Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $64.7352 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $65.59
Sell $50.07
Last Trade: -
Day's Volume: 0
Last Close: $64.0994
Open: $64.315
ISIN: US33939L3087
Day's Range $0.00 - $0.00
52wk Range: $55.30 - $65.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Morn (TLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.315 64.315 64.0994 64.0994 0
11th Dec 2025 (Thu) 64.315 64.7352 64.315 64.7352 0
10th Dec 2025 (Wed) 64.315 64.9163 64.315 64.9163 3
9th Dec 2025 (Tue) 64.315 64.315 64.30 64.3803 345
8th Dec 2025 (Mon) 63.77 64.4726 63.77 64.4726 0
5th Dec 2025 (Fri) 63.77 64.6471 63.77 64.6471 11
4th Dec 2025 (Thu) 63.77 64.276 63.77 64.276 0
3rd Dec 2025 (Wed) 63.77 64.2457 63.77 64.2457 22
2nd Dec 2025 (Tue) 63.77 64.1381 63.77 64.1381 0
1st Dec 2025 (Mon) 63.77 63.9995 63.77 63.9995 1
28th Nov 2025 (Fri) 63.77 64.06 63.77 64.06 15
27th Nov 2025 (Thu) 63.77 63.77 63.74 63.6949 2,111
26th Nov 2025 (Wed) 63.77 63.77 63.74 63.6949 2,100
25th Nov 2025 (Tue) 64.95 64.95 63.4725 63.4725 11
24th Nov 2025 (Mon) 64.95 64.95 63.2523 63.2523 0
21st Nov 2025 (Fri) 64.95 64.95 62.7074 62.7074 0
20th Nov 2025 (Thu) 64.95 64.95 63.5548 63.5548 0
19th Nov 2025 (Wed) 64.95 64.95 63.5548 63.5548 0
18th Nov 2025 (Tue) 64.95 64.95 63.7539 63.7539 0
17th Nov 2025 (Mon) 64.95 64.95 64.0938 64.0938 0
14th Nov 2025 (Fri) 64.95 64.95 64.8161 64.8161 0
13th Nov 2025 (Thu) 64.95 64.95 64.7325 64.7325 1
See more Flexshares Morn price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered