| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.13 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 36 | $19.125 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 12 | $19.125 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 65 | $19.14 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 14 | $19.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 12 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 99 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 88 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 99 | $19.15 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 36 | $19.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 12 | $19.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1,000 | $19.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $19.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 116 | $19.21 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 188 | $19.30 | Ordinary |
08:09:29 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:07:49 - 28-Sep-26 |
| Sell* | 110 | $19.22 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 5 | $19.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $19.36 | Ordinary |
07:00:00 - 28-Sep-26 |