| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,725.00 | 2,737.00 | 2,715.00 | 2,732.00 | 1,004 |
| 19th May 2026 (Tue) | 2,735.00 | 2,735.00 | 2,735.00 | 2,719.00 | 47 |
| 18th May 2026 (Mon) | 2,755.00 | 2,757.00 | 2,749.00 | 2,738.50 | 463 |
| 15th May 2026 (Fri) | 2,778.00 | 2,778.00 | 2,746.00 | 2,750.00 | 185 |
| 14th May 2026 (Thu) | 2,757.00 | 2,766.00 | 2,757.00 | 2,766.50 | 724 |
| 13th May 2026 (Wed) | 2,751.00 | 2,760.00 | 2,749.00 | 2,753.50 | 808 |
| 12th May 2026 (Tue) | 2,769.00 | 2,770.00 | 2,769.00 | 2,762.50 | 70 |
| 11th May 2026 (Mon) | 2,762.00 | 2,770.00 | 2,758.00 | 2,758.00 | 404 |
| 8th May 2026 (Fri) | 2,771.00 | 2,771.00 | 2,771.00 | 2,766.50 | 12 |
| 7th May 2026 (Thu) | 2,765.00 | 2,768.50 | 2,765.00 | 2,768.50 | 0 |
| 6th May 2026 (Wed) | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 362 |
| 5th May 2026 (Tue) | 2,761.00 | 2,783.00 | 2,743.00 | 2,743.00 | 943 |
| 4th May 2026 (Mon) | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0 |
| 1st May 2026 (Fri) | 2,785.00 | 2,785.00 | 2,756.00 | 2,769.00 | 72 |
| 30th Apr 2026 (Thu) | 2,799.00 | 2,799.00 | 2,799.00 | 2,791.00 | 68 |
| 29th Apr 2026 (Wed) | 2,819.00 | 2,819.00 | 2,805.00 | 2,793.00 | 227 |
| 28th Apr 2026 (Tue) | 2,818.00 | 2,818.00 | 2,793.00 | 2,793.00 | 282 |
| 27th Apr 2026 (Mon) | 2,819.00 | 2,823.00 | 2,819.00 | 2,811.50 | 542 |
| 24th Apr 2026 (Fri) | 2,838.00 | 2,838.00 | 2,825.00 | 2,821.00 | 343 |
| 23rd Apr 2026 (Thu) | 2,829.00 | 2,829.00 | 2,827.00 | 2,821.00 | 229 |
| 22nd Apr 2026 (Wed) | 2,812.50 | 2,819.50 | 2,812.50 | 2,819.50 | 0 |
| 21st Apr 2026 (Tue) | 2,836.00 | 2,836.00 | 2,797.00 | 2,812.50 | 1,179 |
| 20th Apr 2026 (Mon) | 2,833.00 | 2,833.00 | 2,803.00 | 2,812.50 | 237 |
| 17th Apr 2026 (Fri) | 2,815.00 | 2,821.00 | 2,815.00 | 2,813.50 | 771 |
| 16th Apr 2026 (Thu) | 2,821.00 | 2,821.00 | 2,821.00 | 2,807.50 | 3 |
| 15th Apr 2026 (Wed) | 2,800.00 | 2,818.00 | 2,794.00 | 2,802.50 | 5,059 |
| 14th Apr 2026 (Tue) | 2,826.00 | 2,826.00 | 2,812.00 | 2,811.50 | 588 |
| 13th Apr 2026 (Mon) | 2,830.00 | 2,832.00 | 2,827.00 | 2,816.00 | 295 |
| 10th Apr 2026 (Fri) | 2,821.00 | 2,841.00 | 2,821.00 | 2,828.00 | 152 |
| 9th Apr 2026 (Thu) | 2,839.00 | 2,839.00 | 2,834.50 | 2,834.50 | 0 |
| 8th Apr 2026 (Wed) | 2,819.00 | 2,850.00 | 2,819.00 | 2,839.00 | 160 |
| 7th Apr 2026 (Tue) | 2,865.00 | 2,946.00 | 2,775.00 | 2,834.50 | 2,604 |
| 6th Apr 2026 (Mon) | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,866.00 | 2,866.00 | 2,866.00 | 2,865.00 | 149 |
| 1st Apr 2026 (Wed) | 2,837.00 | 2,860.00 | 2,824.00 | 2,846.00 | 823 |
| 31st Mar 2026 (Tue) | 2,903.00 | 2,904.00 | 2,876.00 | 2,886.00 | 785 |
| 30th Mar 2026 (Mon) | 2,870.00 | 2,912.00 | 2,870.00 | 2,891.50 | 2,792 |
| 27th Mar 2026 (Fri) | 2,843.00 | 2,843.00 | 2,843.00 | 2,840.50 | 135 |
| 26th Mar 2026 (Thu) | 2,760.00 | 2,853.00 | 2,760.00 | 2,837.00 | 442 |
| 25th Mar 2026 (Wed) | 2,816.00 | 2,816.00 | 2,816.00 | 2,842.00 | 460 |
| 24th Mar 2026 (Tue) | 2,835.00 | 2,849.00 | 2,831.00 | 2,835.00 | 1,517 |
| 23rd Mar 2026 (Mon) | 2,824.00 | 2,854.00 | 2,805.00 | 2,838.00 | 3,344 |