| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.425 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 189 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 411 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 41 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 500 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 67 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 20 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 103 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 600 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 48 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 52 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 95 | $22.455 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 5 | $22.455 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 700 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 9 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 330 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $22.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 300 | $22.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2,300 | $22.46 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 278 | $22.46 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 200 | $22.46 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 7 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 54 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 46 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 9 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 34 | $22.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 504 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 499 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 200 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 300 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 9 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 1 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 1 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 192 | $22.43 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 8 | $22.43 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 400 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 7 | $22.42 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 500 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 269 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 34 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 700 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 120 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1,280 | $22.43 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 500 | $22.43 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 185 | $22.43 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 14 | $22.43 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 3 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 3 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 216 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 3,391 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 38 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 16 | $22.455 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $22.455 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $22.455 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $22.455 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $22.455 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 400 | $22.45 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 1 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 150 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 20 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 326 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 374 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 298 | $22.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 526 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 113 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 293 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 50 | $22.49 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 80 | $22.49 | Ordinary |
09:10:44 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
09:01:14 - 18-Jul-25 |
| Buy* | 2 | $22.49 | Ordinary |
09:01:14 - 18-Jul-25 |
| Sell* | 38 | $22.47 | Ordinary |
08:47:18 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 50 | $22.48 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
08:39:28 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Ordinary |
08:35:34 - 18-Jul-25 |
| Buy* | 2 | $22.48 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Ordinary |
08:27:02 - 18-Jul-25 |
| Sell* | 267 | $22.48 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 50 | $22.48 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 50 | $22.48 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 2 | $22.49 | Ordinary |
08:19:25 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 15 | $22.48 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
07:53:47 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
07:38:59 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 4 | $22.47 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 4 | $22.47 | Ordinary |
07:29:59 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Ordinary |
07:23:09 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Ordinary |
07:23:09 - 18-Jul-25 |
| Buy* | 4 | $22.47 | Ordinary |
07:23:09 - 18-Jul-25 |
| Buy* | 9 | $22.47 | Ordinary |
07:23:09 - 18-Jul-25 |
| Buy* | 41 | $22.47 | Ordinary |
07:21:49 - 18-Jul-25 |
| Unknown* | 4 | $22.48 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:11:53 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 3 | $22.47 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 101 | $22.46 | Ordinary |
06:55:57 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Ordinary |
06:55:57 - 18-Jul-25 |
| Unknown* | 16 | $22.47 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 19 | $22.45 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 30 | $22.46 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 23 | $22.47 | Ordinary |
05:49:32 - 18-Jul-25 |
| Sell* | 10 | $22.49 | Ordinary |
05:21:04 - 18-Jul-25 |
| Sell* | 27 | $22.48 | Ordinary |
05:20:44 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
05:18:01 - 18-Jul-25 |
| Sell* | 50 | $22.47 | Ordinary |
05:11:10 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Ordinary |
05:11:10 - 18-Jul-25 |
| Buy* | 7 | $22.44 | Ordinary |
05:09:56 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 14 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 14 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 3 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 94 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 4 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 11 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 25 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 75 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 9 | $22.44 | Ordinary |
05:00:25 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Ordinary |
05:00:25 - 18-Jul-25 |
| Sell* | 11 | $22.44 | Ordinary |
05:00:25 - 18-Jul-25 |
| Sell* | 32 | $22.44 | Ordinary |
04:57:03 - 18-Jul-25 |
| Sell* | 400 | $22.44 | Ordinary |
04:42:30 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Ordinary |
04:18:13 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Ordinary |
04:18:13 - 18-Jul-25 |
| Sell* | 50 | $22.42 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 160 | $22.49 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 4 | $22.49 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Ordinary |
04:02:47 - 18-Jul-25 |