| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.63 | 77.63 | 75.5969 | 75.5969 | 50 |
| 19th May 2026 (Tue) | 77.63 | 77.63 | 74.3107 | 74.3107 | 0 |
| 18th May 2026 (Mon) | 77.63 | 77.63 | 75.1669 | 75.1669 | 0 |
| 15th May 2026 (Fri) | 77.63 | 77.63 | 75.2916 | 75.2916 | 0 |
| 14th May 2026 (Thu) | 77.63 | 77.63 | 77.63 | 77.7836 | 101 |
| 13th May 2026 (Wed) | 78.20 | 78.20 | 77.52 | 77.52 | 0 |
| 12th May 2026 (Tue) | 78.20 | 78.20 | 76.2304 | 76.2304 | 66 |
| 11th May 2026 (Mon) | 78.20 | 78.536 | 78.20 | 78.536 | 1 |
| 8th May 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.6023 | 0 |
| 7th May 2026 (Thu) | 77.95 | 77.95 | 77.09 | 77.0288 | 104 |
| 6th May 2026 (Wed) | 77.66 | 78.02 | 77.66 | 78.0424 | 368 |
| 5th May 2026 (Tue) | 74.40 | 76.1209 | 74.40 | 76.1209 | 100 |
| 4th May 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.529 | 100 |
| 1st May 2026 (Fri) | 74.11 | 74.8721 | 74.11 | 74.8721 | 0 |
| 30th Apr 2026 (Thu) | 74.11 | 74.75 | 74.11 | 74.55 | 1,536 |
| 29th Apr 2026 (Wed) | 74.21 | 74.21 | 73.3323 | 73.3323 | 0 |
| 28th Apr 2026 (Tue) | 74.21 | 74.21 | 73.6937 | 73.6937 | 0 |
| 27th Apr 2026 (Mon) | 74.21 | 74.21 | 74.0928 | 74.0928 | 2 |
| 24th Apr 2026 (Fri) | 74.21 | 74.21 | 74.1711 | 74.1711 | 67 |
| 23rd Apr 2026 (Thu) | 74.21 | 74.21 | 73.05 | 73.05 | 0 |
| 22nd Apr 2026 (Wed) | 74.21 | 74.21 | 74.21 | 74.256 | 100 |
| 21st Apr 2026 (Tue) | 73.16 | 73.16 | 72.9071 | 72.9071 | 73 |
| 20th Apr 2026 (Mon) | 73.16 | 74.0491 | 73.16 | 74.0491 | 23 |
| 17th Apr 2026 (Fri) | 73.16 | 74.554 | 73.16 | 74.554 | 0 |
| 16th Apr 2026 (Thu) | 73.16 | 73.28 | 73.16 | 73.188 | 305 |
| 15th Apr 2026 (Wed) | 71.06 | 72.8094 | 71.06 | 72.8094 | 82 |
| 14th Apr 2026 (Tue) | 71.06 | 72.7291 | 71.06 | 72.7291 | 34 |
| 13th Apr 2026 (Mon) | 71.06 | 71.06 | 71.06 | 71.8169 | 163 |
| 10th Apr 2026 (Fri) | 71.31 | 71.31 | 70.96 | 70.96 | 100 |
| 9th Apr 2026 (Thu) | 66.88 | 71.0161 | 66.88 | 71.0161 | 300 |
| 8th Apr 2026 (Wed) | 66.88 | 70.81 | 66.88 | 70.81 | 38 |
| 7th Apr 2026 (Tue) | 66.88 | 66.88 | 66.88 | 67.5606 | 34 |
| 6th Apr 2026 (Mon) | 67.57 | 67.57 | 67.57 | 67.4508 | 8 |
| 3rd Apr 2026 (Fri) | 65.84 | 66.9804 | 65.84 | 66.9804 | 0 |
| 2nd Apr 2026 (Thu) | 65.84 | 66.9804 | 65.84 | 66.9804 | 0 |
| 1st Apr 2026 (Wed) | 65.84 | 67.6092 | 65.84 | 67.6092 | 108 |
| 31st Mar 2026 (Tue) | 65.84 | 67.2083 | 65.84 | 67.2083 | 0 |
| 30th Mar 2026 (Mon) | 65.84 | 65.84 | 64.9531 | 64.9531 | 0 |
| 27th Mar 2026 (Fri) | 65.84 | 65.84 | 65.84 | 65.9591 | 276 |
| 26th Mar 2026 (Thu) | 67.66 | 67.66 | 65.5994 | 65.5994 | 3 |
| 25th Mar 2026 (Wed) | 67.66 | 67.66 | 67.6349 | 67.6349 | 0 |
| 24th Mar 2026 (Tue) | 67.66 | 67.66 | 66.6909 | 66.6909 | 0 |
| 23rd Mar 2026 (Mon) | 67.66 | 67.66 | 67.36 | 68.0123 | 274 |