Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tlt U.s (TLTP.US) Share Price

Price $21.42 on 03-04-2026 at 22:47:29
Change $0.04 0.19%
Buy $21.90
Sell $21.38
Last Trade: -
Day's Volume: 151
Last Close: $21.4543
Open: $21.42
ISIN: US0321085161
Day's Range $21.42 - $21.42
52wk Range: $21.34 - $24.36
Market Capitalisation: $N/A
VWAP: $21.46325
Shares in Issue: N/A

Amplify Tlt U.s (TLTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Tlt U.s trades

Amplify Tlt U.s (TLTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.42 21.42 21.42 21.4543 151
2nd Apr 2026 (Thu) 21.42 21.42 21.42 21.4543 151
1st Apr 2026 (Wed) 21.38 21.38 21.38 21.3848 287
31st Mar 2026 (Tue) 21.391 21.42 21.391 21.40 3,214
30th Mar 2026 (Mon) 21.33 21.381 21.33 21.40 1,225
27th Mar 2026 (Fri) 21.40 21.42 21.34 21.40 1,909
26th Mar 2026 (Thu) 21.46 21.52 21.46 21.52 4,683
25th Mar 2026 (Wed) 21.63 21.63 21.60 21.6143 546
24th Mar 2026 (Tue) 21.41 21.48 21.41 21.47 108
23rd Mar 2026 (Mon) 21.52 21.56 21.48 21.53 1,095
20th Mar 2026 (Fri) 21.61 21.61 21.43 21.4107 341
19th Mar 2026 (Thu) 21.70 21.78 21.70 21.771 220
18th Mar 2026 (Wed) 21.69 21.72 21.69 21.634 2,155
17th Mar 2026 (Tue) 21.74 21.75 21.74 21.7462 2,669
16th Mar 2026 (Mon) 21.65 21.70 21.65 21.66 5,034
13th Mar 2026 (Fri) 21.66 21.66 21.50 21.50 10,144
12th Mar 2026 (Thu) 21.62 21.66 21.62 21.64 540
11th Mar 2026 (Wed) 21.86 21.86 21.70 21.6939 3,721
10th Mar 2026 (Tue) 22.08 22.08 21.96 21.96 670
9th Mar 2026 (Mon) 21.95 22.11 21.95 22.09 1,627
6th Mar 2026 (Fri) 21.90 22.01 21.87 21.95 996
5th Mar 2026 (Thu) 21.91 22.03 21.91 21.99 2,102
See more Amplify Tlt U.s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered