Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Year (TLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $85.39 Ordinary
17:33:32 - 18-Jul-25
Buy* 17 $85.37 Ordinary
17:28:51 - 18-Jul-25
Buy* 20 $85.37 Ordinary
17:28:51 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:27:10 - 18-Jul-25
Buy* 20 $85.38 Ordinary
17:27:07 - 18-Jul-25
Buy* 20 $85.36 Ordinary
17:25:55 - 18-Jul-25
Buy* 1 $85.35 Ordinary
17:24:33 - 18-Jul-25
Buy* 2 $85.35 Ordinary
17:21:55 - 18-Jul-25
Buy* 100 $85.34 Ordinary
17:21:55 - 18-Jul-25
Sell* 1 $85.35 Ordinary
17:20:30 - 18-Jul-25
Unknown* 2 $85.35 Ordinary
17:18:42 - 18-Jul-25
Sell* 20 $85.35 Ordinary
17:18:27 - 18-Jul-25
Sell* 20 $85.34 Ordinary
17:18:20 - 18-Jul-25
Sell* 100 $85.34 Ordinary
17:18:20 - 18-Jul-25
Buy* 54 $85.36 Ordinary
17:17:52 - 18-Jul-25
Sell* 20 $85.34 Ordinary
17:13:31 - 18-Jul-25
Sell* 20 $85.34 Ordinary
17:13:31 - 18-Jul-25
Sell* 1 $85.34 Ordinary
17:13:31 - 18-Jul-25
Sell* 1 $85.34 Ordinary
17:13:31 - 18-Jul-25
Sell* 1 $85.34 Ordinary
17:13:31 - 18-Jul-25
Sell* 20 $85.33 Ordinary
17:13:31 - 18-Jul-25
Sell* 20 $85.35 Ordinary
17:13:31 - 18-Jul-25
Sell* 17 $85.35 Ordinary
17:13:31 - 18-Jul-25
Sell* 1 $85.35 Ordinary
17:13:31 - 18-Jul-25
Sell* 190 $85.36 Ordinary
17:13:31 - 18-Jul-25
Sell* 100 $85.36 Ordinary
17:13:31 - 18-Jul-25
Sell* 90 $85.36 Ordinary
17:13:31 - 18-Jul-25
Buy* 4 $85.38 Ordinary
17:11:30 - 18-Jul-25
Sell* 9 $85.36 Ordinary
17:09:33 - 18-Jul-25
Sell* 1 $85.36 Ordinary
17:09:33 - 18-Jul-25
Sell* 100 $85.36 Ordinary
17:09:17 - 18-Jul-25
Unknown* 25 $85.38 Ordinary
17:08:39 - 18-Jul-25
Sell* 5 $85.38 Ordinary
17:05:08 - 18-Jul-25
Buy* 4 $85.39 Ordinary
17:02:06 - 18-Jul-25
Buy* 22 $85.39 Ordinary
17:02:06 - 18-Jul-25
Buy* 20 $85.39 Ordinary
17:02:06 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:02:06 - 18-Jul-25
Sell* 100 $85.38 Ordinary
17:02:06 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:02:06 - 18-Jul-25
Buy* 2 $85.38 Ordinary
17:01:21 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:01:10 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:01:04 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:01:03 - 18-Jul-25
Buy* 1 $85.39 Ordinary
17:01:03 - 18-Jul-25
Buy* 4 $85.39 Ordinary
17:01:00 - 18-Jul-25
Buy* 4 $85.39 Ordinary
17:00:59 - 18-Jul-25
Buy* 4 $85.39 Ordinary
17:00:59 - 18-Jul-25
Buy* 4 $85.39 Ordinary
17:00:59 - 18-Jul-25
Buy* 20 $85.39 Ordinary
17:00:59 - 18-Jul-25
Unknown* 6 $85.38 Ordinary
17:00:59 - 18-Jul-25
Unknown* 20 $85.38 Ordinary
17:00:59 - 18-Jul-25
Sell* 100 $85.36 Ordinary
17:00:24 - 18-Jul-25
Buy* 18 $85.38 Ordinary
16:59:48 - 18-Jul-25
Buy* 20 $85.38 Ordinary
16:59:48 - 18-Jul-25
Unknown* 20 $85.38 Ordinary
16:59:39 - 18-Jul-25
Unknown* 5 $85.37 Ordinary
16:59:37 - 18-Jul-25
Unknown* 1 $85.35 Ordinary
16:57:51 - 18-Jul-25
Unknown* 10 $85.35 Ordinary
16:57:51 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
16:57:51 - 18-Jul-25
Sell* 70 $85.37 Ordinary
16:54:41 - 18-Jul-25
Sell* 200 $85.37 Ordinary
16:54:26 - 18-Jul-25
Sell* 141 $85.37 Ordinary
16:54:26 - 18-Jul-25
Buy* 15 $85.39 Ordinary
16:54:24 - 18-Jul-25
Buy* 43 $85.39 Ordinary
16:54:24 - 18-Jul-25
Buy* 20 $85.38 Ordinary
16:53:33 - 18-Jul-25
Buy* 3 $85.38 Ordinary
16:53:15 - 18-Jul-25
Buy* 1 $85.38 Ordinary
16:53:09 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
16:52:40 - 18-Jul-25
Unknown* 20 $85.38 Ordinary
16:52:40 - 18-Jul-25
Sell* 2 $85.37 Ordinary
16:52:23 - 18-Jul-25
Sell* 4 $85.37 Ordinary
16:52:23 - 18-Jul-25
Buy* 100 $85.38 Ordinary
16:51:16 - 18-Jul-25
Buy* 100 $85.38 Ordinary
16:51:03 - 18-Jul-25
Buy* 6 $85.39 Ordinary
16:49:18 - 18-Jul-25
Sell* 100 $85.36 Ordinary
16:48:26 - 18-Jul-25
Buy* 5 $85.38 Ordinary
16:47:57 - 18-Jul-25
Buy* 4 $85.37 Ordinary
16:45:43 - 18-Jul-25
Buy* 62 $85.36 Ordinary
16:44:02 - 18-Jul-25
Buy* 69 $85.36 Ordinary
16:44:02 - 18-Jul-25
Buy* 69 $85.36 Ordinary
16:44:02 - 18-Jul-25
Buy* 1 $85.36 Ordinary
16:41:25 - 18-Jul-25
Buy* 43 $85.36 Ordinary
16:41:07 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
16:39:24 - 18-Jul-25
Buy* 41 $85.37 Ordinary
16:39:22 - 18-Jul-25
Buy* 30 $85.37 Ordinary
16:39:22 - 18-Jul-25
Sell* 1 $85.36 Ordinary
16:39:04 - 18-Jul-25
Sell* 32 $85.36 Ordinary
16:39:04 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
16:38:34 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
16:38:34 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
16:38:33 - 18-Jul-25
Buy* 1 $85.38 Ordinary
16:38:14 - 18-Jul-25
Buy* 3 $85.38 Ordinary
16:38:14 - 18-Jul-25
Buy* 1 $85.38 Ordinary
16:37:58 - 18-Jul-25
Buy* 5 $85.38 Ordinary
16:37:58 - 18-Jul-25
Buy* 17 $85.38 Ordinary
16:37:57 - 18-Jul-25
Buy* 35 $85.38 Ordinary
16:37:57 - 18-Jul-25
Buy* 1 $85.39 Ordinary
16:37:17 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
16:35:54 - 18-Jul-25
Sell* 100 $85.38 Ordinary
16:35:10 - 18-Jul-25
Sell* 3 $85.38 Ordinary
16:34:33 - 18-Jul-25
Buy* 1 $85.39 Ordinary
16:34:00 - 18-Jul-25
Buy* 10 $85.39 Ordinary
16:33:22 - 18-Jul-25
Sell* 80 $85.38 Ordinary
16:33:00 - 18-Jul-25
Sell* 20 $85.38 Ordinary
16:33:00 - 18-Jul-25
Buy* 28 $85.38 Ordinary
16:33:00 - 18-Jul-25
Buy* 61 $85.38 Ordinary
16:33:00 - 18-Jul-25
Buy* 10 $85.38 Ordinary
16:33:00 - 18-Jul-25
Buy* 1 $85.38 Ordinary
16:32:41 - 18-Jul-25
Sell* 5 $85.37 Ordinary
16:31:16 - 18-Jul-25
Buy* 100 $85.36 Ordinary
16:28:21 - 18-Jul-25
Buy* 60 $85.36 Ordinary
16:28:21 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:28:21 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:28:21 - 18-Jul-25
Sell* 100 $85.34 Ordinary
16:27:55 - 18-Jul-25
Sell* 20 $85.34 Ordinary
16:27:55 - 18-Jul-25
Sell* 20 $85.34 Ordinary
16:27:55 - 18-Jul-25
Sell* 100 $85.34 Ordinary
16:27:55 - 18-Jul-25
Buy* 99 $85.35 Ordinary
16:27:17 - 18-Jul-25
Buy* 800 $85.35 Ordinary
16:27:11 - 18-Jul-25
Buy* 100 $85.37 Ordinary
16:26:10 - 18-Jul-25
Buy* 100 $85.37 Ordinary
16:26:10 - 18-Jul-25
Unknown* 281 $85.37 Ordinary
16:26:04 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
16:26:04 - 18-Jul-25
Buy* 100 $85.37 Ordinary
16:26:02 - 18-Jul-25
Buy* 100 $85.37 Ordinary
16:26:02 - 18-Jul-25
Buy* 99 $85.37 Ordinary
16:26:02 - 18-Jul-25
Buy* 20 $85.37 Ordinary
16:26:02 - 18-Jul-25
Buy* 20 $85.37 Ordinary
16:26:02 - 18-Jul-25
Sell* 20 $85.36 Ordinary
16:25:00 - 18-Jul-25
Sell* 20 $85.36 Ordinary
16:24:26 - 18-Jul-25
Sell* 10 $85.36 Ordinary
16:24:26 - 18-Jul-25
Sell* 20 $85.36 Ordinary
16:24:26 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
16:22:18 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
16:22:18 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
16:22:18 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
16:22:18 - 18-Jul-25
Sell* 80 $85.34 Ordinary
16:22:18 - 18-Jul-25
Sell* 20 $85.34 Ordinary
16:22:18 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
16:22:18 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
16:22:18 - 18-Jul-25
Sell* 20 $85.35 Ordinary
16:22:18 - 18-Jul-25
Sell* 2 $85.35 Ordinary
16:22:18 - 18-Jul-25
Sell* 100 $85.35 Ordinary
16:22:18 - 18-Jul-25
Buy* 100 $85.36 Ordinary
16:22:18 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:22:18 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:22:18 - 18-Jul-25
Buy* 100 $85.36 Ordinary
16:22:18 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
16:22:01 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
16:22:01 - 18-Jul-25
Buy* 80 $85.37 Ordinary
16:22:01 - 18-Jul-25
Buy* 20 $85.37 Ordinary
16:22:01 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:22:01 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:22:01 - 18-Jul-25
Buy* 20 $85.36 Ordinary
16:22:01 - 18-Jul-25
Buy* 100 $85.36 Ordinary
16:22:01 - 18-Jul-25
Sell* 20 $85.36 Ordinary
16:21:37 - 18-Jul-25
Unknown* 80 $85.36 Ordinary
16:21:07 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
16:20:28 - 18-Jul-25
Buy* 20 $85.34 Ordinary
16:19:40 - 18-Jul-25
Buy* 20 $85.34 Ordinary
16:19:40 - 18-Jul-25
Buy* 100 $85.34 Ordinary
16:19:40 - 18-Jul-25
Unknown* 20 $85.32 Ordinary
16:18:59 - 18-Jul-25
Unknown* 10 $85.32 Ordinary
16:18:19 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
16:17:04 - 18-Jul-25
Unknown* 300 $85.31 Ordinary
16:17:04 - 18-Jul-25
Unknown* 180 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:03 - 18-Jul-25
Unknown* 20 $85.31 Ordinary
16:17:00 - 18-Jul-25
Sell* 3 $85.29 Ordinary
16:16:27 - 18-Jul-25
Sell* 564 $85.29 Ordinary
16:15:36 - 18-Jul-25
Sell* 20 $85.29 Ordinary
16:15:36 - 18-Jul-25
Sell* 20 $85.29 Ordinary
16:15:36 - 18-Jul-25
Sell* 20 $85.29 Ordinary
16:15:36 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 100 $85.245 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 495 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 600 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
15:56:18 - 18-Jul-25
Unknown* 2 $85.235 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:56:01 - 18-Jul-25
Unknown* 72 $85.245 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 85 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 108 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 600 $85.245 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 1,300 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 168 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 232 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 30 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 70 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 196 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 2 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 97 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 3 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 810 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 35 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 68 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 6 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 4 $85.25 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 144 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 5 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 28 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 87 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 262 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 50 $85.25 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 30 $85.25 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 30 $85.25 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 360 $85.25 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 76 $85.255 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 67 $85.25 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Unknown* 900 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Unknown* 24 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 657 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 1,100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 719 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 77 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 4 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 176 $85.24 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 150 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 46 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 4 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 150 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 7 $85.23 Automatic Execution
15:55:20 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 55 $85.23 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 36 $85.23 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 7 $85.235 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 14 $85.23 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 350 $85.23 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 55 $85.23 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 381 $85.23 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 463 $85.235 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 61 $85.23 Automatic Execution
15:54:41 - 18-Jul-25
Unknown* 36 $85.235 Automatic Execution
15:54:34 - 18-Jul-25
Unknown* 11 $85.235 Automatic Execution
15:54:34 - 18-Jul-25
Unknown* 197 $85.235 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 64 $85.23 Automatic Execution
15:54:29 - 18-Jul-25
Unknown* 13 $85.235 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 208 $85.235 Automatic Execution
15:54:28 - 18-Jul-25
Sell* 72 $85.23 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 217 $85.23 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 8 $85.23 Automatic Execution
15:54:22 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
15:54:16 - 18-Jul-25
Buy* 10 $85.24 Automatic Execution
15:54:16 - 18-Jul-25
Buy* 15 $85.24 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 10 $85.24 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 500 $85.24 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 400 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 200 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 5 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 1,400 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 300 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 9 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 1 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 69 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 231 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 1 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 50 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 50 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 250 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:53:53 - 18-Jul-25
Unknown* 60 $85.225 Automatic Execution
15:53:50 - 18-Jul-25
Unknown* 208 $85.225 Automatic Execution
15:53:50 - 18-Jul-25
Unknown* 10 $85.225 Automatic Execution
15:53:38 - 18-Jul-25
Unknown* 208 $85.225 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 33 $85.22 Automatic Execution
15:53:32 - 18-Jul-25
Sell* 67 $85.22 Automatic Execution
15:53:30 - 18-Jul-25
Sell* 73 $85.22 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 100 $85.22 Automatic Execution
15:53:29 - 18-Jul-25
Unknown* 216 $85.225 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 260 $85.225 Automatic Execution
15:53:13 - 18-Jul-25
Unknown* 192 $85.225 Automatic Execution
15:53:01 - 18-Jul-25
Unknown* 180 $85.225 Automatic Execution
15:52:49 - 18-Jul-25
Unknown* 188 $85.225 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 11 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 202 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 197 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 3 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 3 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 200 $85.23 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 600 $85.225 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 900 $85.225 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 600 $85.225 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 90 $85.225 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 38 $85.22 Automatic Execution
15:52:39 - 18-Jul-25
Unknown* 1 $85.225 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 96 $85.22 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 65 $85.22 Automatic Execution
15:52:39 - 18-Jul-25
Unknown* 62 $85.225 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 100 $85.225 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 7 $85.225 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 100 $85.225 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 100 $85.225 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 175 $85.225 Automatic Execution
15:52:35 - 18-Jul-25
Unknown* 298 $85.225 Automatic Execution
15:52:35 - 18-Jul-25
Unknown* 600 $85.225 Automatic Execution
15:52:32 - 18-Jul-25
Unknown* 600 $85.225 Automatic Execution
15:52:32 - 18-Jul-25
Buy* 400 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Buy* 400 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 100 $85.22 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 6 $85.22 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 5 $85.22 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 75 $85.22 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 25 $85.22 Automatic Execution
15:52:32 - 18-Jul-25
Buy* 810 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 22 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 92 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 108 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 692 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 5 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 15 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 8 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 80 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 1 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:32 - 18-Jul-25
Unknown* 1,050 $85.235 Automatic Execution
15:52:31 - 18-Jul-25
Unknown* 300 $85.235 Automatic Execution
15:52:31 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:26 - 18-Jul-25
Unknown* 10 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 350 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 850 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:24 - 18-Jul-25
Sell* 96 $85.23 Automatic Execution
15:52:18 - 18-Jul-25
Unknown* 334 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 360 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 450 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 156 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 400 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Unknown* 500 $85.235 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:52:13 - 18-Jul-25
Sell* 1,033 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 1 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 600 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 98 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 255 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 600 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 2,932 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 1,200 $85.235 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 2 $85.235 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 10 $85.24 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 300 $85.24 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 90 $85.24 Automatic Execution
15:51:54 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:51:50 - 18-Jul-25
Unknown* 156 $85.235 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 485 $85.24 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 15 $85.24 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 1 $85.239 Automatic Execution
15:51:29 - 18-Jul-25
Buy* 1 $85.239 Automatic Execution
15:51:24 - 18-Jul-25
Unknown* 700 $85.235 Automatic Execution
15:51:20 - 18-Jul-25
Unknown* 300 $85.235 Automatic Execution
15:51:12 - 18-Jul-25
Buy* 500 $85.24 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 5 $85.24 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 20 $85.24 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 3 $85.24 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 78 $85.24 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 50 $85.245 Automatic Execution
15:50:17 - 18-Jul-25
Sell* 22 $85.24 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 3 $85.245 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 7 $85.24 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 42 $85.24 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 19 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 350 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 90 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 90 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 61 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1,000 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:49:44 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:49:33 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:49:10 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 800 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 1,800 $85.24 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:48:16 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
15:48:16 - 18-Jul-25
Buy* 35 $85.24 Automatic Execution
15:48:16 - 18-Jul-25
Buy* 39 $85.24 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 319 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 288 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 81 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 2 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 13 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 63 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 36 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 64 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 310 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 8 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 92 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 500 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 1,320 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 413 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 895 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 5 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 600 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 926 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 60 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 5 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 59 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 360 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 90 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 380 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 70 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 300 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 90 $85.24 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 900 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 600 $85.245 Automatic Execution
15:48:15 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 100 $85.245 Automatic Execution
15:47:56 - 18-Jul-25
Unknown* 1,159 $85.245 Automatic Execution
15:47:41 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
15:47:27 - 18-Jul-25
Sell* 41 $85.24 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 28 $85.24 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 30 $85.24 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 30 $85.24 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 8 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 6 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 4 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 4 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 6 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 1,170 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 31 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 557 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 42 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 160 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 650 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 360 $85.255 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 195 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 900 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 742 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 4 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 394 $85.245 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 98 $85.245 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 900 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 60 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 15 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 1,300 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 8 $85.245 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 300 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 500 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 400 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Unknown* 500 $85.245 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 5 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 300 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:47:07 - 18-Jul-25
Buy* 32 $85.24 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 10 $85.24 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 10 $85.24 Automatic Execution
15:47:01 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:46:45 - 18-Jul-25
Unknown* 40 $85.235 Automatic Execution
15:46:41 - 18-Jul-25
Unknown* 160 $85.235 Automatic Execution
15:46:41 - 18-Jul-25
Unknown* 200 $85.235 Automatic Execution
15:46:36 - 18-Jul-25
Unknown* 200 $85.235 Automatic Execution
15:46:27 - 18-Jul-25
Unknown* 139 $85.235 Automatic Execution
15:46:23 - 18-Jul-25
Buy* 94 $85.24 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
15:46:09 - 18-Jul-25
Buy* 6 $85.24 Automatic Execution
15:46:07 - 18-Jul-25
Unknown* 100 $85.235 Automatic Execution
15:45:55 - 18-Jul-25
Unknown* 30 $85.235 Automatic Execution
15:45:51 - 18-Jul-25
Unknown* 100 $85.265 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Unknown* 100 $85.265 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 484 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 548 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 39 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 16 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 10 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 586 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 1,000 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:54 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:54 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:51 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:50 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:50 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:49 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:49 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:48 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:48 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:47 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 200 $85.275 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 500 $85.275 Automatic Execution
15:33:44 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:44 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:42 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:40 - 18-Jul-25
Unknown* 2 $85.275 Automatic Execution
15:33:36 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:32 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:29 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:29 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:29 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:33:29 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:29 - 18-Jul-25
Unknown* 500 $85.275 Automatic Execution
15:33:24 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:23 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:33:23 - 18-Jul-25
Unknown* 500 $85.275 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
15:32:47 - 18-Jul-25
Unknown* 1 $85.275 Automatic Execution
15:32:40 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:32:34 - 18-Jul-25
Buy* 50 $85.28 Automatic Execution
15:32:31 - 18-Jul-25
Buy* 2 $85.28 Automatic Execution
15:32:31 - 18-Jul-25
Unknown* 500 $85.275 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:32:28 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:32:20 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
15:32:16 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:32:07 - 18-Jul-25
Unknown* 400 $85.275 Automatic Execution
15:31:50 - 18-Jul-25
Unknown* 500 $85.275 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
15:31:46 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:31:21 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 200 $85.28 Automatic Execution
15:31:05 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:30:52 - 18-Jul-25
Sell* 90 $85.27 Automatic Execution
15:30:28 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:30:28 - 18-Jul-25
Unknown* 200 $85.275 Automatic Execution
15:30:16 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:30:12 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 62 $85.28 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 7 $85.28 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 11 $85.28 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 63 $85.28 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 10 $85.28 Automatic Execution
15:29:51 - 18-Jul-25
Buy* 3 $85.28 Automatic Execution
15:29:49 - 18-Jul-25
Unknown* 900 $85.275 Automatic Execution
15:29:33 - 18-Jul-25
Buy* 56 $85.28 Automatic Execution
15:29:27 - 18-Jul-25
Buy* 47 $85.279 Automatic Execution
15:29:18 - 18-Jul-25
Buy* 1 $85.28 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 55 $85.28 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 249 $85.28 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 423 $85.28 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 38 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 1 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 100 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 41 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 5 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 2 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Unknown* 253 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 5 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 8 $85.28 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 800 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 60 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 200 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 200 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 300 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Unknown* 500 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 900 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 1 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 200 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 2,400 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 800 $85.28 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 10 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 800 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 300 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 400 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 300 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 5 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 10 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 4 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 900 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 300 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 1,300 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:28:11 - 18-Jul-25
Unknown* 360 $85.285 Automatic Execution
15:28:11 - 18-Jul-25
Buy* 57 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 10 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 500 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 600 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 600 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 400 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 700 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 600 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 600 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:27:41 - 18-Jul-25
Sell* 37 $85.30 Automatic Execution
15:27:41 - 18-Jul-25
Sell* 24 $85.30 Automatic Execution
15:27:03 - 18-Jul-25
Unknown* 32 $85.305 Automatic Execution
15:26:49 - 18-Jul-25
Buy* 10 $85.30 Automatic Execution
15:26:35 - 18-Jul-25
Buy* 10 $85.30 Automatic Execution
15:26:35 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
15:26:35 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:25:51 - 18-Jul-25
Sell* 2 $85.29 Automatic Execution
15:25:51 - 18-Jul-25
Sell* 300 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 10 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 4 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 7 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 10 $85.30 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:25:00 - 18-Jul-25
Sell* 86 $85.30 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:24:58 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:24:56 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:24:56 - 18-Jul-25
Buy* 10 $85.29 Automatic Execution
15:24:36 - 18-Jul-25
Buy* 90 $85.29 Automatic Execution
15:24:36 - 18-Jul-25
Buy* 10 $85.29 Automatic Execution
15:24:36 - 18-Jul-25
Unknown* 100 $85.285 Automatic Execution
15:23:52 - 18-Jul-25
Unknown* 50 $85.285 Automatic Execution
15:23:37 - 18-Jul-25
Unknown* 10 $85.285 Automatic Execution
15:23:19 - 18-Jul-25
Unknown* 100 $85.285 Automatic Execution
15:23:03 - 18-Jul-25
Unknown* 2 $85.285 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 48 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 66 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 3 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 54 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 199 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
15:20:46 - 18-Jul-25
Sell* 12 $85.30 Automatic Execution
15:20:00 - 18-Jul-25
Sell* 20 $85.30 Automatic Execution
15:19:58 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
15:19:51 - 18-Jul-25
Buy* 175 $85.30 Automatic Execution
15:19:51 - 18-Jul-25
Buy* 25 $85.30 Automatic Execution
15:19:51 - 18-Jul-25
Buy* 5 $85.30 Automatic Execution
15:19:51 - 18-Jul-25
Buy* 400 $85.30 Automatic Execution
15:19:51 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Unknown* 17 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 16 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 542 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 642 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 222 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 6 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 2 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 4 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 13 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 94 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 39 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 119 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 159 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
15:19:42 - 18-Jul-25
Unknown* 20 $85.30 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 3 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 58 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
15:18:40 - 18-Jul-25
Sell* 5 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 12 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 7 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 4 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 4 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 10 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 31 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 21 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 100 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 100 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 100 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 100 $85.31 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 12 $85.30 Automatic Execution
15:18:32 - 18-Jul-25
Buy* 40 $85.30 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
15:16:59 - 18-Jul-25
Unknown* 400 $85.295 Automatic Execution
15:16:23 - 18-Jul-25
Unknown* 1,000 $85.295 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 50 $85.29 Automatic Execution
15:15:41 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:05:41 - 18-Jul-25
Sell* 20 $85.27 Automatic Execution
15:05:26 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:05:09 - 18-Jul-25
Unknown* 20 $85.265 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 189 $85.27 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 3 $85.27 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 7 $85.27 Automatic Execution
15:05:09 - 18-Jul-25
Buy* 6 $85.28 Automatic Execution
15:05:06 - 18-Jul-25
Buy* 200 $85.28 Automatic Execution
15:05:06 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:05:04 - 18-Jul-25
Buy* 90 $85.28 Automatic Execution
15:05:04 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 2 $85.28 Automatic Execution
15:04:58 - 18-Jul-25
Buy* 4 $85.28 Automatic Execution
15:04:56 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:04:56 - 18-Jul-25
Unknown* 400 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 26 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 289 $85.28 Automatic Execution
15:04:47 - 18-Jul-25
Unknown* 6 $85.285 Automatic Execution
15:04:29 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:04:02 - 18-Jul-25
Unknown* 100 $85.275 Automatic Execution
15:04:00 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:03:52 - 18-Jul-25
Buy* 900 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 400 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 297 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
15:03:38 - 18-Jul-25
Sell* 68 $85.28 Automatic Execution
15:03:16 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:03:16 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:03:15 - 18-Jul-25
Unknown* 100 $85.285 Automatic Execution
15:03:12 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
15:02:23 - 18-Jul-25
Sell* 60 $85.28 Automatic Execution
15:02:23 - 18-Jul-25
Unknown* 90 $85.28 Automatic Execution
15:02:22 - 18-Jul-25
Buy* 10 $85.28 Automatic Execution
15:02:22 - 18-Jul-25
Buy* 14 $85.28 Automatic Execution
15:02:22 - 18-Jul-25
Sell* 30 $85.28 Automatic Execution
15:01:39 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
15:01:36 - 18-Jul-25
Buy* 89 $85.28 Automatic Execution
15:01:36 - 18-Jul-25
Buy* 11 $85.28 Automatic Execution
15:01:36 - 18-Jul-25
Buy* 9 $85.28 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 16 $85.28 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 200 $85.27 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 200 $85.27 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 200 $85.27 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 200 $85.27 Automatic Execution
15:01:12 - 18-Jul-25
Unknown* 100 $85.26 Automatic Execution
15:01:04 - 18-Jul-25
Sell* 45 $85.26 Automatic Execution
15:00:29 - 18-Jul-25
Unknown* 100 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 800 $85.26 Automatic Execution
15:00:27 - 18-Jul-25
Sell* 45 $85.25 Automatic Execution
15:00:20 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
15:00:19 - 18-Jul-25
Buy* 36 $85.25 Automatic Execution
15:00:14 - 18-Jul-25
Unknown* 100 $85.25 Automatic Execution
15:00:06 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:00:06 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:00:06 - 18-Jul-25
Sell* 40 $85.25 Automatic Execution
15:00:06 - 18-Jul-25
Sell* 38 $85.25 Automatic Execution
15:00:06 - 18-Jul-25
Unknown* 300 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Unknown* 353 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Unknown* 99 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 243 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 1 $85.25 Automatic Execution
15:00:01 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 45 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 40 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 4 $85.26 Automatic Execution
14:59:59 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:59:56 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:59:56 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 28 $85.25 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 1 $85.25 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:59:53 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:59:46 - 18-Jul-25
Sell* 24 $85.24 Automatic Execution
14:59:43 - 18-Jul-25
Sell* 21 $85.24 Automatic Execution
14:59:43 - 18-Jul-25
Sell* 32 $85.24 Automatic Execution
14:59:43 - 18-Jul-25
Unknown* 2,200 $85.245 Automatic Execution
14:59:36 - 18-Jul-25
Unknown* 400 $85.245 Automatic Execution
14:59:36 - 18-Jul-25
Unknown* 100 $85.25 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:59:00 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:58:44 - 18-Jul-25
Buy* 1,800 $85.25 Automatic Execution
14:58:30 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:58:30 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:58:30 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:58:29 - 18-Jul-25
Sell* 543 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 2,200 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 1,097 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 555 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 360 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:58:07 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:58:02 - 18-Jul-25
Buy* 74 $85.25 Automatic Execution
14:58:02 - 18-Jul-25
Buy* 26 $85.25 Automatic Execution
14:58:01 - 18-Jul-25
Unknown* 360 $85.245 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 700 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 600 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 208 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 600 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:57:54 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:57:53 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:49 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:49 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:49 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
14:57:47 - 18-Jul-25
Unknown* 1,200 $85.255 Automatic Execution
14:57:40 - 18-Jul-25
Unknown* 473 $85.255 Automatic Execution
14:57:40 - 18-Jul-25
Unknown* 527 $85.255 Automatic Execution
14:57:23 - 18-Jul-25
Unknown* 527 $85.255 Automatic Execution
14:57:20 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:20 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:57:20 - 18-Jul-25
Sell* 90 $85.25 Automatic Execution
14:57:16 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:57:10 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 110 $85.26 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 80 $85.26 Automatic Execution
14:57:04 - 18-Jul-25
Buy* 7 $85.27 Automatic Execution
14:57:02 - 18-Jul-25
Unknown* 200 $85.265 Automatic Execution
14:57:01 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 99 $85.26 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 30 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 34 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 96 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 4 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:56:59 - 18-Jul-25
Sell* 154 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 147 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 130 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 150 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 810 $85.25 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 400 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 800 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 73 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 27 $85.25 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 600 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 300 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 282 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 800 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 600 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 300 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 800 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 21 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 75 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 53 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 266 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 30 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 140 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 117 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 13 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 49 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 51 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 49 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 379 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 182 $85.24 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:56:09 - 18-Jul-25
Unknown* 69 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Unknown* 31 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Unknown* 179 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 75 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 300 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 140 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 229 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 291 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 332 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 161 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 139 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 348 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 201 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:55:30 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:55:30 - 18-Jul-25
Buy* 159 $85.24 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 2 $85.24 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 4 $85.24 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 13 $85.24 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:55:08 - 18-Jul-25
Unknown* 2 $85.235 Automatic Execution
14:55:07 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:55:07 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 68 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 11 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 5 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 14 $85.24 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 22 $85.24 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 37 $85.24 Automatic Execution
14:55:05 - 18-Jul-25
Buy* 9 $85.24 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 3 $85.24 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 7 $85.24 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 12 $85.24 Automatic Execution
14:54:55 - 18-Jul-25
Buy* 12 $85.24 Automatic Execution
14:54:13 - 18-Jul-25
Buy* 19 $85.24 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
14:53:34 - 18-Jul-25
Buy* 74 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 2 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 6 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 17 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 52 $85.24 Automatic Execution
14:53:33 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 911 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 2,200 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 5 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 889 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 43 $85.26 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 5 $85.26 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 70 $85.26 Automatic Execution
14:52:58 - 18-Jul-25
Sell* 35 $85.26 Automatic Execution
14:52:58 - 18-Jul-25
Sell* 165 $85.26 Automatic Execution
14:52:58 - 18-Jul-25
Sell* 51 $85.26 Automatic Execution
14:52:56 - 18-Jul-25
Sell* 53 $85.26 Automatic Execution
14:52:53 - 18-Jul-25
Sell* 53 $85.26 Automatic Execution
14:52:50 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 21 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 500 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 41 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 75 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 114 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 486 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 500 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 314 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 700 $85.26 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 24 $85.26 Automatic Execution
14:52:41 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
14:52:35 - 18-Jul-25
Buy* 86 $85.26 Automatic Execution
14:52:03 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:52:03 - 18-Jul-25
Buy* 59 $85.26 Automatic Execution
14:52:03 - 18-Jul-25
Buy* 355 $85.26 Automatic Execution
14:52:03 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:52:03 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 178 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 22 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 300 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
14:51:56 - 18-Jul-25
Unknown* 100 $85.245 Automatic Execution
14:51:37 - 18-Jul-25
Sell* 1,500 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,500 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,900 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Unknown* 300 $85.245 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Unknown* 400 $85.245 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,800 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 900 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,400 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 7 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 300 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,000 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 3 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 5 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 60 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 300 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Unknown* 2,000 $85.245 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 360 $85.24 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 92 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 302 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 7 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 900 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1,200 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Unknown* 400 $85.255 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 500 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Unknown* 400 $85.255 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,000 $85.25 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 2,200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 52 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 4 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 238 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 232 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 395 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 165 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 5 $85.26 Automatic Execution
14:51:23 - 18-Jul-25
Sell* 20 $85.26 Automatic Execution
14:51:10 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 31 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 78 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 322 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 193 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 73 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 369 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 640 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 207 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 27 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 245 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 3 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 95 $85.26 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 2 $85.26 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:50:11 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 600 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 1,700 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 600 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 1,700 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 9 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 70 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 31 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:50:00 - 18-Jul-25
Unknown* 1 $85.255 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 1,700 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 10 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 1,700 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
14:49:46 - 18-Jul-25
Sell* 71 $85.25 Automatic Execution
14:49:46 - 18-Jul-25
Buy* 38 $85.26 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:49:44 - 18-Jul-25
Unknown* 700 $85.255 Automatic Execution
14:49:33 - 18-Jul-25
Unknown* 1,000 $85.255 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 915 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 1,800 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 60 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 300 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 82 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,000 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,500 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 400 $85.265 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 800 $85.265 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 1,200 $85.265 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 360 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 10 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,400 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,700 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,300 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,200 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,000 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,700 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 3,600 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 800 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,300 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 60 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 2,000 $85.265 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 700 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 383 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 333 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,800 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 60 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 18 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,400 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 900 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 800 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 6 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2,000 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.27 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,000 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 300 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 4 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,000 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 700 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 60 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 19 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,700 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 800 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 11 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 600 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 900 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1,200 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 3,600 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 500 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 73 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 400 $85.28 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
14:49:23 - 18-Jul-25
Sell* 73 $85.28 Automatic Execution
14:49:23 - 18-Jul-25
Unknown* 400 $85.285 Automatic Execution
14:49:23 - 18-Jul-25
Unknown* 600 $85.285 Automatic Execution
14:49:23 - 18-Jul-25
Unknown* 400 $85.285 Automatic Execution
14:49:23 - 18-Jul-25
Unknown* 600 $85.285 Automatic Execution
14:48:53 - 18-Jul-25
Unknown* 1,000 $85.285 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 400 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 36 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 1,100 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 3 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 4 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Sell* 73 $85.29 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 1,000 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 85 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 4 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 36 $85.29 Automatic Execution
14:48:45 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
14:48:37 - 18-Jul-25
Sell* 235 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 1 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 900 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 9 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 1 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Sell* 1 $85.29 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 3 $85.30 Automatic Execution
14:47:49 - 18-Jul-25
Unknown* 150 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 800 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 10 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 5 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 7 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 4 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 50 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 60 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 8 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1,000 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 1,700 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 110 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 70 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
14:47:30 - 18-Jul-25
Sell* 100 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 110 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 100 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 100 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 100 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 200 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 110 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 70 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 100 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 200 $85.31 Automatic Execution
14:47:01 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
14:46:36 - 18-Jul-25
Sell* 70 $85.32 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 100 $85.32 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 115 $85.32 Automatic Execution
14:46:08 - 18-Jul-25
Sell* 115 $85.32 Automatic Execution
14:46:05 - 18-Jul-25
Buy* 200 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 30 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 200 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 200 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
14:46:03 - 18-Jul-25
Buy* 1 $85.32 Automatic Execution
14:45:38 - 18-Jul-25
Buy* 99 $85.32 Automatic Execution
14:45:38 - 18-Jul-25
Sell* 20 $85.35 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 1 $85.355 Automatic Execution
14:34:47 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
14:34:22 - 18-Jul-25
Buy* 400 $85.36 Automatic Execution
14:34:19 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 400 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 500 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 900 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 28 $85.35 Automatic Execution
14:34:10 - 18-Jul-25
Buy* 17 $85.35 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 20 $85.35 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 35 $85.35 Automatic Execution
14:34:07 - 18-Jul-25
Unknown* 400 $85.345 Automatic Execution
14:33:58 - 18-Jul-25
Unknown* 400 $85.345 Automatic Execution
14:33:58 - 18-Jul-25
Unknown* 17 $85.345 Automatic Execution
14:33:55 - 18-Jul-25
Unknown* 35 $85.345 Automatic Execution
14:33:55 - 18-Jul-25
Unknown* 34 $85.345 Automatic Execution
14:33:55 - 18-Jul-25
Unknown* 35 $85.345 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 81 $85.35 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 7 $85.35 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 700 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 436 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 1,800 $85.34 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 450 $85.34 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 500 $85.34 Automatic Execution
14:33:15 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 124 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 4 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 2 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 2 $85.34 Automatic Execution
14:33:12 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 2 $85.34 Automatic Execution
14:32:52 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
14:32:52 - 18-Jul-25
Buy* 10 $85.34 Automatic Execution
14:32:52 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
14:32:52 - 18-Jul-25
Sell* 720 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 500 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 300 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 400 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 600 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 200 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 600 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 1 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 2,800 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 9 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 5 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 280 $85.33 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.335 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 400 $85.335 Automatic Execution
14:32:34 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
14:31:53 - 18-Jul-25
Unknown* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 300 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 500 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 600 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 500 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 1,100 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 800 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Sell* 600 $85.35 Automatic Execution
14:31:46 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:31:09 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:31:09 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
14:30:56 - 18-Jul-25
Buy* 300 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 18 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 382 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
14:30:37 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
14:30:20 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
14:30:02 - 18-Jul-25
Buy* 400 $85.355 Automatic Execution
14:30:02 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
14:29:51 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 400 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 400 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 400 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 40 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 400 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 1,100 $85.37 Automatic Execution
14:29:12 - 18-Jul-25
Unknown* 99 $85.375 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 30 $85.38 Automatic Execution
14:28:45 - 18-Jul-25
Buy* 400 $85.385 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 24 $85.38 Automatic Execution
14:27:25 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 300 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 1,400 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 139 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 1,800 $85.38 Automatic Execution
14:27:13 - 18-Jul-25
Sell* 82 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 1 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 800 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 700 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 325 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 600 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 1,800 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 200 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 200 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Unknown* 300 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 300 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 1,800 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 400 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 139 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 1,800 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 164 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 113 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 400 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 186 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 800 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 400 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 400 $85.385 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 400 $85.385 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 200 $85.385 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 810 $85.385 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 360 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 450 $85.39 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 360 $85.385 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 45 $85.38 Automatic Execution
