Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLTX.US (TLTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $20.18 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 9 $20.17 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 66 $20.16 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 40 $20.16 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 196 $20.10 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 20 $20.29 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 62 $20.13 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 500 $20.14 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 250 $20.15 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 1 $20.30 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 139 $20.21 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 52 $20.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $20.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00