Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tlt U.s (TLTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.66 20.78 20.65 20.79 2,177
19th May 2026 (Tue) 20.57 20.61 20.52 20.60 1,289
18th May 2026 (Mon) 20.74 20.74 20.70 20.73 2,164
15th May 2026 (Fri) 20.84 20.84 20.72 20.72 1,138
14th May 2026 (Thu) 21.13 21.13 21.07 21.01 1,566
13th May 2026 (Wed) 21.01 21.01 20.99 21.0283 1,074
12th May 2026 (Tue) 21.08 21.08 21.05 21.071 711
11th May 2026 (Mon) 21.20 21.26 21.15 21.19 707
8th May 2026 (Fri) 21.25 21.31 21.25 21.2739 1,435
7th May 2026 (Thu) 21.28 21.28 21.16 21.1852 5,806
6th May 2026 (Wed) 21.19 21.19 21.19 21.255 116
5th May 2026 (Tue) 21.07 21.10 21.07 21.1257 2,803
4th May 2026 (Mon) 21.14 21.14 21.00 21.0154 265
1st May 2026 (Fri) 21.039 21.17 21.039 21.07 569
30th Apr 2026 (Thu) 21.08 21.08 21.03 21.03 1,715
29th Apr 2026 (Wed) 21.19 21.19 21.08 21.0816 1,174
28th Apr 2026 (Tue) 21.48 21.48 21.40 21.465 1,870
27th Apr 2026 (Mon) 21.54 21.54 21.49 21.45 363
24th Apr 2026 (Fri) 21.52 21.57 21.51 21.55 1,793
23rd Apr 2026 (Thu) 21.61 21.61 21.54 21.4838 235
22nd Apr 2026 (Wed) 21.58 21.58 21.51 21.5274 17,179
21st Apr 2026 (Tue) 21.589 21.589 21.54 21.5002 4
20th Apr 2026 (Mon) 21.59 21.59 21.55 21.5748 202
17th Apr 2026 (Fri) 21.58 21.60 21.56 21.5848 910
16th Apr 2026 (Thu) 21.51 21.54 21.44 21.4489 747
15th Apr 2026 (Wed) 21.57 21.57 21.50 21.5441 1,960
14th Apr 2026 (Tue) 21.50 21.59 21.50 21.5749 1,179
13th Apr 2026 (Mon) 21.46 21.46 21.46 21.48 398
10th Apr 2026 (Fri) 21.43 21.48 21.43 21.47 556
9th Apr 2026 (Thu) 21.45 21.54 21.41 21.481 6,043
8th Apr 2026 (Wed) 21.54 21.54 21.49 21.50 1,666
7th Apr 2026 (Tue) 21.39 21.39 21.31 21.4543 446
6th Apr 2026 (Mon) 21.40 21.47 21.40 21.4449 1,170
3rd Apr 2026 (Fri) 21.42 21.42 21.42 21.4543 151
2nd Apr 2026 (Thu) 21.42 21.42 21.42 21.4543 151
1st Apr 2026 (Wed) 21.38 21.38 21.38 21.3848 287
31st Mar 2026 (Tue) 21.391 21.42 21.391 21.40 3,214
30th Mar 2026 (Mon) 21.33 21.381 21.33 21.40 1,225
27th Mar 2026 (Fri) 21.40 21.42 21.34 21.40 1,909
26th Mar 2026 (Thu) 21.46 21.52 21.46 21.52 4,683
25th Mar 2026 (Wed) 21.63 21.63 21.60 21.6143 546
24th Mar 2026 (Tue) 21.41 21.48 21.41 21.47 108
23rd Mar 2026 (Mon) 21.52 21.56 21.48 21.53 1,095
FTSE 100 Latest
Value10,443.47
Change11.13