Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $75.5969 on 21-05-2026 at 17:34:21
Change $0.00 0%
Buy $76.34
Sell $75.56
Last Trade: -
Day's Volume: 0
Last Close: $75.5969
Open: $77.63
ISIN: US33939L3087
Day's Range $0.00 - $0.00
52wk Range: $55.30 - $78.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Morn (TLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.63 77.63 75.5969 75.5969 50
19th May 2026 (Tue) 77.63 77.63 74.3107 74.3107 0
18th May 2026 (Mon) 77.63 77.63 75.1669 75.1669 0
15th May 2026 (Fri) 77.63 77.63 75.2916 75.2916 0
14th May 2026 (Thu) 77.63 77.63 77.63 77.7836 101
13th May 2026 (Wed) 78.20 78.20 77.52 77.52 0
12th May 2026 (Tue) 78.20 78.20 76.2304 76.2304 66
11th May 2026 (Mon) 78.20 78.536 78.20 78.536 1
8th May 2026 (Fri) 78.20 78.20 78.20 78.6023 0
7th May 2026 (Thu) 77.95 77.95 77.09 77.0288 104
6th May 2026 (Wed) 77.66 78.02 77.66 78.0424 368
5th May 2026 (Tue) 74.40 76.1209 74.40 76.1209 100
4th May 2026 (Mon) 74.40 74.40 74.40 74.529 100
1st May 2026 (Fri) 74.11 74.8721 74.11 74.8721 0
30th Apr 2026 (Thu) 74.11 74.75 74.11 74.55 1,536
29th Apr 2026 (Wed) 74.21 74.21 73.3323 73.3323 0
28th Apr 2026 (Tue) 74.21 74.21 73.6937 73.6937 0
27th Apr 2026 (Mon) 74.21 74.21 74.0928 74.0928 2
24th Apr 2026 (Fri) 74.21 74.21 74.1711 74.1711 67
23rd Apr 2026 (Thu) 74.21 74.21 73.05 73.05 0
22nd Apr 2026 (Wed) 74.21 74.21 74.21 74.256 100
21st Apr 2026 (Tue) 73.16 73.16 72.9071 72.9071 73
See more Flexshares Morn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered