| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.71 | Ordinary |
17:29:36 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Ordinary |
17:10:48 - 06-Feb-26 |
| Unknown* | 9 | $22.71 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 1 | $22.72 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 94 | $22.71 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 56 | $22.71 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $22.701 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 300 | $22.71 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 989 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 65 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 16 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 118 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 69 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 31 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 11 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 108 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 700 | $22.70 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 88 | $22.70 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 208 | $22.70 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2,173 | $22.69 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 700 | $22.69 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 80 | $22.69 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 493 | $22.69 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 207 | $22.69 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 15 | $22.69 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 700 | $22.685 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 195 | $22.67 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 707 | $22.67 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 30 | $22.675 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 448 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 900 | $22.67 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 29 | $22.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 2 | $22.675 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 352 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $22.685 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 300 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 300 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 500 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,300 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 21 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 31 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1,000 | $22.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 400 | $22.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2,000 | $22.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $22.71 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 100 | $22.691 | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 189 | $22.70 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 4 | $22.71 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 28 | $22.71 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 91 | $22.70 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 20 | $22.70 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 20 | $22.70 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 20 | $22.70 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 391 | $22.70 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 19 | $22.70 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 50 | $22.70 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:43:49 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 20 | $22.70 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 20 | $22.70 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 20 | $22.70 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 70 | $22.70 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 900 | $22.70 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 4 | $22.70 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 4 | $22.71 | Ordinary |
08:00:23 - 06-Feb-26 |
| Unknown* | 1 | $22.71 | Ordinary |
07:48:11 - 06-Feb-26 |
| Unknown* | 1 | $22.71 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 60 | $22.72 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 60 | $22.71 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $22.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $22.73 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 1,800 | $22.73 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 200 | $22.73 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 250 | $22.71 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 30 | $22.71 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 40 | $22.71 | Ordinary |
05:01:56 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Ordinary |
05:01:56 - 06-Feb-26 |