| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.58 | 79.58 | 76.4477 | 76.4477 | 2 |
| 9th Jul 2026 (Thu) | 79.58 | 79.58 | 76.0234 | 76.0234 | 18 |
| 8th Jul 2026 (Wed) | 79.58 | 79.58 | 75.59 | 75.59 | 7 |
| 7th Jul 2026 (Tue) | 79.58 | 79.58 | 75.1643 | 75.1643 | 8 |
| 6th Jul 2026 (Mon) | 79.58 | 79.58 | 76.9434 | 76.9434 | 8 |
| 3rd Jul 2026 (Fri) | 79.58 | 79.58 | 74.6867 | 74.6867 | 0 |
| 2nd Jul 2026 (Thu) | 79.58 | 79.58 | 74.6867 | 74.6867 | 76 |
| 1st Jul 2026 (Wed) | 79.58 | 79.58 | 75.3194 | 75.3194 | 61 |
| 30th Jun 2026 (Tue) | 79.58 | 79.58 | 77.3904 | 77.3904 | 53 |
| 29th Jun 2026 (Mon) | 79.58 | 79.58 | 76.6744 | 76.6744 | 72 |
| 26th Jun 2026 (Fri) | 79.58 | 79.58 | 76.327 | 76.327 | 150 |
| 25th Jun 2026 (Thu) | 79.58 | 79.58 | 77.0367 | 77.0367 | 22 |
| 24th Jun 2026 (Wed) | 79.58 | 79.58 | 76.3859 | 76.3859 | 13 |
| 23rd Jun 2026 (Tue) | 79.58 | 79.58 | 76.4362 | 76.4362 | 40 |
| 22nd Jun 2026 (Mon) | 79.58 | 80.5127 | 79.58 | 80.5127 | 10 |
| 19th Jun 2026 (Fri) | 79.58 | 80.39 | 79.58 | 80.39 | 1 |
| 18th Jun 2026 (Thu) | 79.58 | 80.39 | 79.58 | 80.39 | 1 |
| 17th Jun 2026 (Wed) | 79.58 | 79.58 | 79.58 | 78.6787 | 20 |
| 16th Jun 2026 (Tue) | 79.29 | 79.32 | 79.29 | 79.1482 | 200 |
| 15th Jun 2026 (Mon) | 75.81 | 80.3734 | 75.81 | 80.3734 | 0 |
| 12th Jun 2026 (Fri) | 75.81 | 78.142 | 75.81 | 78.142 | 0 |
| 11th Jun 2026 (Thu) | 75.81 | 75.81 | 75.81 | 78.13 | 0 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.4466 | 0 |
| 9th Jun 2026 (Tue) | 74.94 | 75.10 | 74.94 | 75.3753 | 0 |
| 8th Jun 2026 (Mon) | 78.33 | 78.33 | 75.2355 | 75.2355 | 0 |
| 5th Jun 2026 (Fri) | 78.33 | 78.33 | 74.0379 | 74.0379 | 1 |
| 4th Jun 2026 (Thu) | 78.33 | 78.8909 | 78.33 | 78.8909 | 0 |
| 3rd Jun 2026 (Wed) | 78.33 | 79.4358 | 78.33 | 79.4358 | 0 |
| 2nd Jun 2026 (Tue) | 78.33 | 80.4883 | 78.33 | 80.4883 | 0 |
| 1st Jun 2026 (Mon) | 78.33 | 79.8827 | 78.33 | 79.8827 | 0 |
| 29th May 2026 (Fri) | 78.33 | 78.4552 | 78.33 | 78.4552 | 0 |
| 28th May 2026 (Thu) | 78.33 | 78.6224 | 78.33 | 78.6224 | 0 |
| 27th May 2026 (Wed) | 78.33 | 78.33 | 78.33 | 78.1518 | 198 |
| 26th May 2026 (Tue) | 77.63 | 78.8386 | 77.63 | 78.8386 | 572 |
| 25th May 2026 (Mon) | 77.63 | 77.63 | 76.0216 | 76.0216 | 0 |
| 22nd May 2026 (Fri) | 77.63 | 77.63 | 76.0216 | 76.0216 | 0 |
| 21st May 2026 (Thu) | 77.63 | 77.63 | 76.123 | 76.123 | 0 |
| 20th May 2026 (Wed) | 77.63 | 77.63 | 75.5969 | 75.5969 | 50 |
| 19th May 2026 (Tue) | 77.63 | 77.63 | 74.3107 | 74.3107 | 0 |
| 18th May 2026 (Mon) | 77.63 | 77.63 | 75.1669 | 75.1669 | 0 |
| 15th May 2026 (Fri) | 77.63 | 77.63 | 75.2916 | 75.2916 | 0 |
| 14th May 2026 (Thu) | 77.63 | 77.63 | 77.63 | 77.7836 | 101 |
| 13th May 2026 (Wed) | 78.20 | 78.20 | 77.52 | 77.52 | 0 |
| 12th May 2026 (Tue) | 78.20 | 78.20 | 76.2304 | 76.2304 | 66 |
| 11th May 2026 (Mon) | 78.20 | 78.536 | 78.20 | 78.536 | 1 |