| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.74 | 41.74 | 41.55 | 41.6691 | 1,755 |
| 25th Sep 2026 (Fri) | 42.05 | 42.05 | 41.78 | 42.047 | 1,681 |
| 24th Sep 2026 (Thu) | 42.545 | 42.545 | 42.10 | 42.0699 | 616 |
| 23rd Sep 2026 (Wed) | 42.93 | 42.93 | 42.52 | 42.54 | 962 |
| 22nd Sep 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.2237 | 727 |
| 21st Sep 2026 (Mon) | 43.18 | 43.26 | 43.15 | 43.2235 | 471 |
| 18th Sep 2026 (Fri) | 42.95 | 43.00 | 42.95 | 42.9359 | 1,469 |
| 17th Sep 2026 (Thu) | 43.05 | 43.19 | 43.03 | 43.232 | 2,340 |
| 16th Sep 2026 (Wed) | 42.82 | 43.00 | 42.75 | 42.7593 | 2,169 |
| 15th Sep 2026 (Tue) | 42.64 | 42.70 | 42.59 | 42.6775 | 685 |
| 14th Sep 2026 (Mon) | 42.74 | 42.96 | 42.74 | 42.8411 | 2,260 |
| 11th Sep 2026 (Fri) | 42.96 | 42.96 | 42.83 | 42.7737 | 328 |
| 10th Sep 2026 (Thu) | 42.82 | 42.92 | 42.70 | 42.7125 | 3,817 |
| 9th Sep 2026 (Wed) | 43.43 | 43.43 | 43.04 | 43.1838 | 773 |
| 8th Sep 2026 (Tue) | 43.71 | 43.74 | 43.58 | 43.67 | 5,903 |
| 7th Sep 2026 (Mon) | 43.68 | 43.75 | 43.68 | 43.6325 | 149 |
| 4th Sep 2026 (Fri) | 43.68 | 43.75 | 43.68 | 43.6325 | 149 |
| 3rd Sep 2026 (Thu) | 43.68 | 43.68 | 43.65 | 43.5988 | 1,188 |
| 2nd Sep 2026 (Wed) | 43.49 | 43.49 | 43.49 | 43.4757 | 138 |
| 1st Sep 2026 (Tue) | 43.63 | 43.65 | 43.40 | 43.42 | 1,415 |
| 31st Aug 2026 (Mon) | 43.71 | 43.72 | 43.50 | 43.70 | 2,451 |
| 28th Aug 2026 (Fri) | 43.99 | 43.99 | 43.8181 | 43.8181 | 48 |
| 27th Aug 2026 (Thu) | 43.99 | 43.99 | 43.89 | 43.91 | 1,030 |
| 26th Aug 2026 (Wed) | 43.98 | 43.99 | 43.98 | 43.99 | 274 |
| 25th Aug 2026 (Tue) | 43.94 | 43.94 | 43.94 | 44.1102 | 215 |
| 24th Aug 2026 (Mon) | 43.56 | 43.67 | 43.56 | 43.67 | 627 |
| 21st Aug 2026 (Fri) | 43.44 | 43.44 | 43.25 | 43.32 | 2,930 |
| 20th Aug 2026 (Thu) | 43.50 | 43.50 | 43.46 | 43.4974 | 1,217 |
| 19th Aug 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.8436 | 16 |
| 18th Aug 2026 (Tue) | 43.10 | 43.18 | 43.10 | 43.23 | 246 |
| 17th Aug 2026 (Mon) | 43.33 | 43.33 | 43.05 | 43.06 | 2,223 |
| 14th Aug 2026 (Fri) | 43.53 | 43.59 | 43.42 | 43.3746 | 264 |
| 13th Aug 2026 (Thu) | 43.62 | 43.80 | 43.62 | 43.615 | 287 |
| 12th Aug 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.3716 | 90 |
| 11th Aug 2026 (Tue) | 43.80 | 43.80 | 43.71 | 43.7025 | 400 |
| 10th Aug 2026 (Mon) | 43.85 | 43.85 | 43.73 | 43.655 | 246 |
| 7th Aug 2026 (Fri) | 44.01 | 44.01 | 43.9802 | 43.9802 | 10 |
| 6th Aug 2026 (Thu) | 44.01 | 44.01 | 43.8501 | 43.8501 | 9 |
| 5th Aug 2026 (Wed) | 44.01 | 44.13 | 44.01 | 44.0686 | 74 |
| 4th Aug 2026 (Tue) | 43.90 | 43.95 | 43.90 | 43.94 | 119 |
| 3rd Aug 2026 (Mon) | 43.65 | 43.68 | 43.55 | 43.68 | 606 |
| 31st Jul 2026 (Fri) | 43.61 | 43.61 | 43.38 | 43.50 | 1,680 |
| 30th Jul 2026 (Thu) | 43.80 | 43.84 | 43.74 | 43.785 | 563 |
| 29th Jul 2026 (Wed) | 44.41 | 44.41 | 43.82 | 43.83 | 356 |