14:27:04 - 18-Jul-25
Buy* 20 $85.385 Automatic Execution
14:26:51 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:26:51 - 18-Jul-25
Sell* 45 $85.38 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
14:26:19 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Buy* 189 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Sell* 50 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Sell* 361 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:26:17 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 60 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 600 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 300 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:26:16 - 18-Jul-25
Buy* 400 $85.385 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 400 $85.385 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 10 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 90 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 10 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 50 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 50 $85.39 Automatic Execution
14:25:51 - 18-Jul-25
Sell* 5 $85.39 Automatic Execution
14:25:48 - 18-Jul-25
Sell* 10 $85.39 Automatic Execution
14:25:10 - 18-Jul-25
Buy* 900 $85.39 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 189 $85.39 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:24:39 - 18-Jul-25
Buy* 11 $85.39 Automatic Execution
14:24:39 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:24:39 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:24:38 - 18-Jul-25
Buy* 11 $85.39 Automatic Execution
14:24:21 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
14:23:50 - 18-Jul-25
Sell* 20 $85.38 Automatic Execution
14:23:50 - 18-Jul-25
Buy* 28 $85.39 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.39 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 29 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 29 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 28 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Buy* 29 $85.385 Automatic Execution
14:23:43 - 18-Jul-25
Sell* 28 $85.395 Automatic Execution
14:23:26 - 18-Jul-25
Sell* 28 $85.395 Automatic Execution
14:23:26 - 18-Jul-25
Sell* 29 $85.395 Automatic Execution
14:23:26 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 3 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 28 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 506 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 400 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 66 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 47 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 53 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 400 $85.395 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 3 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 150 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 149 $85.40 Automatic Execution
14:23:22 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 51 $85.40 Automatic Execution
14:21:45 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:21:45 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
14:21:45 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
14:21:45 - 18-Jul-25
Sell* 5 $85.40 Automatic Execution
14:21:45 - 18-Jul-25
Unknown* 1 $85.405 Automatic Execution
14:21:31 - 18-Jul-25
Buy* 11 $85.41 Automatic Execution
14:21:29 - 18-Jul-25
Buy* 1 $85.41 Automatic Execution
14:20:49 - 18-Jul-25
Buy* 304 $85.41 Automatic Execution
14:20:49 - 18-Jul-25
Buy* 304 $85.41 Automatic Execution
14:20:49 - 18-Jul-25
Buy* 379 $85.41 Automatic Execution
14:20:49 - 18-Jul-25
Unknown* 35 $85.405 Automatic Execution
14:20:04 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 400 $85.41 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 1,200 $85.41 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 400 $85.41 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 1,000 $85.41 Automatic Execution
14:19:58 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
14:19:26 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
14:19:10 - 18-Jul-25
Buy* 1 $85.41 Automatic Execution
14:19:06 - 18-Jul-25
Sell* 10 $85.41 Automatic Execution
14:18:50 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 1 $85.415 Automatic Execution
14:18:30 - 18-Jul-25
Buy* 41 $85.41 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 35 $85.41 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 2 $85.405 Automatic Execution
14:17:59 - 18-Jul-25
Sell* 5 $85.40 Automatic Execution
14:17:48 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 400 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 14 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 300 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 830 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 870 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
14:16:53 - 18-Jul-25
Unknown* 86 $85.405 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 81 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 200 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 400 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 19 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 200 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
14:16:50 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:16:50 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 60 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 10 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 400 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 220 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 1,400 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 300 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 300 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 500 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 400 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 400 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 1,800 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 300 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:16:22 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 20 $85.38 Automatic Execution
14:05:08 - 18-Jul-25
Sell* 22 $85.38 Automatic Execution
14:05:07 - 18-Jul-25
Sell* 50 $85.38 Automatic Execution
14:04:56 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:04:08 - 18-Jul-25
Unknown* 100 $85.375 Automatic Execution
14:04:08 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:04:08 - 18-Jul-25
Sell* 20 $85.38 Automatic Execution
14:04:08 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:04:08 - 18-Jul-25
Sell* 80 $85.38 Automatic Execution
14:04:00 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:02:00 - 18-Jul-25
Unknown* 2 $85.375 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 90 $85.38 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
14:01:29 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:00:53 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
14:00:20 - 18-Jul-25
Buy* 16 $85.39 Automatic Execution
14:00:20 - 18-Jul-25
Buy* 41 $85.385 Automatic Execution
14:00:08 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:59:59 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
13:59:59 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 297 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 60 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:59:49 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:59:44 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
13:59:22 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:58:52 - 18-Jul-25
Buy* 2 $85.37 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
13:58:33 - 18-Jul-25
Unknown* 100 $85.37 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
13:58:31 - 18-Jul-25
Buy* 360 $85.38 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 220 $85.38 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 150 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:58:30 - 18-Jul-25
Unknown* 100 $85.375 Automatic Execution
13:58:30 - 18-Jul-25
Unknown* 300 $85.375 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 300 $85.385 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 1 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 3 $85.40 Automatic Execution
13:58:29 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 300 $85.40 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 200 $85.40 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
13:56:27 - 18-Jul-25
Buy* 400 $85.40 Automatic Execution
13:56:24 - 18-Jul-25
Buy* 400 $85.40 Automatic Execution
13:56:24 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
13:56:24 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 307 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
13:56:11 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:55:56 - 18-Jul-25
Sell* 1 $85.395 Automatic Execution
13:55:42 - 18-Jul-25
Sell* 46 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 150 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:55:24 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
13:55:18 - 18-Jul-25
Buy* 1 $85.385 Automatic Execution
13:54:58 - 18-Jul-25
Buy* 700 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:54:44 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Unknown* 300 $85.375 Automatic Execution
13:54:43 - 18-Jul-25
Unknown* 300 $85.375 Automatic Execution
13:54:43 - 18-Jul-25
Unknown* 10 $85.375 Automatic Execution
13:54:43 - 18-Jul-25
Buy* 373 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Buy* 22 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Buy* 34 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Buy* 21 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 1,400 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 700 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
13:54:43 - 18-Jul-25
Buy* 5 $85.39 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 55 $85.385 Automatic Execution
13:52:48 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
13:52:44 - 18-Jul-25
Buy* 4 $85.39 Automatic Execution
13:52:44 - 18-Jul-25
Buy* 11 $85.39 Automatic Execution
13:52:44 - 18-Jul-25
Buy* 33 $85.39 Automatic Execution
13:52:44 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 20 $85.39 Automatic Execution
13:52:01 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:51:12 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:51:12 - 18-Jul-25
Buy* 2 $85.385 Automatic Execution
13:50:49 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 162 $85.38 Automatic Execution
13:50:16 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
13:50:16 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
13:50:16 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
13:50:16 - 18-Jul-25
Buy* 30 $85.38 Automatic Execution
13:50:16 - 18-Jul-25
Unknown* 100 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Unknown* 100 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 600 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 900 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Unknown* 100 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
13:49:13 - 18-Jul-25
Sell* 3 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 10 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 467 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 71 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 361 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 172 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:49:10 - 18-Jul-25
Buy* 10 $85.38 Automatic Execution
13:49:06 - 18-Jul-25
Unknown* 3 $85.375 Automatic Execution
13:48:49 - 18-Jul-25
Unknown* 10 $85.375 Automatic Execution
13:48:48 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:48:48 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
13:48:48 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 700 $85.38 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 50 $85.38 Automatic Execution
13:48:47 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:48:46 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
13:48:46 - 18-Jul-25
Unknown* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 400 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 500 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 10 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 87 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 12 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 600 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 700 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 300 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 13 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 700 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
13:48:18 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
13:47:50 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
13:47:50 - 18-Jul-25
Sell* 30 $85.37 Automatic Execution
13:47:50 - 18-Jul-25
Sell* 6 $85.37 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:47:41 - 18-Jul-25
Unknown* 1,600 $85.375 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 84 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 26 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 74 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 146 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 61 $85.37 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
13:47:37 - 18-Jul-25
Buy* 3 $85.37 Automatic Execution
13:47:37 - 18-Jul-25
Buy* 8 $85.37 Automatic Execution
13:47:37 - 18-Jul-25
Buy* 97 $85.37 Automatic Execution
13:47:37 - 18-Jul-25
Sell* 42 $85.365 Automatic Execution
13:47:33 - 18-Jul-25
Buy* 3 $85.37 Automatic Execution
13:47:22 - 18-Jul-25
Sell* 4 $85.365 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 7 $85.365 Automatic Execution
13:34:07 - 18-Jul-25
Sell* 3 $85.365 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 77 $85.36 Automatic Execution
13:32:54 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:54 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:54 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:50 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:50 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 4 $85.36 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 13 $85.36 Automatic Execution
13:32:44 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 700 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 11 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Sell* 89 $85.35 Automatic Execution
13:32:24 - 18-Jul-25
Buy* 1,400 $85.355 Automatic Execution
13:32:24 - 18-Jul-25
Buy* 29 $85.355 Automatic Execution
13:32:00 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:31:57 - 18-Jul-25
Sell* 30 $85.36 Automatic Execution
13:31:57 - 18-Jul-25
Sell* 990 $85.365 Automatic Execution
13:31:57 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
13:31:56 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
13:31:56 - 18-Jul-25
Unknown* 1 $85.345 Automatic Execution
13:31:51 - 18-Jul-25
Buy* 113 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 1,700 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 300 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 89 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 11 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 600 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Unknown* 306 $85.345 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 114 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 900 $85.34 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 300 $85.335 Automatic Execution
13:31:29 - 18-Jul-25
Sell* 300 $85.335 Automatic Execution
13:31:29 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
13:31:04 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:31:04 - 18-Jul-25
Sell* 100 $85.335 Automatic Execution
13:30:57 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:30:57 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:30:57 - 18-Jul-25
Sell* 54 $85.335 Automatic Execution
13:30:55 - 18-Jul-25
Sell* 40 $85.335 Automatic Execution
13:30:35 - 18-Jul-25
Sell* 1 $85.335 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 20 $85.33 Automatic Execution
13:29:45 - 18-Jul-25
Sell* 300 $85.33 Automatic Execution
13:29:38 - 18-Jul-25
Sell* 1 $85.335 Automatic Execution
13:28:56 - 18-Jul-25
Sell* 2 $85.335 Automatic Execution
13:28:19 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
13:28:16 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
13:28:04 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
13:28:04 - 18-Jul-25
Buy* 11 $85.34 Automatic Execution
13:28:04 - 18-Jul-25
Buy* 6 $85.34 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 100 $85.335 Automatic Execution
13:27:58 - 18-Jul-25
Sell* 28 $85.335 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 66 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 22 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 734 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 6 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
13:27:55 - 18-Jul-25
Unknown* 360 $85.345 Automatic Execution
13:27:55 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
13:27:17 - 18-Jul-25
Buy* 2 $85.35 Automatic Execution
13:27:06 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
13:27:02 - 18-Jul-25
Sell* 182 $85.35 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 218 $85.35 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:26:44 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 400 $85.35 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 9 $85.35 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
13:26:39 - 18-Jul-25
Unknown* 3 $85.345 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:26:31 - 18-Jul-25
Unknown* 15 $85.345 Automatic Execution
13:26:27 - 18-Jul-25
Unknown* 89 $85.345 Automatic Execution
13:26:26 - 18-Jul-25
Unknown* 4 $85.345 Automatic Execution
13:26:14 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
13:26:01 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
13:25:54 - 18-Jul-25
Buy* 200 $85.355 Automatic Execution
13:25:54 - 18-Jul-25
Sell* 362 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 4,000 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 700 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 2 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 4 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 990 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 5 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 67 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 30 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 70 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 30 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
13:25:38 - 18-Jul-25
Buy* 150 $85.355 Automatic Execution
13:25:38 - 18-Jul-25
Buy* 1,000 $85.355 Automatic Execution
13:25:38 - 18-Jul-25
Unknown* 51 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 7 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 91 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 1,800 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 464 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 700 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 60 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
13:25:30 - 18-Jul-25
Sell* 5 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 3 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 1 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 300 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 600 $85.36 Automatic Execution
13:25:24 - 18-Jul-25
Sell* 100 $85.365 Automatic Execution
13:25:23 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
13:25:09 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 558 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 3 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 10 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 500 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 900 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 489 $85.37 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 11 $85.37 Automatic Execution
13:24:54 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
13:24:24 - 18-Jul-25
Buy* 1,000 $85.385 Automatic Execution
13:24:04 - 18-Jul-25
Buy* 2,881 $85.385 Automatic Execution
13:24:04 - 18-Jul-25
Buy* 1,000 $85.385 Automatic Execution
13:24:00 - 18-Jul-25
Buy* 10 $85.39 Automatic Execution
13:23:44 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:23:44 - 18-Jul-25
Buy* 810 $85.39 Automatic Execution
13:23:44 - 18-Jul-25
Unknown* 400 $85.38 Automatic Execution
13:23:44 - 18-Jul-25
Unknown* 1,800 $85.38 Automatic Execution
13:23:44 - 18-Jul-25
Buy* 1,800 $85.38 Automatic Execution
13:23:44 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Unknown* 300 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Unknown* 2,100 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 1,800 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 900 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Unknown* 200 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Unknown* 200 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 700 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 600 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 195 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 137 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 600 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
13:23:26 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Unknown* 200 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 10 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 71 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 90 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
13:23:22 - 18-Jul-25
Unknown* 1 $85.375 Automatic Execution
13:23:11 - 18-Jul-25
Unknown* 100 $85.375 Automatic Execution
13:23:00 - 18-Jul-25
Buy* 3 $85.38 Automatic Execution
13:22:51 - 18-Jul-25
Sell* 21 $85.37 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 29 $85.37 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 16 $85.37 Automatic Execution
13:22:48 - 18-Jul-25
Buy* 410 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 300 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Sell* 671 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Sell* 96 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Sell* 4 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 300 $85.385 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:22:45 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 560 $85.385 Automatic Execution
13:22:07 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:21:57 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:21:57 - 18-Jul-25
Buy* 160 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 600 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 600 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 91 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 400 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 96 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 60 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 4 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 300 $85.39 Automatic Execution
13:21:46 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
13:21:39 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 300 $85.39 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:21:38 - 18-Jul-25
Unknown* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 400 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 3 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 60 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 1 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 2 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 1,200 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 400 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 500 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 1,800 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 300 $85.395 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 1,700 $85.395 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 300 $85.395 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 300 $85.395 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 300 $85.395 Automatic Execution
13:21:30 - 18-Jul-25
Buy* 10 $85.40 Automatic Execution
13:21:25 - 18-Jul-25
Sell* 200 $85.395 Automatic Execution
13:21:15 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
13:21:02 - 18-Jul-25
Unknown* 74 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 33 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
13:21:01 - 18-Jul-25
Unknown* 300 $85.405 Automatic Execution
13:21:00 - 18-Jul-25
Sell* 120 $85.40 Automatic Execution
13:20:47 - 18-Jul-25
Sell* 880 $85.40 Automatic Execution
13:20:47 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
13:20:47 - 18-Jul-25
Sell* 700 $85.40 Automatic Execution
13:20:47 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 2 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 3 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 72 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 39 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 99 $85.41 Automatic Execution
13:20:02 - 18-Jul-25
Buy* 90 $85.42 Automatic Execution
13:19:42 - 18-Jul-25
Unknown* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Unknown* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
13:19:34 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
13:18:57 - 18-Jul-25
Buy* 2 $85.415 Automatic Execution
13:18:55 - 18-Jul-25
Buy* 810 $85.415 Automatic Execution
13:17:10 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 300 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
13:16:51 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
13:16:50 - 18-Jul-25
Sell* 100 $85.425 Automatic Execution
13:16:50 - 18-Jul-25
Unknown* 200 $85.42 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 200 $85.42 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 810 $85.415 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 300 $85.415 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 300 $85.415 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 55 $85.41 Automatic Execution
13:16:28 - 18-Jul-25
Buy* 100 $85.415 Automatic Execution
13:16:28 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 39 $85.41 Automatic Execution
13:16:07 - 18-Jul-25
Unknown* 325 $85.41 Automatic Execution
13:15:45 - 18-Jul-25
Unknown* 75 $85.41 Automatic Execution
13:15:45 - 18-Jul-25
Unknown* 100 $85.41 Automatic Execution
13:15:45 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
13:01:27 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
13:01:22 - 18-Jul-25
Buy* 7 $85.38 Automatic Execution
13:01:19 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
13:01:19 - 18-Jul-25
Sell* 700 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 3 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 347 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 4 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 60 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Buy* 300 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Buy* 10 $85.38 Automatic Execution
13:01:15 - 18-Jul-25
Unknown* 810 $85.375 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
13:01:10 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
13:01:10 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
13:01:10 - 18-Jul-25
Buy* 32 $85.385 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 10 $85.39 Automatic Execution
13:00:47 - 18-Jul-25
Sell* 52 $85.395 Automatic Execution
12:59:57 - 18-Jul-25
Buy* 1,300 $85.39 Automatic Execution
12:59:57 - 18-Jul-25
Buy* 30 $85.38 Automatic Execution
12:59:36 - 18-Jul-25
Buy* 1,600 $85.38 Automatic Execution
12:59:36 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
12:59:29 - 18-Jul-25
Unknown* 2 $85.375 Automatic Execution
12:59:23 - 18-Jul-25
Unknown* 2 $85.375 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
12:59:19 - 18-Jul-25
Sell* 149 $85.38 Automatic Execution
12:58:56 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 10 $85.38 Automatic Execution
12:58:47 - 18-Jul-25
Unknown* 20 $85.375 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
12:58:34 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:58:34 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:58:16 - 18-Jul-25
Buy* 100 $85.385 Automatic Execution
12:57:06 - 18-Jul-25
Buy* 85 $85.385 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 30 $85.385 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 8 $85.38 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 300 $85.38 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 15 $85.38 Automatic Execution
12:56:07 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 5 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:56:01 - 18-Jul-25
Sell* 2 $85.381 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 15 $85.39 Automatic Execution
12:54:42 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 12 $85.39 Automatic Execution
12:54:24 - 18-Jul-25
Buy* 12 $85.39 Automatic Execution
12:54:24 - 18-Jul-25
Buy* 9 $85.39 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
12:54:00 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:54:00 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
12:54:00 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:54:00 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 55 $85.395 Automatic Execution
12:53:35 - 18-Jul-25
Sell* 27 $85.395 Automatic Execution
12:53:35 - 18-Jul-25
Sell* 3 $85.40 Automatic Execution
12:53:33 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
12:53:33 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:53:33 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:53:33 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 70 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 5 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 82 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 41 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 2 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 1 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 18 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 5 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Sell* 5 $85.41 Automatic Execution
12:53:32 - 18-Jul-25
Buy* 580 $85.42 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 330 $85.415 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 1 $85.415 Automatic Execution
12:53:12 - 18-Jul-25
Sell* 180 $85.41 Automatic Execution
12:53:11 - 18-Jul-25
Sell* 150 $85.41 Automatic Execution
12:53:11 - 18-Jul-25
Buy* 180 $85.415 Automatic Execution
12:53:11 - 18-Jul-25
Unknown* 500 $85.42 Automatic Execution
12:53:11 - 18-Jul-25
Sell* 300 $85.425 Automatic Execution
12:53:08 - 18-Jul-25
Buy* 166 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Buy* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 32 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 76 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 155 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 45 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 1,450 $85.425 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 300 $85.425 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 400 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:53:08 - 18-Jul-25
Buy* 137 $85.42 Automatic Execution
12:53:07 - 18-Jul-25
Buy* 20 $85.42 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 89 $85.42 Automatic Execution
12:52:29 - 18-Jul-25
Sell* 3 $85.41 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 300 $85.41 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 82 $85.41 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 300 $85.41 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 30 $85.41 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 1 $85.415 Automatic Execution
12:51:47 - 18-Jul-25
Buy* 1 $85.415 Automatic Execution
12:51:27 - 18-Jul-25
Buy* 7 $85.415 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:51:14 - 18-Jul-25
Unknown* 7 $85.405 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 5 $85.41 Automatic Execution
12:50:29 - 18-Jul-25
Sell* 93 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Unknown* 633 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Buy* 25 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Buy* 95 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:50:05 - 18-Jul-25
Buy* 5 $85.41 Automatic Execution
12:50:04 - 18-Jul-25
Unknown* 392 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Unknown* 8 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Unknown* 182 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 82 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 44 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 18 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 4 $85.41 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 20 $85.41 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 500 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 401 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 776 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 3 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
12:48:38 - 18-Jul-25
Buy* 65 $85.41 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
12:47:27 - 18-Jul-25
Unknown* 100 $85.40 Automatic Execution
12:47:26 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
12:47:26 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
12:47:26 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
12:47:00 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 13 $85.40 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 17 $85.40 Automatic Execution
12:46:56 - 18-Jul-25
Unknown* 20 $85.40 Automatic Execution
12:46:52 - 18-Jul-25
Unknown* 50 $85.40 Automatic Execution
12:46:52 - 18-Jul-25
Unknown* 100 $85.40 Automatic Execution
12:46:52 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
12:46:37 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:46:37 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
12:46:37 - 18-Jul-25
Buy* 21 $85.385 Automatic Execution
12:46:32 - 18-Jul-25
Buy* 6 $85.385 Automatic Execution
12:46:23 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 400 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 95 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 2 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 77 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 46 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 54 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 73 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 5 $85.39 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 3 $85.395 Automatic Execution
12:46:03 - 18-Jul-25
Sell* 900 $85.395 Automatic Execution
12:45:49 - 18-Jul-25
Sell* 1,200 $85.395 Automatic Execution
12:45:49 - 18-Jul-25
Sell* 360 $85.39 Automatic Execution
12:45:45 - 18-Jul-25
Buy* 1,000 $85.39 Automatic Execution
12:45:45 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:45:45 - 18-Jul-25
Buy* 700 $85.39 Automatic Execution
12:45:45 - 18-Jul-25
Sell* 1 $85.43 Automatic Execution
12:28:12 - 18-Jul-25
Unknown* 100 $85.445 Automatic Execution
12:27:38 - 18-Jul-25
Sell* 1 $85.44 Automatic Execution
12:27:36 - 18-Jul-25
Unknown* 1 $85.445 Automatic Execution
12:27:22 - 18-Jul-25
Buy* 30 $85.44 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 40 $85.44 Automatic Execution
12:27:14 - 18-Jul-25
Unknown* 300 $85.435 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 42 $85.43 Automatic Execution
12:27:04 - 18-Jul-25
Buy* 42 $85.44 Automatic Execution
12:26:58 - 18-Jul-25
Sell* 28 $85.43 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 14 $85.43 Automatic Execution
12:26:45 - 18-Jul-25
Unknown* 42 $85.435 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 4 $85.43 Automatic Execution
12:26:19 - 18-Jul-25
Buy* 28 $85.44 Automatic Execution
12:26:17 - 18-Jul-25
Buy* 39 $85.44 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 86 $85.43 Automatic Execution
12:25:57 - 18-Jul-25
Unknown* 87 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Unknown* 100 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Buy* 300 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Buy* 1 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Buy* 100 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Buy* 100 $85.43 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 1 $85.42 Automatic Execution
12:25:43 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:25:28 - 18-Jul-25
Unknown* 100 $85.42 Automatic Execution
12:25:28 - 18-Jul-25
Buy* 7 $85.42 Automatic Execution
12:25:16 - 18-Jul-25
Buy* 61 $85.42 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 61 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 208 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 198 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 2 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 145 $85.42 Automatic Execution
12:24:54 - 18-Jul-25
Buy* 49 $85.42 Automatic Execution
12:24:42 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:24:42 - 18-Jul-25
Buy* 200 $85.415 Automatic Execution
12:24:40 - 18-Jul-25
Buy* 300 $85.415 Automatic Execution
12:24:38 - 18-Jul-25
Buy* 300 $85.415 Automatic Execution
12:24:38 - 18-Jul-25
Buy* 5 $85.415 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
12:23:28 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 1 $85.43 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 32 $85.43 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 90 $85.43 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 188 $85.43 Automatic Execution
12:23:07 - 18-Jul-25
Buy* 180 $85.44 Automatic Execution
12:23:01 - 18-Jul-25
Unknown* 4 $85.43 Automatic Execution
12:22:51 - 18-Jul-25
Sell* 100 $85.43 Automatic Execution
12:22:51 - 18-Jul-25
Buy* 100 $85.43 Automatic Execution
12:22:51 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:22:51 - 18-Jul-25
Buy* 200 $85.42 Automatic Execution
12:22:51 - 18-Jul-25
Buy* 200 $85.42 Automatic Execution
12:22:51 - 18-Jul-25
Buy* 1 $85.415 Automatic Execution
12:22:32 - 18-Jul-25
Buy* 1 $85.41 Automatic Execution
12:22:16 - 18-Jul-25
Buy* 75 $85.41 Automatic Execution
12:22:06 - 18-Jul-25
Unknown* 26 $85.405 Automatic Execution
12:21:58 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 400 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 500 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 900 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 138 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 44 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 61 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 400 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 50 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 50 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Buy* 450 $85.415 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 339 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 60 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1,062 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 600 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1,800 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Buy* 2,881 $85.415 Automatic Execution
12:21:29 - 18-Jul-25
Buy* 957 $85.415 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1,000 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 600 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 600 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 300 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1,900 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 200 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 200 $85.415 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 400 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 11 $85.42 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 300 $85.42 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 2 $85.41 Automatic Execution
12:20:50 - 18-Jul-25
Sell* 400 $85.41 Automatic Execution
12:20:46 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
12:20:46 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:20:18 - 18-Jul-25
Buy* 500 $85.41 Automatic Execution
12:20:18 - 18-Jul-25
Buy* 44 $85.41 Automatic Execution
12:20:18 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
12:20:15 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
12:20:04 - 18-Jul-25
Buy* 11 $85.40 Automatic Execution
12:20:04 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 11 $85.385 Automatic Execution
12:19:27 - 18-Jul-25
Buy* 78 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 6 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 2 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 14 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 2 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Buy* 51 $85.39 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
12:18:55 - 18-Jul-25
Sell* 20 $85.38 Automatic Execution
12:18:45 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
12:18:45 - 18-Jul-25
Buy* 2 $85.38 Automatic Execution
12:18:42 - 18-Jul-25
Unknown* 2 $85.375 Automatic Execution
12:18:37 - 18-Jul-25
Buy* 22 $85.38 Automatic Execution
12:18:26 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:18:24 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:18:24 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 300 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Buy* 38 $85.38 Automatic Execution
12:18:22 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:18:20 - 18-Jul-25
Sell* 38 $85.38 Automatic Execution
12:18:03 - 18-Jul-25
Sell* 60 $85.39 Automatic Execution
12:17:55 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:55 - 18-Jul-25
Unknown* 200 $85.39 Automatic Execution
12:17:54 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 760 $85.39 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 6 $85.39 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:52 - 18-Jul-25
Sell* 82 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 49 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 51 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 619 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 4 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 40 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 49 $85.39 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 75 $85.39 Automatic Execution
12:17:41 - 18-Jul-25
Sell* 70 $85.39 Automatic Execution
12:17:41 - 18-Jul-25
Sell* 84 $85.395 Automatic Execution
12:17:37 - 18-Jul-25
Sell* 25 $85.395 Automatic Execution
12:17:37 - 18-Jul-25
Sell* 60 $85.39 Automatic Execution
12:17:29 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:29 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
12:17:29 - 18-Jul-25
Sell* 14 $85.39 Automatic Execution
12:17:29 - 18-Jul-25
Sell* 6 $85.39 Automatic Execution
12:17:22 - 18-Jul-25
Sell* 1 $85.39 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:16:59 - 18-Jul-25
Buy* 20 $85.39 Automatic Execution
12:16:55 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
12:16:21 - 18-Jul-25
Buy* 92 $85.38 Automatic Execution
12:16:21 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:16:02 - 18-Jul-25
Unknown* 10 $85.375 Automatic Execution
12:15:58 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:51 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:15:51 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:51 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
12:15:49 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:15:38 - 18-Jul-25
Sell* 28 $85.395 Automatic Execution
12:02:27 - 18-Jul-25
Unknown* 1 $85.39 Automatic Execution
12:02:19 - 18-Jul-25
Unknown* 1 $85.39 Automatic Execution
12:02:19 - 18-Jul-25
Sell* 3 $85.39 Automatic Execution
12:02:19 - 18-Jul-25
Sell* 2 $85.39 Automatic Execution
12:02:19 - 18-Jul-25
Buy* 900 $85.39 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 95 $85.39 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 598 $85.37 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 502 $85.37 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 98 $85.37 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 2 $85.37 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:01:46 - 18-Jul-25
Sell* 47 $85.38 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
12:01:32 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:01:32 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
12:01:32 - 18-Jul-25
Buy* 140 $85.38 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 1 $85.39 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:00:53 - 18-Jul-25
Buy* 150 $85.39 Automatic Execution
12:00:53 - 18-Jul-25
Sell* 200 $85.395 Automatic Execution
12:00:23 - 18-Jul-25
Sell* 20 $85.39 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
12:00:02 - 18-Jul-25
Sell* 111 $85.38 Automatic Execution
11:59:41 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 84 $85.38 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:44 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
11:58:30 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
11:58:30 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:58:30 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:58:30 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 99 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 1,100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 700 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 279 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:58:29 - 18-Jul-25
Sell* 556 $85.37 Automatic Execution
11:58:13 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
11:58:13 - 18-Jul-25
Buy* 300 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 4 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 62 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
11:57:57 - 18-Jul-25
Buy* 10 $85.37 Automatic Execution
11:57:52 - 18-Jul-25
Buy* 5 $85.37 Automatic Execution
11:57:52 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:57:49 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:57:49 - 18-Jul-25
Buy* 16 $85.38 Automatic Execution
11:57:49 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 4 $85.38 Automatic Execution
11:57:39 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
11:57:39 - 18-Jul-25
Sell* 10 $85.38 Automatic Execution
11:57:39 - 18-Jul-25
Sell* 600 $85.38 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 16 $85.385 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 669 $85.39 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 3 $85.39 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 28 $85.39 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 600 $85.39 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 100 $85.395 Automatic Execution
11:56:56 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:56:50 - 18-Jul-25
Buy* 99 $85.39 Automatic Execution
11:56:50 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 35 $85.39 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 1 $85.385 Automatic Execution
11:56:30 - 18-Jul-25
Sell* 39 $85.39 Automatic Execution
11:56:07 - 18-Jul-25
Sell* 3 $85.39 Automatic Execution
11:56:07 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:56:07 - 18-Jul-25
Sell* 4 $85.39 Automatic Execution
11:56:07 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 17 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 129 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 51 $85.39 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 180 $85.385 Automatic Execution
11:56:05 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 27 $85.38 Automatic Execution
11:55:48 - 18-Jul-25
Buy* 2 $85.385 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 5 $85.39 Automatic Execution
11:55:23 - 18-Jul-25
Unknown* 9 $85.39 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 300 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 500 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 300 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 40 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 700 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 183 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Sell* 3 $85.40 Automatic Execution
11:55:15 - 18-Jul-25
Unknown* 100 $85.40 Automatic Execution
11:55:02 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
