Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLTX.US (TLTX.US) Share Price

Price $23.46 on 03-04-2026 at 22:47:29
Change $0.06 0.26%
Buy $23.95
Sell $23.41
Last Trade: -
Day's Volume: 101
Last Close: $23.465
Open: $23.46
ISIN: US37960A3216
Day's Range $23.46 - $23.46
52wk Range: $23.22 - $27.73
Market Capitalisation: $N/A
VWAP: $23.46965
Shares in Issue: N/A

TLTX.US (TLTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TLTX.US trades

TLTX.US (TLTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.46 23.46 23.46 23.465 101
2nd Apr 2026 (Thu) 23.46 23.46 23.46 23.465 101
1st Apr 2026 (Wed) 23.51 23.53 23.37 23.41 1,087
31st Mar 2026 (Tue) 23.50 23.50 23.50 23.4957 254
30th Mar 2026 (Mon) 23.46 23.46 23.46 23.4211 403
27th Mar 2026 (Fri) 23.22 23.22 23.22 23.215 231
26th Mar 2026 (Thu) 23.39 23.39 23.39 23.3599 219
25th Mar 2026 (Wed) 23.29 23.42 23.29 23.42 688
24th Mar 2026 (Tue) 23.29 23.51 23.29 23.49 1,000
23rd Mar 2026 (Mon) 23.55 23.56 23.51 23.5052 1,005
20th Mar 2026 (Fri) 23.73 23.73 23.73 23.7273 605
19th Mar 2026 (Thu) 23.88 23.88 23.88 23.9237 123
18th Mar 2026 (Wed) 23.81 23.81 23.81 23.76 435
17th Mar 2026 (Tue) 23.81 23.86 23.81 23.8549 208
16th Mar 2026 (Mon) 23.80 23.84 23.80 23.755 26
13th Mar 2026 (Fri) 23.75 23.75 23.75 23.705 917
12th Mar 2026 (Thu) 23.75 23.78 23.75 23.7548 502
11th Mar 2026 (Wed) 24.05 24.05 24.00 23.975 562
10th Mar 2026 (Tue) 24.25 24.25 24.25 24.105 160
9th Mar 2026 (Mon) 24.16 24.16 24.16 24.3183 379
6th Mar 2026 (Fri) 24.14 24.14 24.13 24.0633 831
5th Mar 2026 (Thu) 24.16 24.16 24.16 24.2103 13
See more TLTX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered