| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,594.00 | 2,594.00 | 2,585.00 | 2,587.00 | 2,370 |
| 25th Sep 2026 (Fri) | 2,610.00 | 2,610.00 | 2,600.00 | 2,596.00 | 720 |
| 24th Sep 2026 (Thu) | 2,636.00 | 2,636.00 | 2,603.00 | 2,603.00 | 453 |
| 23rd Sep 2026 (Wed) | 2,647.00 | 2,647.00 | 2,647.00 | 2,623.50 | 563 |
| 22nd Sep 2026 (Tue) | 2,615.00 | 2,615.00 | 2,615.00 | 2,638.50 | 498 |
| 21st Sep 2026 (Mon) | 2,694.00 | 2,694.00 | 2,634.00 | 2,637.50 | 857 |
| 18th Sep 2026 (Fri) | 2,620.00 | 2,620.00 | 2,610.00 | 2,617.50 | 669 |
| 17th Sep 2026 (Thu) | 2,602.50 | 2,633.00 | 2,602.50 | 2,633.00 | 305 |
| 16th Sep 2026 (Wed) | 2,574.00 | 2,616.00 | 2,574.00 | 2,602.50 | 1,527 |
| 15th Sep 2026 (Tue) | 2,568.00 | 2,569.00 | 2,568.00 | 2,583.00 | 243 |
| 14th Sep 2026 (Mon) | 2,595.00 | 2,600.00 | 2,595.00 | 2,588.50 | 308 |
| 11th Sep 2026 (Fri) | 2,593.00 | 2,605.00 | 2,593.00 | 2,593.50 | 1,176 |
| 10th Sep 2026 (Thu) | 2,600.00 | 2,601.00 | 2,597.00 | 2,590.00 | 1,468 |
| 9th Sep 2026 (Wed) | 2,600.00 | 2,611.00 | 2,600.00 | 2,599.00 | 829 |
| 8th Sep 2026 (Tue) | 2,575.00 | 2,611.00 | 2,575.00 | 2,611.00 | 20 |
| 7th Sep 2026 (Mon) | 2,532.00 | 2,580.00 | 2,532.00 | 2,575.00 | 210 |
| 4th Sep 2026 (Fri) | 2,591.00 | 2,591.00 | 2,590.00 | 2,609.50 | 164 |
| 3rd Sep 2026 (Thu) | 2,624.00 | 2,624.00 | 2,624.00 | 2,606.50 | 46 |
| 2nd Sep 2026 (Wed) | 2,583.00 | 2,623.00 | 2,583.00 | 2,601.00 | 486 |
| 1st Sep 2026 (Tue) | 2,610.00 | 2,664.00 | 2,584.00 | 2,626.50 | 1,189 |
| 31st Aug 2026 (Mon) | 2,644.50 | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
| 28th Aug 2026 (Fri) | 2,640.00 | 2,665.00 | 2,640.00 | 2,644.50 | 1,511 |
| 27th Aug 2026 (Thu) | 2,628.00 | 2,628.00 | 2,628.00 | 2,642.50 | 135 |
| 26th Aug 2026 (Wed) | 2,625.50 | 2,637.50 | 2,625.50 | 2,637.50 | 0 |
| 25th Aug 2026 (Tue) | 2,628.00 | 2,638.00 | 2,628.00 | 2,625.50 | 1,039 |
| 24th Aug 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,612.50 | 199 |
| 21st Aug 2026 (Fri) | 2,614.00 | 2,614.00 | 2,585.00 | 2,599.00 | 128 |
| 20th Aug 2026 (Thu) | 2,597.00 | 2,616.00 | 2,584.00 | 2,600.00 | 662 |
| 19th Aug 2026 (Wed) | 2,595.00 | 2,611.00 | 2,595.00 | 2,611.00 | 248 |
| 18th Aug 2026 (Tue) | 2,583.00 | 2,615.00 | 2,583.00 | 2,595.00 | 276 |
| 17th Aug 2026 (Mon) | 2,632.00 | 2,632.00 | 2,625.00 | 2,617.00 | 941 |
| 14th Aug 2026 (Fri) | 2,640.00 | 2,640.00 | 2,640.00 | 2,616.00 | 525 |
| 13th Aug 2026 (Thu) | 2,640.50 | 2,668.50 | 2,640.50 | 2,668.50 | 0 |
| 12th Aug 2026 (Wed) | 2,613.00 | 2,654.00 | 2,613.00 | 2,640.50 | 365 |
| 11th Aug 2026 (Tue) | 2,632.50 | 2,632.50 | 2,631.50 | 2,631.50 | 200 |
| 10th Aug 2026 (Mon) | 2,656.00 | 2,656.00 | 2,656.00 | 2,632.50 | 58 |
| 7th Aug 2026 (Fri) | 2,645.00 | 2,650.00 | 2,645.00 | 2,637.00 | 529 |
| 6th Aug 2026 (Thu) | 2,667.00 | 2,668.00 | 2,638.00 | 2,641.00 | 273 |
| 5th Aug 2026 (Wed) | 2,660.00 | 2,660.00 | 2,633.00 | 2,648.00 | 835 |
| 4th Aug 2026 (Tue) | 2,648.00 | 2,648.00 | 2,629.00 | 2,644.50 | 241 |
| 3rd Aug 2026 (Mon) | 2,651.00 | 2,659.00 | 2,651.00 | 2,650.50 | 194 |
| 31st Jul 2026 (Fri) | 2,693.00 | 2,695.00 | 2,680.00 | 2,673.50 | 729 |
| 30th Jul 2026 (Thu) | 2,695.00 | 2,696.00 | 2,680.00 | 2,684.00 | 1,605 |
| 29th Jul 2026 (Wed) | 2,743.00 | 2,743.00 | 2,738.00 | 2,738.00 | 0 |