Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.73 99.3153 97.73 99.3153 121
9th Jul 2026 (Thu) 97.73 98.6158 97.73 98.6158 0
8th Jul 2026 (Wed) 97.73 98.5276 97.73 98.5276 1
7th Jul 2026 (Tue) 97.73 99.328 97.73 99.328 0
6th Jul 2026 (Mon) 97.73 100.2124 97.73 100.2124 0
3rd Jul 2026 (Fri) 97.73 99.0536 97.73 99.0536 0
2nd Jul 2026 (Thu) 97.73 99.0536 97.73 99.0536 2
1st Jul 2026 (Wed) 97.73 97.933 97.73 97.933 4
30th Jun 2026 (Tue) 97.73 98.0762 97.73 98.0762 0
29th Jun 2026 (Mon) 97.73 98.065 97.73 98.065 10
26th Jun 2026 (Fri) 97.73 97.793 97.73 97.793 0
25th Jun 2026 (Thu) 97.73 97.73 97.73 97.7535 100
24th Jun 2026 (Wed) 101.55 101.55 97.4078 97.4078 0
23rd Jun 2026 (Tue) 101.55 101.55 97.7655 97.7655 0
22nd Jun 2026 (Mon) 101.55 101.55 99.4325 99.4325 0
19th Jun 2026 (Fri) 101.55 101.55 99.3806 99.3806 0
18th Jun 2026 (Thu) 101.55 101.55 99.3806 99.3806 0
17th Jun 2026 (Wed) 101.55 101.55 101.55 100.8581 0
16th Jun 2026 (Tue) 99.33 101.4853 99.33 101.4853 49
15th Jun 2026 (Mon) 99.33 101.3548 99.33 101.3548 1
12th Jun 2026 (Fri) 99.33 100.8986 99.33 100.8986 121
11th Jun 2026 (Thu) 99.33 100.4035 99.33 100.4035 0
10th Jun 2026 (Wed) 99.33 99.33 97.9282 97.9282 0
9th Jun 2026 (Tue) 99.33 99.33 99.1181 99.1181 0
8th Jun 2026 (Mon) 99.33 99.33 99.1834 99.1834 0
5th Jun 2026 (Fri) 99.33 99.33 99.33 98.8043 0
4th Jun 2026 (Thu) 100.59 101.0844 100.59 101.0844 59
3rd Jun 2026 (Wed) 100.59 100.59 100.59 100.426 102
2nd Jun 2026 (Tue) 100.89 101.2287 100.89 101.2287 0
1st Jun 2026 (Mon) 100.89 100.89 100.7016 100.7016 261
29th May 2026 (Fri) 100.89 101.52 100.89 101.52 13
28th May 2026 (Thu) 100.89 101.1955 100.89 101.1955 0
27th May 2026 (Wed) 100.89 101.47 100.89 101.47 2
26th May 2026 (Tue) 100.89 101.5094 100.89 101.5094 4
25th May 2026 (Mon) 100.89 100.89 100.4488 100.4488 0
22nd May 2026 (Fri) 100.89 100.89 100.4488 100.4488 0
21st May 2026 (Thu) 100.89 100.89 100.7049 100.7049 0
20th May 2026 (Wed) 100.89 100.89 100.4887 100.4887 0
19th May 2026 (Tue) 100.89 100.89 99.1201 99.1201 104
18th May 2026 (Mon) 100.89 100.89 99.9801 99.9801 849
15th May 2026 (Fri) 100.89 100.89 99.2838 99.2838 128
14th May 2026 (Thu) 100.89 100.89 100.89 100.8624 0
13th May 2026 (Wed) 101.16 101.16 100.8463 100.8463 105
12th May 2026 (Tue) 101.16 101.16 100.5914 100.5914 299
11th May 2026 (Mon) 101.16 101.16 101.16 101.0971 246
FTSE 100 Latest
Value10,497.29
Change24.84