Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $59.8573 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $61.29
Sell $46.89
Buy / Sell TLTE Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.6583
Open: $59.06
ISIN: US33939L3087
Day's Range $0.00 - $0.00
52wk Range: $55.30 - $59.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Morn (TLTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TLTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.06 59.6583 59.06 59.6583 0
17th Jul 2025 (Thu) 59.06 59.8573 59.06 59.8573 0
16th Jul 2025 (Wed) 59.06 59.6078 59.06 59.6078 32
15th Jul 2025 (Tue) 59.06 59.3715 59.06 59.3715 0
14th Jul 2025 (Mon) 59.06 59.2219 59.06 59.2219 0
11th Jul 2025 (Fri) 59.06 59.06 59.06 59.0367 300
10th Jul 2025 (Thu) 58.20 59.1963 58.20 59.1963 0
9th Jul 2025 (Wed) 58.20 58.9584 58.20 58.9584 0
8th Jul 2025 (Tue) 58.20 58.9651 58.20 58.9651 0
7th Jul 2025 (Mon) 58.20 58.6528 58.20 58.6528 0
4th Jul 2025 (Fri) 58.20 59.4245 58.20 59.4245 0
3rd Jul 2025 (Thu) 58.20 59.4245 58.20 59.4245 0
2nd Jul 2025 (Wed) 58.20 59.1557 58.20 59.1557 0
1st Jul 2025 (Tue) 58.20 58.795 58.20 58.795 3
30th Jun 2025 (Mon) 58.20 58.6314 58.20 58.6314 67
27th Jun 2025 (Fri) 58.20 58.4381 58.20 58.4381 6
26th Jun 2025 (Thu) 58.20 58.6061 58.20 58.6061 83
25th Jun 2025 (Wed) 58.20 58.20 58.20 58.2246 119
24th Jun 2025 (Tue) 58.03 58.03 58.03 58.0926 122
23rd Jun 2025 (Mon) 56.49 56.49 56.49 56.7598 176
20th Jun 2025 (Fri) 56.43 56.47 56.43 56.2909 100
19th Jun 2025 (Thu) 57.39 57.39 56.9971 56.9971 0
See more Flexshares Morn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered