| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.43 | 78.43 | 76.2653 | 76.2653 | 85 |
| 25th Sep 2026 (Fri) | 78.43 | 78.43 | 77.0597 | 77.0597 | 7 |
| 24th Sep 2026 (Thu) | 78.43 | 78.43 | 76.3036 | 76.3036 | 60 |
| 23rd Sep 2026 (Wed) | 78.43 | 78.43 | 76.8186 | 76.8186 | 16 |
| 22nd Sep 2026 (Tue) | 78.43 | 78.43 | 78.43 | 78.4414 | 112 |
| 21st Sep 2026 (Mon) | 76.15 | 78.382 | 76.15 | 78.382 | 12 |
| 18th Sep 2026 (Fri) | 76.15 | 76.4328 | 76.15 | 76.4328 | 7 |
| 17th Sep 2026 (Thu) | 76.15 | 77.1485 | 76.15 | 77.1485 | 11 |
| 16th Sep 2026 (Wed) | 76.15 | 76.15 | 75.7576 | 75.7576 | 116 |
| 15th Sep 2026 (Tue) | 76.15 | 76.15 | 76.15 | 75.9579 | 0 |
| 14th Sep 2026 (Mon) | 76.60 | 76.60 | 76.53 | 76.3837 | 848 |
| 11th Sep 2026 (Fri) | 77.92 | 78.1836 | 77.92 | 78.1836 | 32 |
| 10th Sep 2026 (Thu) | 77.92 | 77.92 | 77.3193 | 77.3193 | 65 |
| 9th Sep 2026 (Wed) | 77.92 | 78.7855 | 77.92 | 78.7855 | 28 |
| 8th Sep 2026 (Tue) | 77.92 | 78.7177 | 77.92 | 78.7177 | 83 |
| 7th Sep 2026 (Mon) | 77.92 | 79.032 | 77.92 | 79.032 | 21 |
| 4th Sep 2026 (Fri) | 77.92 | 79.032 | 77.92 | 79.032 | 21 |
| 3rd Sep 2026 (Thu) | 77.92 | 77.92 | 77.92 | 77.9777 | 104 |
| 2nd Sep 2026 (Wed) | 77.42 | 77.537 | 77.42 | 77.537 | 35 |
| 1st Sep 2026 (Tue) | 77.42 | 77.42 | 76.8804 | 76.8804 | 65 |
| 31st Aug 2026 (Mon) | 77.42 | 77.42 | 77.129 | 77.129 | 0 |
| 28th Aug 2026 (Fri) | 77.42 | 77.42 | 77.1264 | 77.1264 | 0 |
| 27th Aug 2026 (Thu) | 77.42 | 77.42 | 77.42 | 77.6126 | 105 |
| 26th Aug 2026 (Wed) | 75.56 | 77.2439 | 75.56 | 77.2439 | 42 |
| 25th Aug 2026 (Tue) | 75.56 | 77.2258 | 75.56 | 77.2258 | 0 |
| 24th Aug 2026 (Mon) | 75.56 | 75.9597 | 75.56 | 75.9597 | 0 |
| 21st Aug 2026 (Fri) | 75.56 | 76.8305 | 75.56 | 76.8305 | 0 |
| 20th Aug 2026 (Thu) | 75.56 | 76.2391 | 75.56 | 76.2391 | 0 |
| 19th Aug 2026 (Wed) | 75.56 | 75.9178 | 75.56 | 75.9178 | 10 |
| 18th Aug 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.1344 | 12 |
| 17th Aug 2026 (Mon) | 75.60 | 77.182 | 75.60 | 77.182 | 100 |
| 14th Aug 2026 (Fri) | 75.60 | 76.4515 | 75.60 | 76.4515 | 98 |
| 13th Aug 2026 (Thu) | 75.60 | 76.5828 | 75.60 | 76.5828 | 0 |
| 12th Aug 2026 (Wed) | 75.60 | 76.4532 | 75.60 | 76.4532 | 3 |
| 11th Aug 2026 (Tue) | 75.60 | 75.88 | 75.505 | 75.4349 | 808 |
| 10th Aug 2026 (Mon) | 75.23 | 75.23 | 75.16 | 75.155 | 750 |
| 7th Aug 2026 (Fri) | 73.04 | 75.3715 | 73.04 | 75.3715 | 0 |
| 6th Aug 2026 (Thu) | 73.04 | 74.8494 | 73.04 | 74.8494 | 0 |
| 5th Aug 2026 (Wed) | 73.04 | 75.193 | 73.04 | 75.193 | 24 |
| 4th Aug 2026 (Tue) | 73.04 | 75.5136 | 73.04 | 75.5136 | 0 |
| 3rd Aug 2026 (Mon) | 73.04 | 73.6308 | 73.04 | 73.6308 | 0 |
| 31st Jul 2026 (Fri) | 73.04 | 73.04 | 73.04 | 72.9675 | 21 |
| 30th Jul 2026 (Thu) | 72.69 | 72.69 | 72.69 | 73.36 | 130 |
| 29th Jul 2026 (Wed) | 72.96 | 72.96 | 70.3553 | 70.3553 | 2 |