaceu (TLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $11.18 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $11.175 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 14 $11.18 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 30 $11.175 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 168 $11.18 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 180 $11.18 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $11.18 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 120 $11.18 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 90 $11.18 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 120 $11.23 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $11.23 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $11.225 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $11.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 48 $11.22 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 6 $11.215 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $11.215 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 70 $11.21 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 130 $11.21 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 70 $11.21 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 5 $11.21 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 41 $11.20 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 73 $11.21 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 7 $11.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 59 $11.21 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 41 $11.21 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 12 $11.21 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $11.185 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 48 $11.18 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 190 $11.18 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 33 $11.17 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 34 $11.17 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 95 $11.18 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 95 $11.18 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 70 $11.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 28 $11.18 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2 $11.18 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 82 $11.185 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 5 $11.17 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 91 $11.135 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 18 $11.17 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $11.145 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 38 $11.155 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 94 $11.15 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 12 $11.17 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 09:45:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84