Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (TLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.41 44.41 44.36 44.402 337
19th May 2026 (Tue) 43.89 44.00 43.84 43.94 1,588
18th May 2026 (Mon) 44.30 44.30 44.12 44.247 1,636
15th May 2026 (Fri) 44.33 44.35 44.19 44.28 3,324
14th May 2026 (Thu) 45.05 45.07 45.05 44.96 215
13th May 2026 (Wed) 44.88 44.89 44.77 44.8402 1,948
12th May 2026 (Tue) 45.30 45.30 45.17 45.1849 10,222
11th May 2026 (Mon) 45.64 45.64 45.48 45.45 1,407
8th May 2026 (Fri) 45.79 45.82 45.67 45.7099 371
7th May 2026 (Thu) 45.73 45.73 45.72 45.4775 2
6th May 2026 (Wed) 45.65 45.70 45.65 45.7152 1,758
5th May 2026 (Tue) 45.24 45.37 45.24 45.3579 1,814
4th May 2026 (Mon) 45.33 45.33 45.05 45.1248 469
1st May 2026 (Fri) 45.39 45.64 45.39 45.415 226
30th Apr 2026 (Thu) 45.39 45.39 45.25 45.17 652
29th Apr 2026 (Wed) 45.37 45.39 45.30 45.3167 2,705
28th Apr 2026 (Tue) 45.58 45.58 45.46 45.6436 25
27th Apr 2026 (Mon) 45.62 45.62 45.62 45.6249 515
24th Apr 2026 (Fri) 45.78 45.79 45.71 45.7971 559
23rd Apr 2026 (Thu) 45.85 45.91 45.60 45.7345 131
22nd Apr 2026 (Wed) 45.97 45.97 45.81 45.8004 156
21st Apr 2026 (Tue) 45.70 45.83 45.70 45.7272 2,263
20th Apr 2026 (Mon) 45.84 45.90 45.84 45.91 1,156
17th Apr 2026 (Fri) 45.90 46.01 45.87 45.925 1,421
16th Apr 2026 (Thu) 45.85 45.85 45.53 45.5701 3,312
15th Apr 2026 (Wed) 45.88 45.88 45.84 45.8239 267
14th Apr 2026 (Tue) 46.17 46.24 46.17 46.2475 1,281
13th Apr 2026 (Mon) 45.85 46.01 45.85 46.0268 1,517
10th Apr 2026 (Fri) 45.82 45.86 45.82 45.846 1,453
9th Apr 2026 (Thu) 46.31 46.31 45.9436 45.9436 73
8th Apr 2026 (Wed) 46.31 46.31 45.95 46.03 2,141
7th Apr 2026 (Tue) 45.74 45.74 45.63 45.8675 486
6th Apr 2026 (Mon) 45.84 45.95 45.77 45.9311 2,169
3rd Apr 2026 (Fri) 45.70 45.95 45.70 45.9187 285
2nd Apr 2026 (Thu) 45.70 45.95 45.70 45.9187 285
1st Apr 2026 (Wed) 45.79 45.80 45.76 45.6665 311
31st Mar 2026 (Tue) 45.76 45.76 45.76 45.8235 21
30th Mar 2026 (Mon) 45.67 45.68 45.64 45.6254 1,409
27th Mar 2026 (Fri) 45.19 45.19 45.03 45.0409 1,908
26th Mar 2026 (Thu) 45.61 45.61 45.36 45.36 502
25th Mar 2026 (Wed) 45.72 45.72 45.67 45.75 574
24th Mar 2026 (Tue) 45.14 45.31 45.12 45.31 165
23rd Mar 2026 (Mon) 45.54 45.60 45.38 45.50 1,146
FTSE 100 Latest
Value10,443.47
Change11.13