| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.29 | 46.29 | 46.17 | 46.22 | 682 |
| 11th Dec 2025 (Thu) | 46.90 | 46.90 | 46.75 | 46.6548 | 1,428 |
| 10th Dec 2025 (Wed) | 46.71 | 46.75 | 46.65 | 46.718 | 171 |
| 9th Dec 2025 (Tue) | 46.66 | 46.66 | 46.48 | 46.5207 | 798 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.40 | 46.4948 | 418 |
| 5th Dec 2025 (Fri) | 46.79 | 46.80 | 46.62 | 46.6548 | 1,947 |
| 4th Dec 2025 (Thu) | 46.89 | 46.89 | 46.84 | 46.8198 | 393 |
| 3rd Dec 2025 (Wed) | 47.05 | 47.05 | 47.05 | 47.15 | 2 |
| 2nd Dec 2025 (Tue) | 46.99 | 46.99 | 46.9598 | 46.9598 | 137 |
| 1st Dec 2025 (Mon) | 46.99 | 47.03 | 46.93 | 46.94 | 989 |
| 28th Nov 2025 (Fri) | 47.41 | 47.485 | 47.35 | 47.4913 | 1,097 |
| 27th Nov 2025 (Thu) | 47.62 | 47.62 | 47.58 | 47.6361 | 898 |
| 26th Nov 2025 (Wed) | 47.62 | 47.62 | 47.58 | 47.6361 | 898 |
| 25th Nov 2025 (Tue) | 47.76 | 47.84 | 47.71 | 47.715 | 1,003 |
| 24th Nov 2025 (Mon) | 47.59 | 47.62 | 47.59 | 47.57 | 906 |
| 21st Nov 2025 (Fri) | 47.25 | 47.25 | 47.25 | 47.274 | 22 |
| 20th Nov 2025 (Thu) | 47.04 | 47.04 | 47.0194 | 47.0194 | 204 |
| 19th Nov 2025 (Wed) | 47.04 | 47.14 | 47.01 | 47.0194 | 565 |
| 18th Nov 2025 (Tue) | 47.16 | 47.16 | 47.08 | 47.0367 | 129 |
| 17th Nov 2025 (Mon) | 47.075 | 47.13 | 47.02 | 47.0762 | 1,839 |
| 14th Nov 2025 (Fri) | 47.27 | 47.27 | 47.06 | 47.05 | 862 |
| 13th Nov 2025 (Thu) | 47.48 | 47.51 | 47.31 | 47.2712 | 593 |
| 12th Nov 2025 (Wed) | 47.68 | 47.715 | 47.68 | 47.6408 | 497 |
| 11th Nov 2025 (Tue) | 47.57 | 47.63 | 47.56 | 47.579 | 1,955 |
| 10th Nov 2025 (Mon) | 47.36 | 47.36 | 47.35 | 47.3348 | 211 |
| 7th Nov 2025 (Fri) | 47.41 | 47.41 | 47.39 | 47.33 | 419 |
| 6th Nov 2025 (Thu) | 47.35 | 47.43 | 47.35 | 47.4352 | 200 |
| 5th Nov 2025 (Wed) | 47.26 | 47.26 | 47.26 | 47.04 | 403 |
| 4th Nov 2025 (Tue) | 47.38 | 47.4118 | 47.38 | 47.4118 | 0 |
| 3rd Nov 2025 (Mon) | 47.38 | 47.38 | 47.38 | 47.4118 | 600 |
| 31st Oct 2025 (Fri) | 47.56 | 47.56 | 47.52 | 47.55 | 2,631 |
| 30th Oct 2025 (Thu) | 47.73 | 47.73 | 47.67 | 47.7157 | 1,150 |
| 29th Oct 2025 (Wed) | 48.305 | 48.31 | 47.98 | 47.9391 | 653 |
| 28th Oct 2025 (Tue) | 48.34 | 48.47 | 48.34 | 48.4177 | 1,896 |
| 24th Oct 2025 (Fri) | 48.00 | 48.13 | 48.00 | 48.1109 | 777 |
| 23rd Oct 2025 (Thu) | 48.21 | 48.25 | 48.00 | 48.068 | 3,344 |
| 22nd Oct 2025 (Wed) | 48.37 | 48.42 | 48.33 | 48.4266 | 300 |
| 21st Oct 2025 (Tue) | 48.65 | 48.68 | 48.65 | 48.665 | 598 |
| 20th Oct 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.3967 | 603 |
| 17th Oct 2025 (Fri) | 48.09 | 48.18 | 48.09 | 48.2027 | 1,396 |
| 16th Oct 2025 (Thu) | 47.86 | 48.27 | 47.86 | 48.2382 | 602 |
| 15th Oct 2025 (Wed) | 47.86 | 47.86 | 47.83 | 47.8966 | 893 |
| 14th Oct 2025 (Tue) | 47.53 | 47.9632 | 47.53 | 47.9632 | 119 |
| 13th Oct 2025 (Mon) | 47.53 | 47.73 | 47.53 | 47.7894 | 381 |