| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.81 | Ordinary |
17:04:51 - 15-Dec-25 |
| Sell* | 5 | $22.81 | Ordinary |
17:04:49 - 15-Dec-25 |
| Unknown* | 1 | $22.81 | Ordinary |
16:57:28 - 15-Dec-25 |
| Buy* | 5 | $22.81 | Ordinary |
16:57:28 - 15-Dec-25 |
| Buy* | 1 | $22.81 | Ordinary |
16:46:10 - 15-Dec-25 |
| Buy* | 3 | $22.80 | Ordinary |
16:40:38 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
16:40:30 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
16:37:26 - 15-Dec-25 |
| Unknown* | 50 | $22.785 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 300 | $22.79 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 79 | $22.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 21 | $22.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 76 | $22.80 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 176 | $22.80 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 130 | $22.80 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 84 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 92 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 200 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 1,300 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 185 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 115 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 350 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 57 | $22.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 20 | $22.79 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Sell* | 176 | $22.78 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 78 | $22.78 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 176 | $22.78 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 400 | $22.78 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 200 | $22.79 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 20 | $22.79 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Unknown* | 100 | $22.785 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 15 | $22.79 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 9 | $22.79 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 1 | $22.79 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Unknown* | 200 | $22.80 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 1,206 | $22.80 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 94 | $22.80 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 97 | $22.805 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
13:49:39 - 15-Dec-25 |
| Unknown* | 300 | $22.805 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Unknown* | 300 | $22.805 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 38 | $22.805 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 156 | $22.80 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 50 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 3,023 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 869 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 50 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 500 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 9 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 11 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 176 | $22.81 | Automatic Execution |
12:51:53 - 15-Dec-25 |
| Unknown* | 52 | $22.81 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 151 | $22.81 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 191 | $22.81 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 9 | $22.81 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 98 | $22.81 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Unknown* | 1,500 | $22.82 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 1 | $22.82 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Unknown* | 8 | $22.82 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Unknown* | 77 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Unknown* | 1,700 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Unknown* | 1,700 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 2,800 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 1,100 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 1,200 | $22.82 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 20 | $22.82 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 300 | $22.82 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 20 | $22.82 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 176 | $22.88 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 400 | $22.88 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Unknown* | 1,370 | $22.875 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Unknown* | 1,294 | $22.875 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Unknown* | 300 | $22.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 55 | $22.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 351 | $22.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 310 | $22.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 372 | $22.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 800 | $22.88 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 400 | $22.87 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 78 | $22.87 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 27 | $22.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 95 | $22.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,250 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 11 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 330 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 400 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 209 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 61 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 22 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 38 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 9 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 52 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 152 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 65 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 312 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 43 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 86 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 23 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 149 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 142 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 43 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 57 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 127 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 150 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 186 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 610 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 667 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 237 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 17 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 9 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,036 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 48 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 44 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 665 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 33 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $22.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $22.83 | Ordinary |
09:23:04 - 15-Dec-25 |
| Buy* | 100 | $22.83 | Ordinary |
09:23:04 - 15-Dec-25 |
| Buy* | 27 | $22.82 | Ordinary |
09:22:54 - 15-Dec-25 |
| Sell* | 3 | $22.82 | Ordinary |
09:22:54 - 15-Dec-25 |
| Buy* | 127 | $22.82 | Ordinary |
09:19:13 - 15-Dec-25 |
| Sell* | 459 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 300 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 100 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 1 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 10 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 30 | $22.81 | Ordinary |
09:17:46 - 15-Dec-25 |
| Unknown* | 205 | $22.82 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 5 | $22.81 | Ordinary |
09:08:57 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Ordinary |
09:03:39 - 15-Dec-25 |
| Sell* | 1 | $22.82 | Ordinary |
09:00:09 - 15-Dec-25 |
| Sell* | 21 | $22.83 | Ordinary |
09:00:05 - 15-Dec-25 |
| Sell* | 28 | $22.83 | Ordinary |
09:00:05 - 15-Dec-25 |
| Unknown* | 47 | $22.85 | Ordinary |
08:52:45 - 15-Dec-25 |
| Sell* | 19 | $22.85 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 159 | $22.85 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 2 | $22.85 | Ordinary |
08:45:48 - 15-Dec-25 |
| Buy* | 61 | $22.85 | Ordinary |
08:45:48 - 15-Dec-25 |
| Buy* | 24 | $22.85 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 2 | $22.84 | Ordinary |
08:40:20 - 15-Dec-25 |
| Unknown* | 90 | $22.84 | Ordinary |
08:33:25 - 15-Dec-25 |
| Buy* | 8 | $22.84 | Ordinary |
08:32:00 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Ordinary |
08:32:00 - 15-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
08:29:40 - 15-Dec-25 |
| Buy* | 1 | $22.81 | Ordinary |
08:23:56 - 15-Dec-25 |
| Sell* | 5 | $22.81 | Ordinary |
08:23:28 - 15-Dec-25 |
| Sell* | 5 | $22.82 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
08:22:40 - 15-Dec-25 |
| Sell* | 191 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 250 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 200 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 139 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 200 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 200 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 974 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 10 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Sell* | 116 | $22.84 | Ordinary |
08:21:35 - 15-Dec-25 |
| Unknown* | 1 | $22.85 | Ordinary |
08:18:01 - 15-Dec-25 |
| Sell* | 4 | $22.85 | Ordinary |
08:17:38 - 15-Dec-25 |
| Sell* | 44 | $22.85 | Ordinary |
08:17:38 - 15-Dec-25 |
| Buy* | 20 | $22.86 | Ordinary |
08:17:11 - 15-Dec-25 |
| Sell* | 30 | $22.86 | Ordinary |
08:16:29 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Ordinary |
08:05:10 - 15-Dec-25 |
| Unknown* | 2 | $22.86 | Ordinary |
07:57:19 - 15-Dec-25 |
| Buy* | 10 | $22.87 | Ordinary |
07:44:13 - 15-Dec-25 |
| Buy* | 4 | $22.87 | Ordinary |
07:36:31 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Ordinary |
07:36:31 - 15-Dec-25 |
| Sell* | 56 | $22.86 | Ordinary |
07:36:31 - 15-Dec-25 |
| Buy* | 2 | $22.88 | Ordinary |
07:31:00 - 15-Dec-25 |
| Sell* | 5 | $22.88 | Ordinary |
07:30:01 - 15-Dec-25 |
| Sell* | 5 | $22.88 | Ordinary |
07:28:57 - 15-Dec-25 |
| Buy* | 1 | $22.88 | Ordinary |
07:22:34 - 15-Dec-25 |
| Sell* | 2 | $22.86 | Ordinary |
06:54:58 - 15-Dec-25 |
| Sell* | 164 | $22.86 | Ordinary |
06:52:42 - 15-Dec-25 |
| Buy* | 1 | $22.86 | Ordinary |
06:51:36 - 15-Dec-25 |
| Buy* | 47 | $22.86 | Ordinary |
06:50:08 - 15-Dec-25 |
| Sell* | 13 | $22.84 | Ordinary |
06:19:09 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Ordinary |
05:57:13 - 15-Dec-25 |
| Sell* | 100 | $22.85 | Ordinary |
05:57:13 - 15-Dec-25 |
| Sell* | 5 | $22.86 | Ordinary |
05:57:13 - 15-Dec-25 |
| Sell* | 1 | $22.86 | Ordinary |
05:11:28 - 15-Dec-25 |
| Buy* | 2 | $22.88 | Ordinary |
05:09:30 - 15-Dec-25 |
| Buy* | 5 | $22.87 | Ordinary |
05:09:30 - 15-Dec-25 |
| Buy* | 5 | $22.87 | Ordinary |
05:09:30 - 15-Dec-25 |
| Buy* | 30 | $22.87 | Ordinary |
05:09:30 - 15-Dec-25 |
| Buy* | 2 | $22.86 | Ordinary |
05:09:30 - 15-Dec-25 |
| Buy* | 115 | $22.86 | Ordinary |
05:09:30 - 15-Dec-25 |
| Unknown* | 2 | $22.855 | Ordinary |
05:08:54 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Ordinary |
04:53:52 - 15-Dec-25 |
| Sell* | 10 | $22.84 | Ordinary |
04:15:19 - 15-Dec-25 |
| Buy* | 1 | $22.85 | Ordinary |
04:11:13 - 15-Dec-25 |
| Buy* | 1 | $22.85 | Ordinary |
04:11:13 - 15-Dec-25 |
| Sell* | 1 | $22.84 | Ordinary |
04:09:19 - 15-Dec-25 |
| Sell* | 1 | $22.84 | Ordinary |
04:08:57 - 15-Dec-25 |
| Sell* | 22 | $22.84 | Ordinary |
04:05:19 - 15-Dec-25 |
| Sell* | 4 | $22.84 | Ordinary |
04:02:03 - 15-Dec-25 |
| Buy* | 157 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 8 | $22.80 | Ordinary |
04:01:55 - 15-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
04:01:55 - 15-Dec-25 |
| Sell* | 10 | $22.83 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 14 | $22.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 43 | $22.80 | Ordinary |
04:00:00 - 15-Dec-25 |