Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tlt U.s (TLTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.59 20.59 20.56 20.5848 1,035
9th Jul 2026 (Thu) 20.57 20.579 20.57 20.55 39
8th Jul 2026 (Wed) 20.55 20.55 20.50 20.5342 738
7th Jul 2026 (Tue) 20.68 20.699 20.61 20.62 1,241
6th Jul 2026 (Mon) 20.73 20.78 20.73 20.765 657
3rd Jul 2026 (Fri) 20.78 20.78 20.78 20.78 0
2nd Jul 2026 (Thu) 20.78 20.78 20.78 20.78 276
1st Jul 2026 (Wed) 20.82 20.86 20.82 20.8116 724
30th Jun 2026 (Tue) 21.08 21.08 21.00 20.9343 724
29th Jun 2026 (Mon) 21.14 21.17 21.13 21.16 1,509
26th Jun 2026 (Fri) 21.33 21.33 21.33 21.3537 2,777
25th Jun 2026 (Thu) 21.30 21.36 21.30 21.34 261
24th Jun 2026 (Wed) 21.30 21.30 21.29 21.34 401
23rd Jun 2026 (Tue) 21.14 21.14 21.11 21.14 1,189
22nd Jun 2026 (Mon) 21.10 21.10 21.05 21.0684 2,257
19th Jun 2026 (Fri) 21.19 21.23 21.19 21.1905 505
18th Jun 2026 (Thu) 21.19 21.23 21.19 21.1905 505
17th Jun 2026 (Wed) 21.14 21.14 21.11 21.19 28
16th Jun 2026 (Tue) 21.07 21.15 21.07 21.09 1,073
15th Jun 2026 (Mon) 21.05 21.05 21.05 21.055 151
12th Jun 2026 (Fri) 20.88 21.035 20.88 21.035 505
11th Jun 2026 (Thu) 20.88 20.97 20.88 21.0446 1,319
10th Jun 2026 (Wed) 20.88 20.88 20.8652 20.8652 2,175
9th Jun 2026 (Tue) 20.88 20.88 20.81 20.9084 11
8th Jun 2026 (Mon) 20.89 20.90 20.84 20.80 227
5th Jun 2026 (Fri) 20.88 20.93 20.85 20.875 811
4th Jun 2026 (Thu) 21.00 21.00 20.99 20.9753 115
3rd Jun 2026 (Wed) 20.91 20.93 20.91 20.9263 812
2nd Jun 2026 (Tue) 21.00 21.00 20.98 20.983 1,951
1st Jun 2026 (Mon) 20.79 20.91 20.79 20.895 347
29th May 2026 (Fri) 20.89 20.92 20.87 20.8752 966
28th May 2026 (Thu) 20.88 20.90 20.88 20.8798 1,123
27th May 2026 (Wed) 21.08 21.09 21.07 21.08 1,865
26th May 2026 (Tue) 21.08 21.08 21.03 21.0347 391
25th May 2026 (Mon) 20.98 20.98 20.88 20.95 386
22nd May 2026 (Fri) 20.98 20.98 20.88 20.95 386
21st May 2026 (Thu) 20.69 20.85 20.69 20.83 3,956
20th May 2026 (Wed) 20.66 20.78 20.65 20.79 2,177
19th May 2026 (Tue) 20.57 20.61 20.52 20.60 1,289
18th May 2026 (Mon) 20.74 20.74 20.70 20.73 2,164
15th May 2026 (Fri) 20.84 20.84 20.72 20.72 1,138
14th May 2026 (Thu) 21.13 21.13 21.07 21.01 1,566
13th May 2026 (Wed) 21.01 21.01 20.99 21.0283 1,074
12th May 2026 (Tue) 21.08 21.08 21.05 21.071 711
11th May 2026 (Mon) 21.20 21.26 21.15 21.19 707
FTSE 100 Latest
Value10,497.29
Change24.84