Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (TLTP.US) Share Price

Price $22.23 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.75
Sell $22.23
Buy / Sell TLTP Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.2572
Open: $22.17
ISIN: US0321085161
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $24.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bloombe (TLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (TLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.17 22.2572 22.17 22.2572 0
17th Jul 2025 (Thu) 22.17 22.23 22.17 22.23 102
16th Jul 2025 (Wed) 22.245 22.245 22.06 22.1966 467
15th Jul 2025 (Tue) 22.22 22.22 22.19 22.1906 593
14th Jul 2025 (Mon) 22.35 22.35 22.31 22.36 1,672
11th Jul 2025 (Fri) 22.38 22.38 22.38 22.341 148
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.63 259
9th Jul 2025 (Wed) 22.45 22.51 22.45 22.606 1,196
8th Jul 2025 (Tue) 22.28 22.31 22.28 22.43 1,439
7th Jul 2025 (Mon) 22.59 22.59 22.43 22.4263 1,001
4th Jul 2025 (Fri) 22.70 22.70 22.70 22.6039 473
3rd Jul 2025 (Thu) 22.70 22.70 22.70 22.6039 473
2nd Jul 2025 (Wed) 22.75 22.75 22.70 22.70 957
1st Jul 2025 (Tue) 22.81 22.81 22.81 22.807 319
30th Jun 2025 (Mon) 22.78 22.78 22.78 22.7763 1,118
27th Jun 2025 (Fri) 22.70 22.70 22.611 22.6206 2,932
26th Jun 2025 (Thu) 22.78 22.8839 22.78 22.8839 2
25th Jun 2025 (Wed) 22.78 22.78 22.68 22.86 591
24th Jun 2025 (Tue) 22.79 22.79 22.79 22.86 131
23rd Jun 2025 (Mon) 22.76 22.76 22.72 22.72 1,739
20th Jun 2025 (Fri) 22.64 22.64 22.5797 22.5797 167
19th Jun 2025 (Thu) 22.64 22.719 22.64 22.6205 748
See more Amplify Bloombe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered