| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.40 | 11.68 | 11.39 | 11.62 | 44,361 |
| 25th Sep 2026 (Fri) | 11.30 | 11.44 | 11.30 | 11.45 | 20,859 |
| 24th Sep 2026 (Thu) | 11.17 | 11.375 | 11.125 | 11.31 | 48,356 |
| 23rd Sep 2026 (Wed) | 11.41 | 11.41 | 11.20 | 11.27 | 37,373 |
| 22nd Sep 2026 (Tue) | 11.89 | 12.08 | 11.83 | 11.95 | 34,716 |
| 21st Sep 2026 (Mon) | 11.24 | 11.56 | 10.76 | 11.31 | 55,070 |
| 18th Sep 2026 (Fri) | 12.63 | 12.65 | 12.59 | 12.59 | 10,010 |
| 17th Sep 2026 (Thu) | 12.48 | 12.705 | 12.48 | 12.505 | 36,752 |
| 16th Sep 2026 (Wed) | 12.20 | 12.20 | 11.64 | 11.83 | 31,607 |
| 15th Sep 2026 (Tue) | 12.68 | 13.10 | 12.68 | 12.83 | 80,878 |
| 14th Sep 2026 (Mon) | 12.05 | 12.17 | 11.67 | 11.78 | 27,843 |
| 11th Sep 2026 (Fri) | 11.52 | 11.52 | 11.24 | 11.29 | 26,312 |
| 10th Sep 2026 (Thu) | 12.05 | 12.20 | 11.89 | 11.90 | 9,741 |
| 9th Sep 2026 (Wed) | 12.13 | 12.45 | 11.98 | 12.34 | 31,941 |
| 8th Sep 2026 (Tue) | 12.07 | 12.20 | 11.98 | 11.98 | 11,361 |
| 7th Sep 2026 (Mon) | 11.87 | 11.95 | 11.86 | 11.94 | 8,936 |
| 4th Sep 2026 (Fri) | 11.87 | 11.95 | 11.86 | 11.94 | 8,936 |
| 3rd Sep 2026 (Thu) | 11.725 | 11.78 | 11.68 | 11.74 | 9,238 |
| 2nd Sep 2026 (Wed) | 11.42 | 11.74 | 11.39 | 11.45 | 4,923 |
| 1st Sep 2026 (Tue) | 10.94 | 10.94 | 10.80 | 10.85 | 5,817 |
| 31st Aug 2026 (Mon) | 11.06 | 11.12 | 11.06 | 11.09 | 6,811 |
| 28th Aug 2026 (Fri) | 11.45 | 11.45 | 11.225 | 11.29 | 7,934 |
| 27th Aug 2026 (Thu) | 11.32 | 11.38 | 11.28 | 11.375 | 3,245 |
| 26th Aug 2026 (Wed) | 11.26 | 11.30 | 11.085 | 11.13 | 8,600 |
| 25th Aug 2026 (Tue) | 11.75 | 11.77 | 11.65 | 11.69 | 1,440 |
| 24th Aug 2026 (Mon) | 11.49 | 11.76 | 11.49 | 11.68 | 8,301 |
| 21st Aug 2026 (Fri) | 11.25 | 11.38 | 11.25 | 11.33 | 21,174 |
| 20th Aug 2026 (Thu) | 12.29 | 12.48 | 12.06 | 12.42 | 42,007 |
| 19th Aug 2026 (Wed) | 12.05 | 12.13 | 12.04 | 12.12 | 1,518 |
| 18th Aug 2026 (Tue) | 11.90 | 11.91 | 11.88 | 11.88 | 2,435 |
| 17th Aug 2026 (Mon) | 11.73 | 11.77 | 11.68 | 11.73 | 4,066 |
| 14th Aug 2026 (Fri) | 11.99 | 11.99 | 11.77 | 11.82 | 2,522 |
| 13th Aug 2026 (Thu) | 12.25 | 12.32 | 12.25 | 12.33 | 6,827 |
| 12th Aug 2026 (Wed) | 12.045 | 12.045 | 11.96 | 11.97 | 4,681 |
| 11th Aug 2026 (Tue) | 11.98 | 12.03 | 11.95 | 12.00 | 888 |
| 10th Aug 2026 (Mon) | 11.83 | 11.83 | 11.775 | 11.79 | 3,633 |
| 7th Aug 2026 (Fri) | 11.475 | 11.57 | 11.46 | 11.52 | 9,892 |
| 6th Aug 2026 (Thu) | 10.66 | 10.68 | 10.62 | 10.64 | 2,464 |
| 5th Aug 2026 (Wed) | 10.43 | 10.48 | 10.43 | 10.42 | 9,590 |
| 4th Aug 2026 (Tue) | 10.15 | 10.30 | 10.15 | 10.29 | 5,041 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.02 | 2,766 |
| 31st Jul 2026 (Fri) | 9.88 | 9.93 | 9.85 | 9.89 | 3,767 |
| 30th Jul 2026 (Thu) | 9.99 | 10.05 | 9.98 | 10.06 | 2,125 |
| 29th Jul 2026 (Wed) | 10.20 | 10.23 | 10.07 | 10.10 | 1,601 |