| Price | $76.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.74 -0.96% |
| Buy | $99.04 |
| Sell | $55.91 |
| Last Trade: | Buy 16.00 at $76.34 |
| Day's Volume: | 85 |
| Last Close: | $76.2653 |
| Open: | $78.43 |
| ISIN: | US33939L3087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.80 - $80.5127 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.23763 |
| Shares in Issue: | N/A |
Northern Trust (TLTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $76.34 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 13 | $76.25 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 9 | $76.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $76.15 | Automatic Execution |
12:15:56 - 28-Sep-26 |
