Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TLTD.US) Share Price

Price $99.36 on 06-02-2026 at 22:20:03
Change $2.17 2.23%
Buy $128.24
Sell $72.40
Last Trade: -
Day's Volume: 300
Last Close: $99.4781
Open: $99.36
ISIN: US33939L8037
Day's Range $99.36 - $99.36
52wk Range: $80.29 - $99.36
Market Capitalisation: $N/A
VWAP: $99.31674
Shares in Issue: N/A

Flexshares Morn (TLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.36 99.36 99.36 99.4781 300
5th Feb 2026 (Thu) 98.83 98.83 97.1919 97.1919 0
4th Feb 2026 (Wed) 98.83 98.83 98.82 98.82 113
3rd Feb 2026 (Tue) 97.68 98.26 97.68 98.26 202
2nd Feb 2026 (Mon) 97.74 97.74 97.74 97.74 30
30th Jan 2026 (Fri) 97.84 97.84 97.32 97.49 100
29th Jan 2026 (Thu) 97.85 98.89 97.85 98.89 166
28th Jan 2026 (Wed) 98.00 98.00 98.00 98.97 286
27th Jan 2026 (Tue) 98.575 99.22 98.505 98.97 401
26th Jan 2026 (Mon) 96.71 97.6428 96.71 97.6428 0
23rd Jan 2026 (Fri) 96.71 97.13 96.71 97.12 801
22nd Jan 2026 (Thu) 96.47 96.86 96.47 96.775 3,175
21st Jan 2026 (Wed) 95.705 95.85 95.705 95.85 128
20th Jan 2026 (Tue) 95.28 95.28 94.74 94.74 0
19th Jan 2026 (Mon) 96.01 96.01 96.01 96.0681 101
16th Jan 2026 (Fri) 96.01 96.01 96.01 96.0681 101
15th Jan 2026 (Thu) 95.86 95.86 95.7253 95.7253 186
14th Jan 2026 (Wed) 95.86 95.86 95.86 95.88 519
13th Jan 2026 (Tue) 95.615 95.615 95.615 95.73 100
12th Jan 2026 (Mon) 95.81 95.82 95.73 95.73 361
9th Jan 2026 (Fri) 95.335 95.335 95.05 95.17 11
8th Jan 2026 (Thu) 94.609 94.76 94.609 94.76 400
7th Jan 2026 (Wed) 94.56 94.56 94.35 94.468 1,143
See more Flexshares Morn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered