Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTE.US) Share Price

Price $63.27 on 19-09-2025 at 21:20:02
Change $-0.61 -0.95%
Buy $68.55
Sell $38.17
Last Trade: Buy 4.00 at $63.14
Day's Volume: 203
Last Close: $63.22
Open: $63.27
ISIN: US33939L3087
Day's Range $63.27 - $63.27
52wk Range: $55.30 - $64.005
Market Capitalisation: $N/A
VWAP: $63.25291
Shares in Issue: N/A

Flexshares Morn (TLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $63.14 Automatic Execution
11:22:55 - 19-Sep-25
See more Flexshares Morn trades

Flexshares Morn (TLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.27 63.27 63.27 63.22 203
18th Sep 2025 (Thu) 63.46 63.8768 63.46 63.8768 24
17th Sep 2025 (Wed) 63.46 64.0078 63.46 64.0078 16
16th Sep 2025 (Tue) 63.46 63.8242 63.46 63.8242 79
15th Sep 2025 (Mon) 63.46 63.46 63.41 63.3731 214
12th Sep 2025 (Fri) 60.42 63.0619 60.42 63.0619 33
11th Sep 2025 (Thu) 60.42 63.022 60.42 63.022 12
10th Sep 2025 (Wed) 60.42 62.2269 60.42 62.2269 0
9th Sep 2025 (Tue) 60.42 61.9572 60.42 61.9572 0
8th Sep 2025 (Mon) 60.42 61.595 60.42 61.595 1
5th Sep 2025 (Fri) 60.42 61.0243 60.42 61.0243 4
4th Sep 2025 (Thu) 60.42 60.4687 60.42 60.4687 399
3rd Sep 2025 (Wed) 60.42 60.5782 60.42 60.5782 3
2nd Sep 2025 (Tue) 60.42 60.42 60.3544 60.3544 20
1st Sep 2025 (Mon) 60.42 60.5994 60.42 60.5994 12
29th Aug 2025 (Fri) 60.42 60.5994 60.42 60.5994 12
28th Aug 2025 (Thu) 60.42 60.48 60.39 60.897 57
27th Aug 2025 (Wed) 60.42 60.48 60.39 60.6098 3,527
26th Aug 2025 (Tue) 60.61 60.61 60.59 60.6981 512
25th Aug 2025 (Mon) 60.50 61.0536 60.50 61.0536 0
22nd Aug 2025 (Fri) 60.50 61.2612 60.50 61.2612 38
See more Flexshares Morn price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered