| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.07 | 102.07 | 102.07 | 101.9212 | 38 |
| 25th Sep 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.3916 | 100 |
| 24th Sep 2026 (Thu) | 103.30 | 103.30 | 101.4628 | 101.4628 | 0 |
| 23rd Sep 2026 (Wed) | 103.30 | 103.30 | 101.8419 | 101.8419 | 27 |
| 22nd Sep 2026 (Tue) | 103.30 | 103.30 | 103.30 | 103.4342 | 110 |
| 21st Sep 2026 (Mon) | 102.90 | 102.90 | 102.90 | 103.1144 | 100 |
| 18th Sep 2026 (Fri) | 103.77 | 103.77 | 102.1269 | 102.1269 | 31 |
| 17th Sep 2026 (Thu) | 103.77 | 103.77 | 103.77 | 103.5268 | 0 |
| 16th Sep 2026 (Wed) | 102.74 | 102.74 | 102.5491 | 102.5491 | 0 |
| 15th Sep 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.53 | 236 |
| 14th Sep 2026 (Mon) | 103.02 | 103.02 | 102.86 | 103.30 | 139 |
| 11th Sep 2026 (Fri) | 105.60 | 105.60 | 104.15 | 104.15 | 0 |
| 10th Sep 2026 (Thu) | 105.60 | 105.60 | 102.8809 | 102.8809 | 0 |
| 9th Sep 2026 (Wed) | 105.60 | 105.60 | 103.7693 | 103.7693 | 99 |
| 8th Sep 2026 (Tue) | 105.60 | 105.60 | 104.6052 | 104.6052 | 37 |
| 7th Sep 2026 (Mon) | 105.60 | 105.60 | 105.33 | 105.4092 | 116 |
| 4th Sep 2026 (Fri) | 105.60 | 105.60 | 105.33 | 105.4092 | 116 |
| 3rd Sep 2026 (Thu) | 104.73 | 104.73 | 104.73 | 105.3541 | 115 |
| 2nd Sep 2026 (Wed) | 103.83 | 103.83 | 103.83 | 103.9058 | 102 |
| 1st Sep 2026 (Tue) | 104.075 | 104.075 | 104.075 | 103.3999 | 159 |
| 31st Aug 2026 (Mon) | 103.32 | 104.23 | 103.32 | 104.23 | 7 |
| 28th Aug 2026 (Fri) | 103.32 | 104.5111 | 103.32 | 104.5111 | 35 |
| 27th Aug 2026 (Thu) | 103.32 | 104.834 | 103.32 | 104.834 | 48 |
| 26th Aug 2026 (Wed) | 103.32 | 104.9759 | 103.32 | 104.9759 | 7 |
| 25th Aug 2026 (Tue) | 103.32 | 105.5628 | 103.32 | 105.5628 | 62 |
| 24th Aug 2026 (Mon) | 103.32 | 104.7608 | 103.32 | 104.7608 | 0 |
| 21st Aug 2026 (Fri) | 103.32 | 104.8924 | 103.32 | 104.8924 | 0 |
| 20th Aug 2026 (Thu) | 103.32 | 103.9558 | 103.32 | 103.9558 | 0 |
| 19th Aug 2026 (Wed) | 103.32 | 104.098 | 103.32 | 104.098 | 0 |
| 18th Aug 2026 (Tue) | 103.32 | 103.489 | 103.32 | 103.489 | 0 |
| 17th Aug 2026 (Mon) | 103.32 | 104.534 | 103.32 | 104.534 | 0 |
| 14th Aug 2026 (Fri) | 103.32 | 104.7637 | 103.32 | 104.7637 | 0 |
| 13th Aug 2026 (Thu) | 103.32 | 104.5954 | 103.32 | 104.5954 | 29 |
| 12th Aug 2026 (Wed) | 103.32 | 104.2782 | 103.32 | 104.2782 | 0 |
| 11th Aug 2026 (Tue) | 103.32 | 103.9802 | 103.32 | 103.9802 | 0 |
| 10th Aug 2026 (Mon) | 103.32 | 103.9121 | 103.32 | 103.9121 | 0 |
| 7th Aug 2026 (Fri) | 103.32 | 104.4382 | 103.32 | 104.4382 | 32 |
| 6th Aug 2026 (Thu) | 103.32 | 103.65 | 103.32 | 103.1605 | 0 |
| 5th Aug 2026 (Wed) | 100.80 | 103.1232 | 100.80 | 103.1232 | 0 |
| 4th Aug 2026 (Tue) | 100.80 | 102.617 | 100.80 | 102.617 | 40 |
| 3rd Aug 2026 (Mon) | 100.80 | 101.5155 | 100.80 | 101.5155 | 0 |
| 31st Jul 2026 (Fri) | 100.80 | 100.80 | 100.42 | 101.1502 | 0 |
| 30th Jul 2026 (Thu) | 99.155 | 101.753 | 99.155 | 101.753 | 0 |
| 29th Jul 2026 (Wed) | 99.155 | 99.3993 | 99.155 | 99.3993 | 110 |