| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.259 | Ordinary |
16:45:15 - 19-Sep-25 |
| Buy* | 35 | $23.25 | Ordinary |
16:35:05 - 19-Sep-25 |
| Unknown* | 3 | $23.25 | Ordinary |
16:23:56 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Ordinary |
16:23:56 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 260 | $23.235 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 40 | $23.235 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 110 | $23.235 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 40 | $23.235 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 33 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 2,011 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 189 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 300 | $23.225 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 157 | $23.22 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 705 | $23.22 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 130 | $23.21 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 70 | $23.21 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 230 | $23.21 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 600 | $23.21 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 1,100 | $23.21 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 22 | $23.205 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1,200 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 215 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 180 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 389 | $23.22 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 217 | $23.22 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 800 | $23.225 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1,200 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 232 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1,700 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 59 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 41 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 110 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 48 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 266 | $23.21 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 142 | $23.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 67 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 800 | $23.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 51 | $23.195 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 300 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 800 | $23.20 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 150 | $23.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 35 | $23.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 63 | $23.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 13 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 55 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 55 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 800 | $23.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1,000 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 15 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 99 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 611 | $23.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 80 | $23.24 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 368 | $23.24 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 92 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 4,708 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 583 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 18 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 81 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1,549 | $23.27 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 1 | $23.285 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 32 | $23.27 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 30 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 47 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 53 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1,000 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 149 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 294 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2,303 | $23.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 143 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1,200 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 903 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1,300 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 74 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 326 | $23.275 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $23.275 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 74 | $23.275 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 345 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,916 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 188 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 145 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,850 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 736 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 350 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 240 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 272 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 139 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 188 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 171 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 102 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 329 | $23.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.27 | Ordinary |
09:27:14 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 30 | $23.28 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 85 | $23.26 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 20 | $23.28 | Ordinary |
09:12:10 - 19-Sep-25 |
| Sell* | 30 | $23.27 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 50 | $23.27 | Ordinary |
09:04:24 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 30 | $23.27 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 52 | $23.27 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 5 | $23.28 | Ordinary |
08:42:22 - 19-Sep-25 |
| Unknown* | 60 | $23.29 | Ordinary |
08:41:11 - 19-Sep-25 |
| Unknown* | 1 | $23.29 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 15 | $23.30 | Ordinary |
08:40:43 - 19-Sep-25 |
| Unknown* | 1 | $23.29 | Ordinary |
08:39:20 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 8 | $23.29 | Ordinary |
08:36:29 - 19-Sep-25 |
| Buy* | 9 | $23.29 | Ordinary |
08:26:40 - 19-Sep-25 |
| Buy* | 70 | $23.29 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 50 | $23.28 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 50 | $23.28 | Ordinary |
08:14:09 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:58:44 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Ordinary |
07:54:46 - 19-Sep-25 |
| Sell* | 76 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 24 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 76 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Unknown* | 4 | $23.27 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 50 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 10 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 30 | $23.29 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 2 | $23.27 | Ordinary |
07:31:14 - 19-Sep-25 |
| Sell* | 24 | $23.26 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 10 | $23.27 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Ordinary |
07:10:23 - 19-Sep-25 |
| Unknown* | 5 | $23.26 | Ordinary |
07:10:23 - 19-Sep-25 |
| Unknown* | 34 | $23.26 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 20 | $23.26 | Ordinary |
07:10:23 - 19-Sep-25 |
| Buy* | 20 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 14 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 549 | $23.26 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 30 | $23.26 | Ordinary |
07:07:07 - 19-Sep-25 |
| Sell* | 38 | $23.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $23.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $23.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $23.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $23.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $23.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $23.26 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 54 | $23.26 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 30 | $23.24 | Ordinary |
06:38:32 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:37:04 - 19-Sep-25 |
| Buy* | 10 | $23.26 | Ordinary |
06:35:04 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:33:33 - 19-Sep-25 |
| Buy* | 50 | $23.26 | Ordinary |
06:33:09 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:27:08 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Ordinary |
06:24:05 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Ordinary |
06:13:11 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:10:22 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Ordinary |
06:08:40 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
06:00:35 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Ordinary |
06:00:11 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Ordinary |
05:59:19 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:55:32 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:50:46 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 96 | $23.26 | Ordinary |
05:45:42 - 19-Sep-25 |
| Buy* | 30 | $23.26 | Ordinary |
05:45:24 - 19-Sep-25 |
| Buy* | 20 | $23.26 | Ordinary |
05:43:52 - 19-Sep-25 |
| Sell* | 4 | $23.24 | Ordinary |
05:42:21 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Ordinary |
05:41:25 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Ordinary |
05:41:25 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Ordinary |
05:40:52 - 19-Sep-25 |
| Sell* | 2 | $23.24 | Ordinary |
05:35:30 - 19-Sep-25 |
| Sell* | 2 | $23.24 | Ordinary |
05:33:05 - 19-Sep-25 |
| Buy* | 10 | $23.26 | Ordinary |
05:27:04 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:25:57 - 19-Sep-25 |
| Buy* | 50 | $23.26 | Ordinary |
05:21:56 - 19-Sep-25 |
| Buy* | 67 | $23.26 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 92 | $23.26 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:10:47 - 19-Sep-25 |
| Sell* | 40 | $23.24 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Ordinary |
05:00:53 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Ordinary |
04:55:26 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Ordinary |
04:55:26 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Ordinary |
04:50:14 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 189 | $23.25 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Ordinary |
04:37:57 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Ordinary |
04:37:57 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Ordinary |
04:36:52 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Ordinary |
04:35:34 - 19-Sep-25 |
| Sell* | 30 | $23.26 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 30 | $23.26 | Ordinary |
04:31:01 - 19-Sep-25 |
| Sell* | 66 | $23.26 | Ordinary |
04:30:15 - 19-Sep-25 |
| Buy* | 6 | $23.27 | Ordinary |
04:28:54 - 19-Sep-25 |
| Buy* | 32 | $23.28 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Ordinary |
04:22:34 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Ordinary |
04:20:51 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 2 | $23.29 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Ordinary |
04:13:25 - 19-Sep-25 |
| Buy* | 20 | $23.31 | Ordinary |
04:13:11 - 19-Sep-25 |
| Buy* | 23 | $23.31 | Ordinary |
04:12:19 - 19-Sep-25 |
| Buy* | 68 | $23.31 | Ordinary |
04:11:28 - 19-Sep-25 |
| Buy* | 293 | $23.31 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Ordinary |
04:08:51 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 15 | $23.33 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Ordinary |
04:01:44 - 19-Sep-25 |