Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLTX.US (TLTX.US) Share Price

Price $24.23 on 06-02-2026 at 22:20:03
Change $0.09 0.37%
Buy $24.99
Sell $24.09
Last Trade: Buy 1.00 at $24.27
Day's Volume: 101
Last Close: $24.2568
Open: $24.23
ISIN: US37960A3216
Day's Range $24.23 - $24.23
52wk Range: $24.05 - $27.59
Market Capitalisation: $N/A
VWAP: $24.22941
Shares in Issue: N/A

TLTX.US (TLTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.27 Automatic Execution
15:51:44 - 06-Feb-26
Sell* 100 $24.23 Automatic Execution
10:48:57 - 06-Feb-26
See more TLTX.US trades

TLTX.US (TLTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.23 24.23 24.23 24.2568 101
5th Feb 2026 (Thu) 24.21 24.21 24.18 24.18 4
4th Feb 2026 (Wed) 24.06 24.06 24.05 24.055 207
3rd Feb 2026 (Tue) 24.08 24.115 24.08 24.115 67
2nd Feb 2026 (Mon) 24.08 24.08 24.08 24.0963 523
30th Jan 2026 (Fri) 24.14 24.14 24.14 24.1486 28
29th Jan 2026 (Thu) 24.19 24.205 24.19 24.205 152
28th Jan 2026 (Wed) 24.19 24.20 24.19 24.2896 1
27th Jan 2026 (Tue) 24.50 24.50 24.50 24.2896 223
26th Jan 2026 (Mon) 24.36 24.4917 24.36 24.4917 844
23rd Jan 2026 (Fri) 24.36 24.36 24.36 24.325 73
22nd Jan 2026 (Thu) 24.20 24.20 24.20 24.255 423
21st Jan 2026 (Wed) 24.50 24.50 24.35 24.1534 1,752
20th Jan 2026 (Tue) 24.41 24.41 24.19 24.22 2,670
19th Jan 2026 (Mon) 24.66 24.66 24.66 24.6752 36
16th Jan 2026 (Fri) 24.66 24.66 24.66 24.6752 36
15th Jan 2026 (Thu) 24.73 24.73 24.63 24.67 617
14th Jan 2026 (Wed) 24.58 24.58 24.58 24.60 106
13th Jan 2026 (Tue) 24.50 24.50 24.45 24.475 264
12th Jan 2026 (Mon) 24.48 24.48 24.475 24.475 66
9th Jan 2026 (Fri) 24.48 24.57 24.48 24.5899 6
8th Jan 2026 (Thu) 24.46 24.46 24.395 24.395 172
7th Jan 2026 (Wed) 24.46 24.46 24.46 24.4391 334
See more TLTX.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered