Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTD.US) Share Price

Price $100.4887 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $100.28
Sell $99.55
Last Trade: Sell 1.00 at $99.74
Day's Volume: 0
Last Close: $100.4887
Open: $100.89
ISIN: US33939L8037
Day's Range $0.00 - $0.00
52wk Range: $80.29 - $102.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Morn (TLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.74 Automatic Execution
10:17:12 - 21-May-26
See more Flexshares Morn trades

Flexshares Morn (TLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.89 100.89 100.4887 100.4887 0
19th May 2026 (Tue) 100.89 100.89 99.1201 99.1201 104
18th May 2026 (Mon) 100.89 100.89 99.9801 99.9801 849
15th May 2026 (Fri) 100.89 100.89 99.2838 99.2838 128
14th May 2026 (Thu) 100.89 100.89 100.89 100.8624 0
13th May 2026 (Wed) 101.16 101.16 100.8463 100.8463 105
12th May 2026 (Tue) 101.16 101.16 100.5914 100.5914 299
11th May 2026 (Mon) 101.16 101.16 101.16 101.0971 246
8th May 2026 (Fri) 98.58 100.9938 98.58 100.9938 777
7th May 2026 (Thu) 98.58 100.1727 98.58 100.1727 266
6th May 2026 (Wed) 98.58 101.4355 98.58 101.4355 12
5th May 2026 (Tue) 98.58 99.0415 98.58 99.0415 16
4th May 2026 (Mon) 98.58 98.58 97.879 97.879 32
1st May 2026 (Fri) 98.58 99.1773 98.58 99.1773 0
30th Apr 2026 (Thu) 98.58 99.40 98.58 99.78 8,161
29th Apr 2026 (Wed) 97.25 97.25 96.5362 96.5362 0
28th Apr 2026 (Tue) 97.25 97.25 97.25 97.4418 697
27th Apr 2026 (Mon) 98.14 98.14 97.5613 97.5613 22
24th Apr 2026 (Fri) 98.14 98.14 97.7493 97.7493 0
23rd Apr 2026 (Thu) 98.14 98.14 97.5987 97.5987 0
22nd Apr 2026 (Wed) 98.14 98.14 98.14 98.2829 100
21st Apr 2026 (Tue) 99.87 99.87 98.37 98.37 0
See more Flexshares Morn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered