| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.16 | 47.16 | 47.16 | 47.18 | 863 |
| 18th Sep 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.2065 | 257 |
| 17th Sep 2025 (Wed) | 47.94 | 47.95 | 47.75 | 47.6767 | 1,644 |
| 16th Sep 2025 (Tue) | 47.83 | 47.83 | 47.73 | 47.7878 | 728 |
| 15th Sep 2025 (Mon) | 47.825 | 47.825 | 47.72 | 47.6799 | 397 |
| 12th Sep 2025 (Fri) | 47.46 | 47.46 | 47.46 | 47.5944 | 100 |
| 11th Sep 2025 (Thu) | 47.79 | 47.79 | 47.68 | 47.7563 | 798 |
| 10th Sep 2025 (Wed) | 47.66 | 47.66 | 47.48 | 47.5095 | 2,238 |
| 9th Sep 2025 (Tue) | 47.25 | 47.27 | 47.16 | 47.2437 | 851 |
| 8th Sep 2025 (Mon) | 47.27 | 47.51 | 47.22 | 47.4974 | 700 |
| 5th Sep 2025 (Fri) | 46.84 | 46.84 | 46.84 | 46.8882 | 112 |
| 4th Sep 2025 (Thu) | 45.97 | 45.97 | 45.97 | 46.1661 | 355 |
| 3rd Sep 2025 (Wed) | 45.55 | 45.92 | 45.47 | 45.8467 | 3,393 |
| 2nd Sep 2025 (Tue) | 45.795 | 45.795 | 45.351 | 45.351 | 207 |
| 1st Sep 2025 (Mon) | 45.795 | 45.795 | 45.76 | 45.77 | 654 |
| 29th Aug 2025 (Fri) | 45.795 | 45.795 | 45.76 | 45.77 | 654 |
| 28th Aug 2025 (Thu) | 45.97 | 45.98 | 45.97 | 46.0026 | 594 |
| 27th Aug 2025 (Wed) | 45.50 | 45.58 | 45.46 | 45.7144 | 453 |
| 26th Aug 2025 (Tue) | 45.94 | 45.94 | 45.7697 | 45.7697 | 22 |
| 25th Aug 2025 (Mon) | 45.94 | 45.94 | 45.81 | 45.8222 | 581 |
| 22nd Aug 2025 (Fri) | 45.96 | 45.96 | 45.91 | 45.9222 | 613 |
| 21st Aug 2025 (Thu) | 45.56 | 45.63 | 45.50 | 45.605 | 980 |
| 20th Aug 2025 (Wed) | 45.78 | 45.78 | 45.78 | 45.8098 | 349 |
| 19th Aug 2025 (Tue) | 45.86 | 45.86 | 45.86 | 45.959 | 1,728 |
| 18th Aug 2025 (Mon) | 45.70 | 45.70 | 45.61 | 45.7177 | 862 |
| 15th Aug 2025 (Fri) | 45.99 | 45.99 | 45.80 | 45.80 | 1,890 |
| 14th Aug 2025 (Thu) | 46.34 | 46.34 | 46.25 | 46.1448 | 873 |
| 13th Aug 2025 (Wed) | 46.48 | 46.48 | 46.44 | 46.4823 | 394 |
| 12th Aug 2025 (Tue) | 45.99 | 46.055 | 45.99 | 46.1124 | 201 |
| 11th Aug 2025 (Mon) | 46.39 | 46.42 | 46.36 | 46.3289 | 425 |
| 8th Aug 2025 (Fri) | 46.27 | 46.275 | 46.27 | 46.2855 | 1,321 |
| 7th Aug 2025 (Thu) | 46.71 | 46.71 | 46.71 | 46.4983 | 169 |
| 6th Aug 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.5375 | 284 |
| 5th Aug 2025 (Tue) | 46.83 | 46.83 | 46.83 | 46.8027 | 294 |
| 4th Aug 2025 (Mon) | 46.49 | 46.6316 | 46.49 | 46.6316 | 0 |
| 1st Aug 2025 (Fri) | 46.49 | 46.49 | 46.49 | 46.4583 | 130 |
| 31st Jul 2025 (Thu) | 45.91 | 45.9135 | 45.91 | 45.9135 | 14 |
| 30th Jul 2025 (Wed) | 45.91 | 45.91 | 45.8177 | 45.8177 | 41 |
| 29th Jul 2025 (Tue) | 45.91 | 45.91 | 45.91 | 46.09 | 298 |
| 28th Jul 2025 (Mon) | 45.39 | 45.49 | 45.39 | 45.3871 | 2,102 |
| 25th Jul 2025 (Fri) | 45.57 | 45.57 | 45.56 | 45.60 | 3,588 |
| 24th Jul 2025 (Thu) | 45.45 | 45.45 | 45.3519 | 45.3519 | 72 |
| 23rd Jul 2025 (Wed) | 45.45 | 45.45 | 45.41 | 45.42 | 4,396 |
| 22nd Jul 2025 (Tue) | 45.74 | 45.97 | 45.74 | 45.955 | 900 |