| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.89 | 100.89 | 100.4887 | 100.4887 | 0 |
| 19th May 2026 (Tue) | 100.89 | 100.89 | 99.1201 | 99.1201 | 104 |
| 18th May 2026 (Mon) | 100.89 | 100.89 | 99.9801 | 99.9801 | 849 |
| 15th May 2026 (Fri) | 100.89 | 100.89 | 99.2838 | 99.2838 | 128 |
| 14th May 2026 (Thu) | 100.89 | 100.89 | 100.89 | 100.8624 | 0 |
| 13th May 2026 (Wed) | 101.16 | 101.16 | 100.8463 | 100.8463 | 105 |
| 12th May 2026 (Tue) | 101.16 | 101.16 | 100.5914 | 100.5914 | 299 |
| 11th May 2026 (Mon) | 101.16 | 101.16 | 101.16 | 101.0971 | 246 |
| 8th May 2026 (Fri) | 98.58 | 100.9938 | 98.58 | 100.9938 | 777 |
| 7th May 2026 (Thu) | 98.58 | 100.1727 | 98.58 | 100.1727 | 266 |
| 6th May 2026 (Wed) | 98.58 | 101.4355 | 98.58 | 101.4355 | 12 |
| 5th May 2026 (Tue) | 98.58 | 99.0415 | 98.58 | 99.0415 | 16 |
| 4th May 2026 (Mon) | 98.58 | 98.58 | 97.879 | 97.879 | 32 |
| 1st May 2026 (Fri) | 98.58 | 99.1773 | 98.58 | 99.1773 | 0 |
| 30th Apr 2026 (Thu) | 98.58 | 99.40 | 98.58 | 99.78 | 8,161 |
| 29th Apr 2026 (Wed) | 97.25 | 97.25 | 96.5362 | 96.5362 | 0 |
| 28th Apr 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.4418 | 697 |
| 27th Apr 2026 (Mon) | 98.14 | 98.14 | 97.5613 | 97.5613 | 22 |
| 24th Apr 2026 (Fri) | 98.14 | 98.14 | 97.7493 | 97.7493 | 0 |
| 23rd Apr 2026 (Thu) | 98.14 | 98.14 | 97.5987 | 97.5987 | 0 |
| 22nd Apr 2026 (Wed) | 98.14 | 98.14 | 98.14 | 98.2829 | 100 |
| 21st Apr 2026 (Tue) | 99.87 | 99.87 | 98.37 | 98.37 | 0 |
| 20th Apr 2026 (Mon) | 99.87 | 100.1676 | 99.87 | 100.1676 | 0 |
| 17th Apr 2026 (Fri) | 99.87 | 100.6111 | 99.87 | 100.6111 | 0 |
| 16th Apr 2026 (Thu) | 99.87 | 99.87 | 99.4602 | 99.4602 | 6 |
| 15th Apr 2026 (Wed) | 99.87 | 99.87 | 99.6042 | 99.6042 | 119 |
| 14th Apr 2026 (Tue) | 99.87 | 99.87 | 99.87 | 99.8376 | 372 |
| 13th Apr 2026 (Mon) | 99.06 | 99.06 | 99.05 | 99.2308 | 561 |
| 10th Apr 2026 (Fri) | 98.82 | 98.82 | 98.6765 | 98.6765 | 0 |
| 9th Apr 2026 (Thu) | 98.82 | 98.82 | 98.533 | 98.533 | 17 |
| 8th Apr 2026 (Wed) | 98.82 | 98.82 | 98.82 | 98.815 | 66 |
| 7th Apr 2026 (Tue) | 95.44 | 95.8683 | 95.44 | 95.8683 | 75 |
| 6th Apr 2026 (Mon) | 95.44 | 95.44 | 95.43 | 95.40 | 1,754 |
| 3rd Apr 2026 (Fri) | 91.06 | 94.9579 | 91.06 | 94.9579 | 106 |
| 2nd Apr 2026 (Thu) | 91.06 | 94.9579 | 91.06 | 94.9579 | 106 |
| 1st Apr 2026 (Wed) | 91.06 | 95.70 | 91.06 | 95.70 | 1 |
| 31st Mar 2026 (Tue) | 91.06 | 93.9877 | 91.06 | 93.9877 | 0 |
| 30th Mar 2026 (Mon) | 91.06 | 91.2244 | 91.06 | 91.2244 | 0 |
| 27th Mar 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.06 | 0 |
| 26th Mar 2026 (Thu) | 92.79 | 92.79 | 92.79 | 91.8953 | 116 |
| 25th Mar 2026 (Wed) | 92.86 | 93.5911 | 92.86 | 93.5911 | 0 |
| 24th Mar 2026 (Tue) | 92.86 | 92.86 | 92.2737 | 92.2737 | 146 |
| 23rd Mar 2026 (Mon) | 92.86 | 92.86 | 92.66 | 92.27 | 168 |