Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $76.40 on 10-07-2026 at 23:40:05
Change $0.38 0.5%
Buy $116.96
Sell $44.79
Last Trade: Sell 1.00 at $76.40
Day's Volume: 2
Last Close: $76.4477
Open: $79.58
ISIN: US33939L3087
Day's Range $0.00 - $0.00
52wk Range: $58.6488 - $80.5127
Market Capitalisation: $N/A
VWAP: $75.94953
Shares in Issue: N/A

Flexshares Morn (TLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.40 Automatic Execution
15:16:53 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
14:00:20 - 10-Jul-26
See more Flexshares Morn trades

Flexshares Morn (TLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.58 79.58 76.4477 76.4477 2
9th Jul 2026 (Thu) 79.58 79.58 76.0234 76.0234 18
8th Jul 2026 (Wed) 79.58 79.58 75.59 75.59 7
7th Jul 2026 (Tue) 79.58 79.58 75.1643 75.1643 8
6th Jul 2026 (Mon) 79.58 79.58 76.9434 76.9434 8
3rd Jul 2026 (Fri) 79.58 79.58 74.6867 74.6867 0
2nd Jul 2026 (Thu) 79.58 79.58 74.6867 74.6867 76
1st Jul 2026 (Wed) 79.58 79.58 75.3194 75.3194 61
30th Jun 2026 (Tue) 79.58 79.58 77.3904 77.3904 53
29th Jun 2026 (Mon) 79.58 79.58 76.6744 76.6744 72
26th Jun 2026 (Fri) 79.58 79.58 76.327 76.327 150
25th Jun 2026 (Thu) 79.58 79.58 77.0367 77.0367 22
24th Jun 2026 (Wed) 79.58 79.58 76.3859 76.3859 13
23rd Jun 2026 (Tue) 79.58 79.58 76.4362 76.4362 40
22nd Jun 2026 (Mon) 79.58 80.5127 79.58 80.5127 10
19th Jun 2026 (Fri) 79.58 80.39 79.58 80.39 1
18th Jun 2026 (Thu) 79.58 80.39 79.58 80.39 1
17th Jun 2026 (Wed) 79.58 79.58 79.58 78.6787 20
16th Jun 2026 (Tue) 79.29 79.32 79.29 79.1482 200
15th Jun 2026 (Mon) 75.81 80.3734 75.81 80.3734 0
12th Jun 2026 (Fri) 75.81 78.142 75.81 78.142 0
11th Jun 2026 (Thu) 75.81 75.81 75.81 78.13 0
See more Flexshares Morn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered