| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.70 | 45.95 | 45.70 | 45.9187 | 285 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.95 | 45.70 | 45.9187 | 285 |
| 1st Apr 2026 (Wed) | 45.79 | 45.80 | 45.76 | 45.6665 | 311 |
| 31st Mar 2026 (Tue) | 45.76 | 45.76 | 45.76 | 45.8235 | 21 |
| 30th Mar 2026 (Mon) | 45.67 | 45.68 | 45.64 | 45.6254 | 1,409 |
| 27th Mar 2026 (Fri) | 45.19 | 45.19 | 45.03 | 45.0409 | 1,908 |
| 26th Mar 2026 (Thu) | 45.61 | 45.61 | 45.36 | 45.36 | 502 |
| 25th Mar 2026 (Wed) | 45.72 | 45.72 | 45.67 | 45.75 | 574 |
| 24th Mar 2026 (Tue) | 45.14 | 45.31 | 45.12 | 45.31 | 165 |
| 23rd Mar 2026 (Mon) | 45.54 | 45.60 | 45.38 | 45.50 | 1,146 |
| 20th Mar 2026 (Fri) | 45.73 | 45.73 | 45.16 | 45.16 | 130 |
| 19th Mar 2026 (Thu) | 45.79 | 46.16 | 45.79 | 46.04 | 418 |
| 18th Mar 2026 (Wed) | 45.97 | 45.97 | 45.75 | 45.75 | 503 |
| 17th Mar 2026 (Tue) | 45.99 | 46.05 | 45.99 | 46.05 | 450 |
| 16th Mar 2026 (Mon) | 45.89 | 45.97 | 45.82 | 45.86 | 611 |
| 13th Mar 2026 (Fri) | 45.58 | 45.58 | 45.47 | 45.47 | 289 |
| 12th Mar 2026 (Thu) | 45.70 | 45.79 | 45.70 | 45.70 | 3,194 |
| 11th Mar 2026 (Wed) | 46.13 | 46.13 | 45.85 | 45.8892 | 1,207 |
| 10th Mar 2026 (Tue) | 46.85 | 46.97 | 46.63 | 46.63 | 924 |
| 9th Mar 2026 (Mon) | 46.65 | 47.11 | 46.59 | 47.11 | 657 |
| 6th Mar 2026 (Fri) | 46.58 | 46.91 | 46.55 | 46.765 | 486 |
| 5th Mar 2026 (Thu) | 46.855 | 46.96 | 46.80 | 46.9207 | 234 |
| 4th Mar 2026 (Wed) | 47.10 | 47.18 | 47.10 | 47.076 | 452 |
| 3rd Mar 2026 (Tue) | 47.07 | 47.25 | 47.05 | 47.19 | 822 |
| 2nd Mar 2026 (Mon) | 47.46 | 47.46 | 47.25 | 47.26 | 862 |
| 27th Feb 2026 (Fri) | 47.67 | 47.76 | 47.66 | 47.76 | 1,052 |
| 26th Feb 2026 (Thu) | 47.49 | 47.49 | 47.49 | 47.495 | 233 |
| 25th Feb 2026 (Wed) | 47.25 | 47.30 | 47.25 | 47.30 | 0 |
| 24th Feb 2026 (Tue) | 47.25 | 47.25 | 47.234 | 47.234 | 0 |
| 23rd Feb 2026 (Mon) | 47.25 | 47.30 | 47.22 | 47.174 | 4,889 |
| 20th Feb 2026 (Fri) | 47.14 | 47.14 | 46.88 | 47.06 | 798 |
| 19th Feb 2026 (Thu) | 47.035 | 47.06 | 47.035 | 47.05 | 930 |
| 18th Feb 2026 (Wed) | 47.17 | 47.22 | 47.04 | 47.09 | 2,593 |
| 17th Feb 2026 (Tue) | 47.21 | 47.25 | 47.19 | 47.24 | 795 |
| 16th Feb 2026 (Mon) | 47.05 | 47.16 | 47.05 | 47.1028 | 939 |
| 13th Feb 2026 (Fri) | 47.05 | 47.16 | 47.05 | 47.1028 | 939 |
| 12th Feb 2026 (Thu) | 46.70 | 46.92 | 46.70 | 46.852 | 990 |
| 11th Feb 2026 (Wed) | 46.33 | 46.43 | 46.19 | 46.22 | 1,461 |
| 10th Feb 2026 (Tue) | 46.61 | 46.63 | 46.61 | 46.7009 | 1,373 |
| 9th Feb 2026 (Mon) | 46.06 | 46.06 | 46.06 | 46.23 | 1,095 |
| 6th Feb 2026 (Fri) | 46.11 | 46.11 | 46.11 | 46.1843 | 58 |
| 5th Feb 2026 (Thu) | 45.79 | 46.15 | 45.79 | 46.098 | 1,149 |