Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $70.57 on 06-02-2026 at 22:20:03
Change $1.63 2.36%
Buy $90.88
Sell $51.31
Last Trade: -
Day's Volume: 300
Last Close: $70.4498
Open: $70.57
ISIN: US33939L3087
Day's Range $70.57 - $70.57
52wk Range: $55.30 - $71.01
Market Capitalisation: $N/A
VWAP: $70.57
Shares in Issue: N/A

Flexshares Morn (TLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 70.57 70.57 70.57 70.4498 300
5th Feb 2026 (Thu) 69.45 69.45 68.945 68.945 0
4th Feb 2026 (Wed) 69.45 69.45 69.45 69.4338 226
3rd Feb 2026 (Tue) 69.80 70.0479 69.80 70.0479 0
2nd Feb 2026 (Mon) 69.80 69.80 69.5551 69.5551 1
30th Jan 2026 (Fri) 69.80 69.80 69.5164 69.5164 0
29th Jan 2026 (Thu) 69.80 69.80 69.80 70.6378 0
28th Jan 2026 (Wed) 67.91 70.6932 67.91 70.6932 7
27th Jan 2026 (Tue) 67.91 70.6932 67.91 70.6932 0
26th Jan 2026 (Mon) 67.91 69.4543 67.91 69.4543 0
23rd Jan 2026 (Fri) 67.91 69.2763 67.91 69.2763 2
22nd Jan 2026 (Thu) 67.91 68.768 67.91 68.768 0
21st Jan 2026 (Wed) 67.91 68.21 67.91 68.21 0
20th Jan 2026 (Tue) 67.91 67.91 67.0651 67.0651 0
19th Jan 2026 (Mon) 67.91 67.91 67.479 67.479 0
16th Jan 2026 (Fri) 67.91 67.91 67.479 67.479 0
15th Jan 2026 (Thu) 67.91 67.91 67.72 67.5712 424
14th Jan 2026 (Wed) 66.90 66.90 66.90 67.0164 200
13th Jan 2026 (Tue) 66.80 66.968 66.80 66.968 0
12th Jan 2026 (Mon) 66.80 66.91 66.80 66.968 731
9th Jan 2026 (Fri) 66.03 66.289 66.03 66.289 0
8th Jan 2026 (Thu) 66.03 66.03 65.887 65.887 0
7th Jan 2026 (Wed) 66.03 66.37 66.03 66.085 2,501
See more Flexshares Morn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered