| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.23 | 19.23 | 19.12 | 19.17 | 12,688 |
| 25th Sep 2026 (Fri) | 19.37 | 19.37 | 19.25 | 19.36 | 3,364 |
| 24th Sep 2026 (Thu) | 19.58 | 19.59 | 19.31 | 19.31 | 1,780 |
| 23rd Sep 2026 (Wed) | 19.78 | 19.83 | 19.55 | 19.58 | 1,027 |
| 22nd Sep 2026 (Tue) | 19.84 | 19.88 | 19.80 | 19.8437 | 6,922 |
| 21st Sep 2026 (Mon) | 19.78 | 19.83 | 19.78 | 19.825 | 1,630 |
| 18th Sep 2026 (Fri) | 19.73 | 19.74 | 19.72 | 19.73 | 228 |
| 17th Sep 2026 (Thu) | 19.76 | 19.82 | 19.76 | 19.8224 | 6,138 |
| 16th Sep 2026 (Wed) | 19.68 | 19.745 | 19.66 | 19.66 | 2,264 |
| 15th Sep 2026 (Tue) | 19.60 | 19.62 | 19.58 | 19.62 | 1,300 |
| 14th Sep 2026 (Mon) | 19.62 | 19.70 | 19.62 | 19.6425 | 1,730 |
| 11th Sep 2026 (Fri) | 19.72 | 19.72 | 19.64 | 19.62 | 1,703 |
| 10th Sep 2026 (Thu) | 19.65 | 19.69 | 19.61 | 19.6155 | 3,039 |
| 9th Sep 2026 (Wed) | 19.91 | 19.91 | 19.76 | 19.83 | 1,184 |
| 8th Sep 2026 (Tue) | 19.99 | 19.99 | 19.89 | 19.9056 | 1,008 |
| 7th Sep 2026 (Mon) | 19.91 | 19.94 | 19.90 | 19.91 | 953 |
| 4th Sep 2026 (Fri) | 19.91 | 19.94 | 19.90 | 19.91 | 953 |
| 3rd Sep 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.8639 | 385 |
| 2nd Sep 2026 (Wed) | 19.88 | 19.88 | 19.78 | 19.8224 | 526 |
| 1st Sep 2026 (Tue) | 19.88 | 19.88 | 19.80 | 19.80 | 1,129 |
| 31st Aug 2026 (Mon) | 19.90 | 19.90 | 19.82 | 19.89 | 6,549 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 19.95 | 19.9461 | 390 |
| 27th Aug 2026 (Thu) | 20.20 | 20.22 | 20.20 | 20.19 | 1,587 |
| 26th Aug 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.2204 | 1,257 |
| 25th Aug 2026 (Tue) | 20.16 | 20.25 | 20.16 | 20.25 | 3,136 |
| 24th Aug 2026 (Mon) | 20.04 | 20.15 | 20.04 | 20.13 | 5,765 |
| 21st Aug 2026 (Fri) | 20.00 | 20.01 | 20.00 | 20.03 | 3,071 |
| 20th Aug 2026 (Thu) | 20.05 | 20.05 | 20.04 | 20.0389 | 653 |
| 19th Aug 2026 (Wed) | 19.86 | 20.104 | 19.86 | 20.104 | 223 |
| 18th Aug 2026 (Tue) | 19.86 | 19.89 | 19.85 | 19.8853 | 656 |
| 17th Aug 2026 (Mon) | 19.92 | 19.939 | 19.81 | 19.80 | 5,331 |
| 14th Aug 2026 (Fri) | 19.98 | 20.02 | 19.93 | 19.99 | 1,851 |
| 13th Aug 2026 (Thu) | 20.06 | 20.17 | 20.06 | 20.12 | 1,898 |
| 12th Aug 2026 (Wed) | 20.02 | 20.03 | 19.97 | 19.9748 | 7,465 |
| 11th Aug 2026 (Tue) | 20.00 | 20.00 | 19.98 | 19.985 | 747 |
| 10th Aug 2026 (Mon) | 20.01 | 20.03 | 19.97 | 19.98 | 3,401 |
| 7th Aug 2026 (Fri) | 20.10 | 20.16 | 20.08 | 20.1002 | 851 |
| 6th Aug 2026 (Thu) | 20.07 | 20.10 | 20.07 | 20.0582 | 168 |
| 5th Aug 2026 (Wed) | 20.10 | 20.12 | 20.10 | 20.11 | 10,829 |
| 4th Aug 2026 (Tue) | 20.02 | 20.08 | 20.02 | 20.0698 | 380 |
| 3rd Aug 2026 (Mon) | 19.96 | 20.01 | 19.96 | 19.99 | 903 |
| 31st Jul 2026 (Fri) | 20.02 | 20.02 | 19.85 | 19.95 | 651 |
| 30th Jul 2026 (Thu) | 20.09 | 20.109 | 20.01 | 20.06 | 3,338 |
| 29th Jul 2026 (Wed) | 20.54 | 20.549 | 20.27 | 20.32 | 4,989 |