| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.11 | 46.11 | 46.11 | 46.1843 | 58 |
| 5th Feb 2026 (Thu) | 45.79 | 46.15 | 45.79 | 46.098 | 1,149 |
| 4th Feb 2026 (Wed) | 45.78 | 45.78 | 45.67 | 45.6849 | 455 |
| 3rd Feb 2026 (Tue) | 45.76 | 45.79 | 45.76 | 45.79 | 60 |
| 2nd Feb 2026 (Mon) | 45.76 | 45.82 | 45.76 | 45.7255 | 432 |
| 30th Jan 2026 (Fri) | 45.84 | 45.8918 | 45.84 | 45.8918 | 102 |
| 29th Jan 2026 (Thu) | 45.84 | 45.96 | 45.84 | 46.0758 | 331 |
| 28th Jan 2026 (Wed) | 46.00 | 46.08 | 46.00 | 46.15 | 689 |
| 27th Jan 2026 (Tue) | 46.27 | 46.28 | 46.15 | 46.15 | 2,201 |
| 26th Jan 2026 (Mon) | 46.41 | 46.53 | 46.41 | 46.455 | 1,019 |
| 23rd Jan 2026 (Fri) | 46.21 | 46.23 | 46.11 | 46.2681 | 1,283 |
| 22nd Jan 2026 (Thu) | 45.95 | 46.10 | 45.95 | 46.0965 | 3,504 |
| 21st Jan 2026 (Wed) | 45.77 | 45.91 | 45.71 | 45.9049 | 201 |
| 20th Jan 2026 (Tue) | 45.53 | 45.78 | 45.53 | 45.55 | 1,687 |
| 19th Jan 2026 (Mon) | 46.39 | 46.39 | 46.24 | 46.1899 | 44 |
| 16th Jan 2026 (Fri) | 46.39 | 46.39 | 46.24 | 46.1899 | 44 |
| 15th Jan 2026 (Thu) | 46.51 | 46.53 | 46.44 | 46.41 | 1,421 |
| 14th Jan 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.413 | 1,627 |
| 13th Jan 2026 (Tue) | 46.32 | 46.42 | 46.21 | 46.3385 | 396 |
| 12th Jan 2026 (Mon) | 46.23 | 46.36 | 46.23 | 46.3385 | 1,538 |
| 9th Jan 2026 (Fri) | 46.11 | 46.48 | 46.11 | 46.4759 | 1,510 |
| 8th Jan 2026 (Thu) | 46.25 | 46.29 | 46.20 | 46.1534 | 4,364 |
| 7th Jan 2026 (Wed) | 46.39 | 46.42 | 46.36 | 46.378 | 495 |
| 6th Jan 2026 (Tue) | 46.09 | 46.09 | 46.02 | 46.1516 | 298 |
| 5th Jan 2026 (Mon) | 46.10 | 46.10 | 46.08 | 46.2219 | 378 |
| 2nd Jan 2026 (Fri) | 46.14 | 46.14 | 45.98 | 46.038 | 1,755 |
| 1st Jan 2026 (Thu) | 46.36 | 46.40 | 46.07 | 46.07 | 1,841 |
| 31st Dec 2025 (Wed) | 46.36 | 46.40 | 46.07 | 46.07 | 1,841 |
| 30th Dec 2025 (Tue) | 46.435 | 46.485 | 46.435 | 46.4702 | 3,774 |
| 29th Dec 2025 (Mon) | 46.47 | 46.47 | 46.43 | 46.5046 | 2,490 |
| 26th Dec 2025 (Fri) | 46.57 | 46.57 | 46.34 | 46.3562 | 730 |
| 25th Dec 2025 (Thu) | 46.45 | 46.5157 | 46.45 | 46.5157 | 170 |
| 24th Dec 2025 (Wed) | 46.45 | 46.5157 | 46.45 | 46.5157 | 170 |
| 23rd Dec 2025 (Tue) | 46.45 | 46.51 | 46.45 | 46.50 | 381 |
| 22nd Dec 2025 (Mon) | 46.56 | 46.56 | 46.36 | 46.36 | 23 |
| 19th Dec 2025 (Fri) | 46.56 | 46.56 | 46.45 | 46.485 | 1,517 |
| 18th Dec 2025 (Thu) | 46.69 | 46.69 | 46.55 | 46.645 | 305 |
| 17th Dec 2025 (Wed) | 46.49 | 46.49 | 46.23 | 46.4036 | 644 |
| 16th Dec 2025 (Tue) | 46.41 | 46.51 | 46.33 | 46.51 | 1,296 |
| 15th Dec 2025 (Mon) | 46.44 | 46.44 | 46.27 | 46.27 | 1,793 |
| 12th Dec 2025 (Fri) | 46.29 | 46.29 | 46.17 | 46.22 | 682 |
| 11th Dec 2025 (Thu) | 46.90 | 46.90 | 46.75 | 46.6548 | 1,428 |
| 10th Dec 2025 (Wed) | 46.71 | 46.75 | 46.65 | 46.718 | 171 |
| 9th Dec 2025 (Tue) | 46.66 | 46.66 | 46.48 | 46.5207 | 798 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.40 | 46.4948 | 418 |