| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.39 | 20.39 | 20.10 | 20.215 | 2,053 |
| 25th Sep 2026 (Fri) | 20.56 | 20.56 | 20.35 | 20.345 | 1,322 |
| 24th Sep 2026 (Thu) | 20.77 | 20.77 | 20.52 | 20.52 | 670 |
| 23rd Sep 2026 (Wed) | 20.95 | 20.95 | 20.885 | 20.72 | 645 |
| 22nd Sep 2026 (Tue) | 21.035 | 21.04 | 20.97 | 20.9892 | 3,128 |
| 21st Sep 2026 (Mon) | 21.10 | 21.10 | 20.98 | 21.03 | 346 |
| 18th Sep 2026 (Fri) | 21.14 | 21.20 | 21.12 | 21.20 | 539 |
| 17th Sep 2026 (Thu) | 21.10 | 21.28 | 21.10 | 21.2502 | 1,459 |
| 16th Sep 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.0695 | 321 |
| 15th Sep 2026 (Tue) | 21.00 | 21.00 | 20.95 | 20.9898 | 580 |
| 14th Sep 2026 (Mon) | 21.14 | 21.15 | 21.08 | 21.0872 | 1,401 |
| 11th Sep 2026 (Fri) | 21.15 | 21.15 | 21.03 | 21.03 | 865 |
| 10th Sep 2026 (Thu) | 21.18 | 21.18 | 21.05 | 21.045 | 454 |
| 9th Sep 2026 (Wed) | 21.47 | 21.47 | 21.38 | 21.375 | 1,593 |
| 8th Sep 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.385 | 501 |
| 7th Sep 2026 (Mon) | 21.32 | 21.39 | 21.31 | 21.3495 | 748 |
| 4th Sep 2026 (Fri) | 21.32 | 21.39 | 21.31 | 21.3495 | 748 |
| 3rd Sep 2026 (Thu) | 21.24 | 21.41 | 21.24 | 21.40 | 2,493 |
| 2nd Sep 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.26 | 31 |
| 1st Sep 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.2283 | 471 |
| 31st Aug 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.2243 | 143 |
| 28th Aug 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.365 | 35 |
| 27th Aug 2026 (Thu) | 21.36 | 21.41 | 21.36 | 21.395 | 441 |
| 26th Aug 2026 (Wed) | 21.40 | 21.40 | 21.395 | 21.395 | 73 |
| 25th Aug 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.415 | 100 |
| 24th Aug 2026 (Mon) | 21.58 | 21.58 | 21.20 | 21.2453 | 5,271 |
| 21st Aug 2026 (Fri) | 21.52 | 21.52 | 21.46 | 21.475 | 656 |
| 20th Aug 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.5256 | 248 |
| 19th Aug 2026 (Wed) | 21.34 | 21.66 | 21.34 | 21.635 | 347 |
| 18th Aug 2026 (Tue) | 21.26 | 21.31 | 21.25 | 21.3366 | 13 |
| 17th Aug 2026 (Mon) | 21.40 | 21.42 | 21.32 | 21.335 | 1,991 |
| 14th Aug 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.46 | 397 |
| 13th Aug 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.5902 | 50 |
| 12th Aug 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.5101 | 704 |
| 11th Aug 2026 (Tue) | 21.64 | 21.64 | 21.55 | 21.525 | 411 |
| 10th Aug 2026 (Mon) | 21.60 | 21.60 | 21.53 | 21.53 | 1,113 |
| 7th Aug 2026 (Fri) | 21.57 | 21.66 | 21.57 | 21.605 | 8 |
| 6th Aug 2026 (Thu) | 21.64 | 21.65 | 21.63 | 21.61 | 49 |
| 5th Aug 2026 (Wed) | 21.69 | 21.69 | 21.60 | 21.6349 | 612 |
| 4th Aug 2026 (Tue) | 21.59 | 21.62 | 21.55 | 21.6208 | 209 |
| 3rd Aug 2026 (Mon) | 21.69 | 21.69 | 21.54 | 21.528 | 244 |
| 31st Jul 2026 (Fri) | 21.87 | 21.87 | 21.51 | 21.5071 | 273 |
| 30th Jul 2026 (Thu) | 21.96 | 21.99 | 21.91 | 21.925 | 794 |
| 29th Jul 2026 (Wed) | 22.00 | 22.01 | 22.00 | 21.88 | 367 |