| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.1691 | 167 |
| 9th Jul 2026 (Thu) | 22.21 | 22.22 | 22.21 | 22.22 | 2,461 |
| 8th Jul 2026 (Wed) | 22.25 | 22.25 | 22.22 | 22.2253 | 1,248 |
| 7th Jul 2026 (Tue) | 22.32 | 22.32 | 22.27 | 22.27 | 1,160 |
| 6th Jul 2026 (Mon) | 22.50 | 22.51 | 22.42 | 22.46 | 556 |
| 3rd Jul 2026 (Fri) | 22.39 | 22.5299 | 22.39 | 22.5299 | 0 |
| 2nd Jul 2026 (Thu) | 22.39 | 22.46 | 22.39 | 22.5299 | 387 |
| 1st Jul 2026 (Wed) | 22.52 | 22.54 | 22.41 | 22.448 | 1,488 |
| 30th Jun 2026 (Tue) | 22.83 | 22.85 | 22.83 | 22.84 | 148 |
| 29th Jun 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.915 | 194 |
| 26th Jun 2026 (Fri) | 22.74 | 22.88 | 22.70 | 22.8805 | 67 |
| 25th Jun 2026 (Thu) | 22.88 | 22.92 | 22.87 | 22.8857 | 168 |
| 24th Jun 2026 (Wed) | 22.84 | 22.91 | 22.84 | 22.875 | 29 |
| 23rd Jun 2026 (Tue) | 22.66 | 22.70 | 22.63 | 22.69 | 2,134 |
| 22nd Jun 2026 (Mon) | 23.04 | 23.19 | 22.95 | 23.055 | 964 |
| 19th Jun 2026 (Fri) | 23.18 | 23.20 | 23.18 | 23.20 | 2,212 |
| 18th Jun 2026 (Thu) | 23.18 | 23.20 | 23.18 | 23.20 | 2,212 |
| 17th Jun 2026 (Wed) | 23.04 | 23.07 | 23.04 | 23.13 | 2 |
| 16th Jun 2026 (Tue) | 23.07 | 23.23 | 22.93 | 23.20 | 1,495 |
| 15th Jun 2026 (Mon) | 22.91 | 23.16 | 22.91 | 23.16 | 1,300 |
| 12th Jun 2026 (Fri) | 22.81 | 22.90 | 22.81 | 22.86 | 1,507 |
| 11th Jun 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.88 | 140 |
| 10th Jun 2026 (Wed) | 22.70 | 22.72 | 22.70 | 22.69 | 438 |
| 9th Jun 2026 (Tue) | 22.71 | 22.75 | 22.71 | 22.75 | 200 |
| 8th Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.6853 | 198 |
| 5th Jun 2026 (Fri) | 22.71 | 22.77 | 22.71 | 22.765 | 181 |
| 4th Jun 2026 (Thu) | 22.72 | 22.84 | 22.72 | 22.8182 | 48 |
| 3rd Jun 2026 (Wed) | 22.73 | 22.73 | 22.70 | 22.68 | 657 |
| 2nd Jun 2026 (Tue) | 22.70 | 22.78 | 22.70 | 22.7639 | 308 |
| 1st Jun 2026 (Mon) | 22.72 | 22.73 | 22.64 | 22.7052 | 1 |
| 29th May 2026 (Fri) | 22.80 | 22.81 | 22.72 | 22.715 | 41 |
| 28th May 2026 (Thu) | 22.66 | 22.75 | 22.66 | 22.735 | 438 |
| 27th May 2026 (Wed) | 23.15 | 23.15 | 22.66 | 22.67 | 3,858 |
| 26th May 2026 (Tue) | 22.91 | 23.20 | 22.91 | 23.18 | 3,556 |
| 25th May 2026 (Mon) | 22.44 | 22.52 | 22.44 | 22.555 | 1,237 |
| 22nd May 2026 (Fri) | 22.44 | 22.52 | 22.44 | 22.555 | 1,237 |
| 21st May 2026 (Thu) | 22.45 | 22.50 | 22.45 | 22.47 | 268 |
| 20th May 2026 (Wed) | 22.16 | 22.28 | 22.16 | 22.265 | 2,299 |
| 19th May 2026 (Tue) | 22.21 | 22.21 | 22.19 | 22.1352 | 819 |
| 18th May 2026 (Mon) | 22.33 | 22.57 | 22.21 | 22.27 | 2,399 |
| 15th May 2026 (Fri) | 22.57 | 22.60 | 22.51 | 22.53 | 1,629 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.917 | 45 |
| 13th May 2026 (Wed) | 23.00 | 23.00 | 22.90 | 22.8453 | 4,684 |
| 12th May 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.01 | 2,637 |
| 11th May 2026 (Mon) | 23.18 | 23.20 | 23.12 | 23.12 | 3,965 |