| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.89 | 202 |
| 9th Jul 2026 (Thu) | 44.77 | 44.90 | 44.77 | 44.8598 | 212 |
| 8th Jul 2026 (Wed) | 44.74 | 44.78 | 44.74 | 44.7774 | 123 |
| 7th Jul 2026 (Tue) | 45.17 | 45.17 | 44.88 | 44.88 | 526 |
| 6th Jul 2026 (Mon) | 45.32 | 45.33 | 45.19 | 45.315 | 224 |
| 3rd Jul 2026 (Fri) | 45.32 | 45.377 | 45.32 | 45.377 | 0 |
| 2nd Jul 2026 (Thu) | 45.32 | 45.38 | 45.32 | 45.377 | 194 |
| 1st Jul 2026 (Wed) | 45.38 | 45.46 | 45.30 | 45.34 | 5,310 |
| 30th Jun 2026 (Tue) | 46.02 | 46.02 | 45.68 | 45.74 | 4,801 |
| 29th Jun 2026 (Mon) | 46.12 | 46.26 | 46.12 | 46.225 | 3,883 |
| 26th Jun 2026 (Fri) | 46.03 | 46.12 | 46.03 | 46.1048 | 232 |
| 25th Jun 2026 (Thu) | 46.27 | 46.27 | 46.10 | 46.0866 | 1,712 |
| 24th Jun 2026 (Wed) | 46.06 | 46.09 | 46.04 | 46.0701 | 36 |
| 23rd Jun 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.5149 | 15 |
| 22nd Jun 2026 (Mon) | 45.55 | 45.58 | 45.49 | 45.4796 | 446 |
| 19th Jun 2026 (Fri) | 46.03 | 46.03 | 45.94 | 45.7735 | 256 |
| 18th Jun 2026 (Thu) | 46.03 | 46.03 | 45.94 | 45.7735 | 256 |
| 17th Jun 2026 (Wed) | 45.63 | 45.65 | 45.51 | 45.5864 | 65 |
| 16th Jun 2026 (Tue) | 45.58 | 45.62 | 45.58 | 45.625 | 1,811 |
| 15th Jun 2026 (Mon) | 45.38 | 45.41 | 45.32 | 45.325 | 1,712 |
| 12th Jun 2026 (Fri) | 45.13 | 45.255 | 45.11 | 45.24 | 1,234 |
| 11th Jun 2026 (Thu) | 44.83 | 45.41 | 44.83 | 45.3698 | 10 |
| 10th Jun 2026 (Wed) | 44.84 | 44.89 | 44.72 | 44.7071 | 105 |
| 9th Jun 2026 (Tue) | 45.13 | 45.13 | 44.94 | 45.1293 | 0 |
| 8th Jun 2026 (Mon) | 45.19 | 45.19 | 44.97 | 44.945 | 294 |
| 5th Jun 2026 (Fri) | 45.18 | 45.20 | 45.10 | 45.0783 | 392 |
| 4th Jun 2026 (Thu) | 45.48 | 45.48 | 45.41 | 45.41 | 1,135 |
| 3rd Jun 2026 (Wed) | 45.31 | 45.31 | 45.29 | 45.305 | 207 |
| 2nd Jun 2026 (Tue) | 45.52 | 45.52 | 45.52 | 45.4946 | 238 |
| 1st Jun 2026 (Mon) | 45.14 | 45.36 | 45.07 | 45.3611 | 680 |
| 29th May 2026 (Fri) | 45.33 | 45.41 | 45.33 | 45.2791 | 664 |
| 28th May 2026 (Thu) | 45.17 | 45.28 | 45.17 | 45.36 | 438 |
| 27th May 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.1052 | 4 |
| 26th May 2026 (Tue) | 45.08 | 45.09 | 45.00 | 44.9882 | 778 |
| 25th May 2026 (Mon) | 44.62 | 44.74 | 44.58 | 44.74 | 2,171 |
| 22nd May 2026 (Fri) | 44.62 | 44.74 | 44.58 | 44.74 | 2,171 |
| 21st May 2026 (Thu) | 44.29 | 44.53 | 44.24 | 44.50 | 1,320 |
| 20th May 2026 (Wed) | 44.41 | 44.41 | 44.36 | 44.402 | 337 |
| 19th May 2026 (Tue) | 43.89 | 44.00 | 43.84 | 43.94 | 1,588 |
| 18th May 2026 (Mon) | 44.30 | 44.30 | 44.12 | 44.247 | 1,636 |
| 15th May 2026 (Fri) | 44.33 | 44.35 | 44.19 | 44.28 | 3,324 |
| 14th May 2026 (Thu) | 45.05 | 45.07 | 45.05 | 44.96 | 215 |
| 13th May 2026 (Wed) | 44.88 | 44.89 | 44.77 | 44.8402 | 1,948 |
| 12th May 2026 (Tue) | 45.30 | 45.30 | 45.17 | 45.1849 | 10,222 |
| 11th May 2026 (Mon) | 45.64 | 45.64 | 45.48 | 45.45 | 1,407 |