| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.16 | 22.28 | 22.16 | 22.265 | 2,299 |
| 19th May 2026 (Tue) | 22.21 | 22.21 | 22.19 | 22.1352 | 819 |
| 18th May 2026 (Mon) | 22.33 | 22.57 | 22.21 | 22.27 | 2,399 |
| 15th May 2026 (Fri) | 22.57 | 22.60 | 22.51 | 22.53 | 1,629 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.917 | 45 |
| 13th May 2026 (Wed) | 23.00 | 23.00 | 22.90 | 22.8453 | 4,684 |
| 12th May 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.01 | 2,637 |
| 11th May 2026 (Mon) | 23.18 | 23.20 | 23.12 | 23.12 | 3,965 |
| 8th May 2026 (Fri) | 23.19 | 23.25 | 23.19 | 23.22 | 2,500 |
| 7th May 2026 (Thu) | 23.19 | 23.23 | 23.16 | 23.1123 | 1,941 |
| 6th May 2026 (Wed) | 23.17 | 23.21 | 23.17 | 23.15 | 688 |
| 5th May 2026 (Tue) | 23.05 | 23.07 | 23.04 | 23.07 | 1,556 |
| 4th May 2026 (Mon) | 23.13 | 23.13 | 23.04 | 23.0257 | 618 |
| 1st May 2026 (Fri) | 23.37 | 23.37 | 23.12 | 23.1201 | 887 |
| 30th Apr 2026 (Thu) | 23.09 | 23.11 | 23.07 | 23.0602 | 1,767 |
| 29th Apr 2026 (Wed) | 23.17 | 23.17 | 23.08 | 23.0852 | 2,057 |
| 28th Apr 2026 (Tue) | 23.16 | 23.16 | 23.07 | 23.17 | 626 |
| 27th Apr 2026 (Mon) | 23.26 | 23.26 | 23.25 | 23.17 | 129 |
| 24th Apr 2026 (Fri) | 23.29 | 23.30 | 23.22 | 23.24 | 1,730 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.33 | 23.30 | 23.29 | 1,159 |
| 22nd Apr 2026 (Wed) | 23.29 | 23.30 | 23.29 | 23.2851 | 1,589 |
| 21st Apr 2026 (Tue) | 23.36 | 23.50 | 23.36 | 23.4052 | 820 |
| 20th Apr 2026 (Mon) | 23.53 | 23.57 | 23.45 | 23.515 | 641 |
| 17th Apr 2026 (Fri) | 23.62 | 23.65 | 23.61 | 23.6307 | 1,871 |
| 16th Apr 2026 (Thu) | 23.58 | 23.61 | 23.58 | 23.58 | 377 |
| 15th Apr 2026 (Wed) | 23.64 | 23.65 | 23.61 | 23.62 | 1,694 |
| 14th Apr 2026 (Tue) | 23.63 | 23.69 | 23.62 | 23.67 | 2,149 |
| 13th Apr 2026 (Mon) | 23.59 | 23.59 | 23.52 | 23.5639 | 3,849 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.4819 | 23.4819 | 454 |
| 9th Apr 2026 (Thu) | 23.50 | 23.54 | 23.49 | 23.54 | 565 |
| 8th Apr 2026 (Wed) | 23.64 | 23.64 | 23.57 | 23.545 | 220 |
| 7th Apr 2026 (Tue) | 23.51 | 23.51 | 23.43 | 23.475 | 561 |
| 6th Apr 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.535 | 518 |
| 3rd Apr 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.465 | 101 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.465 | 101 |
| 1st Apr 2026 (Wed) | 23.51 | 23.53 | 23.37 | 23.41 | 1,087 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.4957 | 254 |
| 30th Mar 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.4211 | 403 |
| 27th Mar 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.215 | 231 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.3599 | 219 |
| 25th Mar 2026 (Wed) | 23.29 | 23.42 | 23.29 | 23.42 | 688 |
| 24th Mar 2026 (Tue) | 23.29 | 23.51 | 23.29 | 23.49 | 1,000 |
| 23rd Mar 2026 (Mon) | 23.55 | 23.56 | 23.51 | 23.5052 | 1,005 |