| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.29 | 11.29 | 11.10 | 11.14 | 9,716 |
| 9th Jul 2026 (Thu) | 11.81 | 11.88 | 11.76 | 11.78 | 14,846 |
| 8th Jul 2026 (Wed) | 11.50 | 11.57 | 11.33 | 11.55 | 20,063 |
| 7th Jul 2026 (Tue) | 11.71 | 11.755 | 11.70 | 11.74 | 6,298 |
| 6th Jul 2026 (Mon) | 12.09 | 12.22 | 12.09 | 12.15 | 8,525 |
| 3rd Jul 2026 (Fri) | 12.13 | 12.13 | 11.87 | 11.87 | 0 |
| 2nd Jul 2026 (Thu) | 12.13 | 12.13 | 11.73 | 11.87 | 15,942 |
| 1st Jul 2026 (Wed) | 11.75 | 11.895 | 11.72 | 11.84 | 21,866 |
| 30th Jun 2026 (Tue) | 11.35 | 11.58 | 11.35 | 11.53 | 8,450 |
| 29th Jun 2026 (Mon) | 11.14 | 11.33 | 11.06 | 11.30 | 14,165 |
| 26th Jun 2026 (Fri) | 10.71 | 10.72 | 10.64 | 10.66 | 3,100 |
| 25th Jun 2026 (Thu) | 10.81 | 10.91 | 10.81 | 10.86 | 2,396 |
| 24th Jun 2026 (Wed) | 10.90 | 11.06 | 10.82 | 10.90 | 1,156 |
| 23rd Jun 2026 (Tue) | 10.17 | 10.28 | 10.13 | 10.21 | 17,944 |
| 22nd Jun 2026 (Mon) | 10.275 | 10.275 | 10.00 | 10.00 | 8,321 |
| 19th Jun 2026 (Fri) | 10.05 | 10.11 | 9.97 | 10.09 | 2,371 |
| 18th Jun 2026 (Thu) | 10.05 | 10.11 | 9.97 | 10.09 | 2,371 |
| 17th Jun 2026 (Wed) | 9.745 | 10.14 | 9.745 | 9.94 | 8,644 |
| 16th Jun 2026 (Tue) | 9.76 | 9.76 | 9.50 | 9.58 | 34,535 |
| 15th Jun 2026 (Mon) | 9.76 | 9.76 | 9.53 | 9.54 | 7,786 |
| 12th Jun 2026 (Fri) | 9.57 | 9.57 | 9.45 | 9.56 | 17,790 |
| 11th Jun 2026 (Thu) | 9.45 | 9.53 | 9.38 | 9.45 | 4,022 |
| 10th Jun 2026 (Wed) | 9.58 | 9.58 | 9.41 | 9.44 | 2,729 |
| 9th Jun 2026 (Tue) | 9.57 | 9.57 | 9.24 | 9.41 | 1,289 |
| 8th Jun 2026 (Mon) | 9.40 | 9.40 | 9.21 | 9.22 | 2,826 |
| 5th Jun 2026 (Fri) | 9.45 | 9.46 | 9.25 | 9.30 | 2,229 |
| 4th Jun 2026 (Thu) | 9.28 | 9.70 | 9.25 | 9.54 | 12,639 |
| 3rd Jun 2026 (Wed) | 8.73 | 8.79 | 8.70 | 8.77 | 10,372 |
| 2nd Jun 2026 (Tue) | 9.19 | 9.28 | 9.12 | 9.16 | 7,814 |
| 1st Jun 2026 (Mon) | 9.41 | 9.44 | 9.33 | 9.42 | 9,121 |
| 29th May 2026 (Fri) | 9.46 | 9.53 | 9.43 | 9.43 | 5,654 |
| 28th May 2026 (Thu) | 9.42 | 9.56 | 9.42 | 9.53 | 5,928 |
| 27th May 2026 (Wed) | 9.75 | 9.75 | 9.69 | 9.74 | 6,097 |
| 26th May 2026 (Tue) | 9.58 | 9.62 | 9.50 | 9.57 | 6,855 |
| 25th May 2026 (Mon) | 9.55 | 9.59 | 9.46 | 9.47 | 9,625 |
| 22nd May 2026 (Fri) | 9.55 | 9.59 | 9.46 | 9.47 | 9,625 |
| 21st May 2026 (Thu) | 10.05 | 10.26 | 10.04 | 10.27 | 5,240 |
| 20th May 2026 (Wed) | 10.05 | 10.28 | 10.01 | 10.28 | 3,310 |
| 19th May 2026 (Tue) | 10.18 | 10.30 | 10.18 | 10.17 | 5,473 |
| 18th May 2026 (Mon) | 10.315 | 10.32 | 10.24 | 10.28 | 1,622 |
| 15th May 2026 (Fri) | 10.55 | 10.65 | 10.525 | 10.56 | 2,838 |
| 14th May 2026 (Thu) | 10.55 | 10.89 | 10.545 | 10.86 | 5,450 |
| 13th May 2026 (Wed) | 10.48 | 10.54 | 10.48 | 10.52 | 7,019 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.29 | 10.39 | 1,073 |
| 11th May 2026 (Mon) | 10.92 | 11.01 | 10.82 | 10.83 | 10,920 |