Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTD.US) Share Price

Price $92.16 on 12-12-2025 at 22:20:03
Change $-0.28 -0.3%
Buy $93.77
Sell $89.61
Last Trade: Buy 73.00 at $92.11
Day's Volume: 173
Last Close: $92.0963
Open: $92.16
ISIN: US33939L8037
Day's Range $92.16 - $92.16
52wk Range: $80.29 - $92.16
Market Capitalisation: $N/A
VWAP: $92.1389
Shares in Issue: N/A

Flexshares Morn (TLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $92.11 Automatic Execution
12:23:05 - 12-Dec-25
See more Flexshares Morn trades

Flexshares Morn (TLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 92.16 92.16 92.16 92.0963 173
11th Dec 2025 (Thu) 90.99 92.4436 90.99 92.4436 0
10th Dec 2025 (Wed) 90.99 91.55 90.99 91.9391 204
9th Dec 2025 (Tue) 90.82 90.82 90.82 90.69 329
8th Dec 2025 (Mon) 90.98 90.98 90.81 90.895 239
5th Dec 2025 (Fri) 91.80 91.80 91.80 91.3802 44
4th Dec 2025 (Thu) 90.79 91.4206 90.79 91.4206 100
3rd Dec 2025 (Wed) 90.79 91.2087 90.79 91.2087 3
2nd Dec 2025 (Tue) 90.79 90.8915 90.79 90.8915 8
1st Dec 2025 (Mon) 90.79 90.7978 90.79 90.7978 2
28th Nov 2025 (Fri) 90.79 91.16 90.79 91.1352 900
27th Nov 2025 (Thu) 90.70 90.70 90.56 90.5419 700
26th Nov 2025 (Wed) 90.70 90.70 90.56 90.5419 700
25th Nov 2025 (Tue) 87.67 89.3711 87.67 89.3711 11
24th Nov 2025 (Mon) 87.67 88.3532 87.67 88.3532 0
21st Nov 2025 (Fri) 87.67 87.9267 87.67 87.9267 105
20th Nov 2025 (Thu) 87.67 87.8764 87.67 87.8764 0
19th Nov 2025 (Wed) 87.67 87.8764 87.67 87.8764 16
18th Nov 2025 (Tue) 87.67 87.91 87.67 88.0672 201
17th Nov 2025 (Mon) 89.61 89.61 89.43 88.921 112
14th Nov 2025 (Fri) 90.18 90.18 90.06 90.0263 537
13th Nov 2025 (Thu) 90.52 90.52 90.52 90.0758 195
See more Flexshares Morn price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered