| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.05 | 10.28 | 10.01 | 10.28 | 3,310 |
| 19th May 2026 (Tue) | 10.18 | 10.30 | 10.18 | 10.17 | 5,473 |
| 18th May 2026 (Mon) | 10.315 | 10.32 | 10.24 | 10.28 | 1,622 |
| 15th May 2026 (Fri) | 10.55 | 10.65 | 10.525 | 10.56 | 2,838 |
| 14th May 2026 (Thu) | 10.55 | 10.89 | 10.545 | 10.86 | 5,450 |
| 13th May 2026 (Wed) | 10.48 | 10.54 | 10.48 | 10.52 | 7,019 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.29 | 10.39 | 1,073 |
| 11th May 2026 (Mon) | 10.92 | 11.01 | 10.82 | 10.83 | 10,920 |
| 8th May 2026 (Fri) | 10.85 | 10.85 | 10.66 | 10.68 | 6,049 |
| 7th May 2026 (Thu) | 10.97 | 10.97 | 10.67 | 10.66 | 8,347 |
| 6th May 2026 (Wed) | 11.00 | 11.15 | 10.975 | 11.11 | 7,794 |
| 5th May 2026 (Tue) | 11.01 | 11.11 | 11.00 | 11.04 | 6,962 |
| 4th May 2026 (Mon) | 11.23 | 11.24 | 11.10 | 11.15 | 2,157 |
| 1st May 2026 (Fri) | 11.13 | 11.30 | 11.13 | 11.26 | 14,684 |
| 30th Apr 2026 (Thu) | 10.74 | 11.03 | 10.71 | 11.00 | 6,566 |
| 29th Apr 2026 (Wed) | 10.46 | 10.46 | 10.40 | 10.43 | 5,399 |
| 28th Apr 2026 (Tue) | 10.49 | 10.49 | 10.42 | 10.44 | 3,204 |
| 27th Apr 2026 (Mon) | 10.42 | 10.46 | 10.38 | 10.40 | 6,480 |
| 24th Apr 2026 (Fri) | 10.49 | 10.58 | 10.46 | 10.56 | 9,597 |
| 23rd Apr 2026 (Thu) | 10.33 | 10.37 | 10.07 | 10.19 | 6,748 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.38 | 10.29 | 10.33 | 10,710 |
| 21st Apr 2026 (Tue) | 10.41 | 10.45 | 10.24 | 10.23 | 11,027 |
| 20th Apr 2026 (Mon) | 10.77 | 10.77 | 10.64 | 10.73 | 10,374 |
| 17th Apr 2026 (Fri) | 10.725 | 10.79 | 10.695 | 10.74 | 12,310 |
| 16th Apr 2026 (Thu) | 10.92 | 11.16 | 10.74 | 10.74 | 13,119 |
| 15th Apr 2026 (Wed) | 10.45 | 10.69 | 10.41 | 10.66 | 13,431 |
| 14th Apr 2026 (Tue) | 10.65 | 11.05 | 10.65 | 10.70 | 48,847 |
| 13th Apr 2026 (Mon) | 11.33 | 11.33 | 11.00 | 11.24 | 38,564 |
| 10th Apr 2026 (Fri) | 10.275 | 10.71 | 10.27 | 10.54 | 30,202 |
| 9th Apr 2026 (Thu) | 9.75 | 9.85 | 9.67 | 9.80 | 12,822 |
| 8th Apr 2026 (Wed) | 9.80 | 9.835 | 9.73 | 9.78 | 4,903 |
| 7th Apr 2026 (Tue) | 9.43 | 9.65 | 9.43 | 9.63 | 12,297 |
| 6th Apr 2026 (Mon) | 9.105 | 9.15 | 9.07 | 9.09 | 6,613 |
| 3rd Apr 2026 (Fri) | 9.01 | 9.24 | 8.99 | 9.13 | 10,154 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.24 | 8.99 | 9.13 | 10,154 |
| 1st Apr 2026 (Wed) | 9.275 | 9.34 | 9.225 | 9.24 | 10,393 |
| 31st Mar 2026 (Tue) | 9.30 | 9.59 | 9.30 | 9.57 | 25,153 |
| 30th Mar 2026 (Mon) | 9.00 | 9.06 | 8.93 | 8.96 | 14,271 |
| 27th Mar 2026 (Fri) | 9.18 | 9.29 | 9.00 | 9.20 | 22,790 |
| 26th Mar 2026 (Thu) | 8.97 | 9.14 | 8.95 | 8.97 | 22,321 |
| 25th Mar 2026 (Wed) | 8.93 | 8.98 | 8.85 | 8.90 | 10,304 |
| 24th Mar 2026 (Tue) | 8.75 | 8.81 | 8.73 | 8.77 | 8,695 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.18 | 8.90 | 9.13 | 13,747 |