Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (TLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.31 45.31 45.31 45.2572 351
17th Jul 2025 (Thu) 45.29 45.29 45.29 45.1983 100
16th Jul 2025 (Wed) 45.42 45.42 44.88 45.1712 64
15th Jul 2025 (Tue) 45.29 45.29 45.14 45.1508 396
14th Jul 2025 (Mon) 45.47 45.47 45.35 45.4687 565
11th Jul 2025 (Fri) 45.64 45.64 45.56 45.5435 500
10th Jul 2025 (Thu) 46.00 46.12 45.85 46.1355 1,883
9th Jul 2025 (Wed) 45.74 45.89 45.63 46.0788 2,185
8th Jul 2025 (Tue) 45.49 45.49 45.32 45.6245 1,540
7th Jul 2025 (Mon) 46.58 46.58 45.706 45.706 89
4th Jul 2025 (Fri) 46.58 46.58 46.1741 46.1741 14
3rd Jul 2025 (Thu) 46.58 46.58 46.1741 46.1741 14
2nd Jul 2025 (Wed) 46.58 46.58 46.4522 46.4522 80
1st Jul 2025 (Tue) 46.58 46.58 46.52 46.7172 504
30th Jun 2025 (Mon) 46.38 46.50 46.38 46.8034 301
27th Jun 2025 (Fri) 46.50 46.50 46.47 46.1778 1,253
26th Jun 2025 (Thu) 46.18 46.18 46.18 46.4528 103
25th Jun 2025 (Wed) 46.06 46.31 46.03 46.2738 7,433
24th Jun 2025 (Tue) 46.41 46.41 46.41 46.4584 610
23rd Jun 2025 (Mon) 46.30 46.39 46.30 46.1251 4,563
20th Jun 2025 (Fri) 45.75 45.75 45.75 45.9319 427
19th Jun 2025 (Thu) 45.97 46.0177 45.97 46.0177 67
18th Jun 2025 (Wed) 45.97 46.0177 45.97 46.0177 67
17th Jun 2025 (Tue) 45.97 45.97 45.97 45.9431 142
16th Jun 2025 (Mon) 45.79 45.79 45.4597 45.4597 43
13th Jun 2025 (Fri) 45.79 45.79 45.79 45.795 600
12th Jun 2025 (Thu) 46.06 46.09 46.04 46.2898 1,530
11th Jun 2025 (Wed) 45.67 45.92 45.67 45.82 4,041
10th Jun 2025 (Tue) 45.34 45.6052 45.34 45.6052 216
9th Jun 2025 (Mon) 45.34 45.34 45.34 45.4104 107
6th Jun 2025 (Fri) 45.14 45.3574 45.14 45.3574 9
5th Jun 2025 (Thu) 45.14 45.9154 45.14 45.9154 29
4th Jun 2025 (Wed) 45.14 45.9028 45.14 45.9028 3
3rd Jun 2025 (Tue) 45.14 45.14 45.14 45.1584 312
2nd Jun 2025 (Mon) 45.22 45.2205 45.22 45.2205 294
30th May 2025 (Fri) 45.22 45.5689 45.22 45.5689 113
29th May 2025 (Thu) 45.22 45.5652 45.22 45.5652 1
28th May 2025 (Wed) 45.19 45.19 45.17 45.17 1,719
27th May 2025 (Tue) 44.7418 44.7418 44.7418 44.7418 271
26th May 2025 (Mon) 44.7418 44.7418 44.7418 44.7418 0
24th May 2025 (Sat) 44.79 44.79 44.73 44.7418 368
23rd May 2025 (Fri) 44.79 44.79 44.73 44.73 368
22nd May 2025 (Thu) 44.4636 44.4636 44.4636 44.4636 0
21st May 2025 (Wed) 44.44 44.44 44.44 44.44 2,005
20th May 2025 (Tue) 45.7816 45.7816 45.7816 45.7816 0
FTSE 100 Latest
Value8,992.12
Change19.48