| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,699.00 | 2,731.00 | 2,699.00 | 2,719.50 | 787 |
| 9th Jul 2026 (Thu) | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 99 |
| 8th Jul 2026 (Wed) | 2,738.00 | 2,738.00 | 2,708.00 | 2,709.00 | 287 |
| 7th Jul 2026 (Tue) | 2,745.00 | 2,745.00 | 2,745.00 | 2,738.50 | 500 |
| 6th Jul 2026 (Mon) | 2,770.00 | 2,772.00 | 2,746.00 | 2,756.50 | 3,083 |
| 3rd Jul 2026 (Fri) | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,762.00 | 2,762.00 | 2,762.00 | 2,775.00 | 44 |
| 1st Jul 2026 (Wed) | 2,800.00 | 2,800.00 | 2,780.00 | 2,777.00 | 1,115 |
| 30th Jun 2026 (Tue) | 2,852.00 | 2,852.00 | 2,851.00 | 2,839.00 | 78 |
| 29th Jun 2026 (Mon) | 2,867.00 | 2,869.00 | 2,865.00 | 2,851.00 | 107 |
| 26th Jun 2026 (Fri) | 2,839.00 | 2,839.00 | 2,839.00 | 2,851.50 | 296 |
| 25th Jun 2026 (Thu) | 2,874.00 | 2,874.00 | 2,825.00 | 2,861.50 | 3,700 |
| 24th Jun 2026 (Wed) | 2,853.00 | 2,917.00 | 2,853.00 | 2,857.00 | 668 |
| 23rd Jun 2026 (Tue) | 2,829.00 | 2,846.00 | 2,829.00 | 2,833.00 | 608 |
| 22nd Jun 2026 (Mon) | 2,838.00 | 2,848.00 | 2,814.00 | 2,828.00 | 936 |
| 19th Jun 2026 (Fri) | 2,877.00 | 2,877.00 | 2,835.00 | 2,858.50 | 96 |
| 18th Jun 2026 (Thu) | 2,801.00 | 2,822.00 | 2,801.00 | 2,836.50 | 111 |
| 17th Jun 2026 (Wed) | 2,767.00 | 2,781.00 | 2,767.00 | 2,781.00 | 248 |
| 16th Jun 2026 (Tue) | 2,763.00 | 2,763.00 | 2,763.00 | 2,781.00 | 53 |
| 15th Jun 2026 (Mon) | 2,769.50 | 2,769.50 | 2,769.50 | 2,769.50 | 157 |
| 12th Jun 2026 (Fri) | 2,785.00 | 2,785.00 | 2,762.00 | 2,769.50 | 2,274 |
| 11th Jun 2026 (Thu) | 2,774.00 | 2,782.00 | 2,774.00 | 2,778.50 | 269 |
| 10th Jun 2026 (Wed) | 2,759.50 | 2,766.00 | 2,759.50 | 2,766.00 | 0 |
| 9th Jun 2026 (Tue) | 2,774.00 | 2,774.00 | 2,774.00 | 2,759.50 | 45 |
| 8th Jun 2026 (Mon) | 2,754.00 | 2,754.00 | 2,754.00 | 2,766.50 | 133 |
| 5th Jun 2026 (Fri) | 2,771.00 | 2,771.00 | 2,771.00 | 2,767.50 | 964 |
| 4th Jun 2026 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,766.50 | 47 |
| 3rd Jun 2026 (Wed) | 2,743.00 | 2,750.00 | 2,737.00 | 2,743.50 | 639 |
| 2nd Jun 2026 (Tue) | 2,755.00 | 2,755.00 | 2,755.00 | 2,757.50 | 454 |
| 1st Jun 2026 (Mon) | 2,764.00 | 2,764.00 | 2,739.00 | 2,745.00 | 922 |
| 29th May 2026 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,782.00 | 48 |
| 28th May 2026 (Thu) | 2,767.00 | 2,794.00 | 2,767.00 | 2,781.50 | 491 |
| 27th May 2026 (Wed) | 2,759.00 | 2,783.00 | 2,759.00 | 2,777.00 | 825 |
| 26th May 2026 (Tue) | 2,776.00 | 2,796.00 | 2,757.00 | 2,784.00 | 1,088 |
| 25th May 2026 (Mon) | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 0 |
| 22nd May 2026 (Fri) | 2,741.00 | 2,741.00 | 2,741.00 | 2,749.50 | 909 |
| 21st May 2026 (Thu) | 2,716.00 | 2,746.00 | 2,716.00 | 2,735.00 | 472 |
| 20th May 2026 (Wed) | 2,725.00 | 2,737.00 | 2,715.00 | 2,732.00 | 1,004 |
| 19th May 2026 (Tue) | 2,735.00 | 2,735.00 | 2,735.00 | 2,719.00 | 47 |
| 18th May 2026 (Mon) | 2,755.00 | 2,757.00 | 2,749.00 | 2,738.50 | 463 |
| 15th May 2026 (Fri) | 2,778.00 | 2,778.00 | 2,746.00 | 2,750.00 | 185 |
| 14th May 2026 (Thu) | 2,757.00 | 2,766.00 | 2,757.00 | 2,766.50 | 724 |
| 13th May 2026 (Wed) | 2,751.00 | 2,760.00 | 2,749.00 | 2,753.50 | 808 |
| 12th May 2026 (Tue) | 2,769.00 | 2,770.00 | 2,769.00 | 2,762.50 | 70 |
| 11th May 2026 (Mon) | 2,762.00 | 2,770.00 | 2,758.00 | 2,758.00 | 404 |