11:55:02 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
11:54:54 - 18-Jul-25
Buy* 139 $85.40 Automatic Execution
11:54:53 - 18-Jul-25
Sell* 90 $85.40 Automatic Execution
11:54:48 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:54:48 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
11:54:48 - 18-Jul-25
Sell* 7 $85.40 Automatic Execution
11:54:48 - 18-Jul-25
Unknown* 35 $85.405 Automatic Execution
11:54:48 - 18-Jul-25
Sell* 10 $85.40 Automatic Execution
11:54:16 - 18-Jul-25
Sell* 100 $85.401 Automatic Execution
11:54:06 - 18-Jul-25
Buy* 1 $85.41 Automatic Execution
11:54:03 - 18-Jul-25
Unknown* 15 $85.405 Automatic Execution
11:53:47 - 18-Jul-25
Buy* 10 $85.40 Automatic Execution
11:53:38 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
11:53:38 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
11:53:38 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
11:53:38 - 18-Jul-25
Sell* 68 $85.40 Automatic Execution
11:53:37 - 18-Jul-25
Sell* 32 $85.40 Automatic Execution
11:53:37 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:53:37 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:53:37 - 18-Jul-25
Sell* 30 $85.41 Automatic Execution
11:53:04 - 18-Jul-25
Sell* 300 $85.41 Automatic Execution
11:53:04 - 18-Jul-25
Sell* 280 $85.41 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 19 $85.41 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
11:52:50 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:52:48 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:52:48 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:52:48 - 18-Jul-25
Buy* 62 $85.41 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 62 $85.41 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
11:52:32 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
11:52:32 - 18-Jul-25
Unknown* 100 $85.39 Automatic Execution
11:52:30 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:52:30 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:52:30 - 18-Jul-25
Sell* 20 $85.38 Automatic Execution
11:52:19 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 169 $85.39 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 200 $85.39 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:52:03 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:52:03 - 18-Jul-25
Buy* 9 $85.38 Automatic Execution
11:52:01 - 18-Jul-25
Buy* 191 $85.38 Automatic Execution
11:52:01 - 18-Jul-25
Buy* 28 $85.38 Automatic Execution
11:52:01 - 18-Jul-25
Buy* 400 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 600 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 164 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 600 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 191 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 600 $85.37 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 200 $85.365 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 200 $85.365 Automatic Execution
11:51:55 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 68 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:43 - 18-Jul-25
Sell* 32 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
11:51:40 - 18-Jul-25
Unknown* 18 $85.375 Automatic Execution
11:51:37 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
11:51:37 - 18-Jul-25
Sell* 9 $85.38 Automatic Execution
11:51:37 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:51:37 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:51:20 - 18-Jul-25
Buy* 1 $85.385 Automatic Execution
11:50:58 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:50:33 - 18-Jul-25
Buy* 23 $85.38 Automatic Execution
11:50:33 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 58 $85.39 Automatic Execution
11:50:12 - 18-Jul-25
Buy* 300 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 1,200 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 200 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 600 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 418 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 2,000 $85.39 Automatic Execution
11:50:11 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:49:52 - 18-Jul-25
Buy* 3 $85.385 Automatic Execution
11:49:49 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 2 $85.39 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 10 $85.39 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 9 $85.39 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:49:42 - 18-Jul-25
Unknown* 2,881 $85.405 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 2,881 $85.405 Automatic Execution
11:49:38 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Buy* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 23 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 12 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 77 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 4 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 2 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 3 $85.40 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 5 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 1,005 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:49:23 - 18-Jul-25
Buy* 69 $85.41 Automatic Execution
11:49:16 - 18-Jul-25
Buy* 31 $85.41 Automatic Execution
11:49:16 - 18-Jul-25
Buy* 65 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 499 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 400 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 538 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 9 $85.41 Automatic Execution
11:48:18 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 98 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 44 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 1 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 2 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 55 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
11:48:14 - 18-Jul-25
Sell* 148 $85.41 Automatic Execution
11:48:07 - 18-Jul-25
Sell* 173 $85.41 Automatic Execution
11:48:07 - 18-Jul-25
Buy* 1,000 $85.415 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 300 $85.42 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Unknown* 100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Unknown* 2,100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 900 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 2,000 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 120 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 1,880 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 200 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 60 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 261 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 500 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 300 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 630 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:44 - 18-Jul-25
Unknown* 360 $85.405 Automatic Execution
11:47:44 - 18-Jul-25
Unknown* 1,050 $85.405 Automatic Execution
11:47:44 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
11:47:39 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 400 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 60 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 40 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 160 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 30 $85.40 Automatic Execution
11:47:23 - 18-Jul-25
Sell* 500 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 909 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 90 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 10 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 90 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 10 $85.40 Automatic Execution
11:47:21 - 18-Jul-25
Buy* 12 $85.40 Automatic Execution
11:47:00 - 18-Jul-25
Sell* 2 $85.395 Automatic Execution
11:46:58 - 18-Jul-25
Buy* 20 $85.40 Automatic Execution
11:46:55 - 18-Jul-25
Buy* 80 $85.40 Automatic Execution
11:46:55 - 18-Jul-25
Sell* 300 $85.40 Automatic Execution
11:46:32 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:46:32 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
11:46:32 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:46:27 - 18-Jul-25
Unknown* 100 $85.405 Automatic Execution
11:46:20 - 18-Jul-25
Unknown* 600 $85.405 Automatic Execution
11:46:19 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
11:46:14 - 18-Jul-25
Sell* 600 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 5 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:46:12 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
11:46:09 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 5 $85.41 Automatic Execution
11:45:36 - 18-Jul-25
Unknown* 393 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 499 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 798 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 1 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 1 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 2 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 382 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 18 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 100 $85.41 Automatic Execution
11:45:33 - 18-Jul-25
Buy* 200 $85.415 Automatic Execution
11:45:33 - 18-Jul-25
Sell* 50 $85.32 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 445 $85.32 Automatic Execution
11:26:03 - 18-Jul-25
Sell* 355 $85.32 Automatic Execution
11:26:03 - 18-Jul-25
Sell* 500 $85.32 Automatic Execution
11:26:03 - 18-Jul-25
Sell* 1 $85.32 Automatic Execution
11:26:00 - 18-Jul-25
Unknown* 100 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 100 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 130 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1,054 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 16 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 5 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 60 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 300 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 300 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 300 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 537 $85.34 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 60 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 11 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 400 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 500 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
11:25:37 - 18-Jul-25
Unknown* 5 $85.345 Automatic Execution
11:25:35 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
11:25:34 - 18-Jul-25
Buy* 135 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:25:33 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:23 - 18-Jul-25
Sell* 200 $85.38 Automatic Execution
11:25:23 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:23 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
11:25:17 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 500 $85.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 180 $85.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 520 $85.38 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 500 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 60 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:24:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:24:51 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
11:24:51 - 18-Jul-25
Buy* 31 $85.40 Automatic Execution
11:24:34 - 18-Jul-25
Buy* 15 $85.40 Automatic Execution
11:24:34 - 18-Jul-25
Sell* 55 $85.395 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 1 $85.39 Automatic Execution
11:24:32 - 18-Jul-25
Buy* 700 $85.39 Automatic Execution
11:24:31 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 23 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 72 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Unknown* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 928 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 72 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 60 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 59 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 500 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 300 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 199 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 500 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 300 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 200 $85.36 Automatic Execution
11:24:00 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 300 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 500 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 300 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 60 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 300 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 600 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 500 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 500 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 700 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 400 $85.36 Automatic Execution
11:23:57 - 18-Jul-25
Sell* 700 $85.365 Automatic Execution
11:23:57 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:23:55 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
11:23:55 - 18-Jul-25
Buy* 5 $85.37 Automatic Execution
11:23:55 - 18-Jul-25
Buy* 232 $85.37 Automatic Execution
11:23:55 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:23:36 - 18-Jul-25
Unknown* 100 $85.36 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:23:17 - 18-Jul-25
Buy* 1,100 $85.35 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 200 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 200 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 200 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 48 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 29 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 136 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 135 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 66 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 34 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 50 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 300 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 400 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 32 $85.35 Automatic Execution
11:22:44 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
11:22:44 - 18-Jul-25
Unknown* 3 $85.345 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
11:22:34 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
11:22:33 - 18-Jul-25
Sell* 10 $85.36 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 500 $85.36 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 60 $85.36 Automatic Execution
11:22:24 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 22 $85.36 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 360 $85.355 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 18 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 5 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 21 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 20 $85.35 Automatic Execution
11:22:22 - 18-Jul-25
Sell* 8 $85.34 Automatic Execution
11:22:16 - 18-Jul-25
Sell* 50 $85.34 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 600 $85.34 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 42 $85.34 Automatic Execution
11:21:41 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:41 - 18-Jul-25
Buy* 252 $85.34 Automatic Execution
11:21:41 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 10 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 300 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 500 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 88 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 12 $85.34 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 900 $85.34 Automatic Execution
11:21:32 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:32 - 18-Jul-25
Unknown* 300 $85.345 Automatic Execution
11:21:32 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
11:21:32 - 18-Jul-25
Buy* 95 $85.33 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 81 $85.33 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 300 $85.33 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 4 $85.33 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 4 $85.33 Automatic Execution
11:21:14 - 18-Jul-25
Buy* 1 $85.33 Automatic Execution
11:21:14 - 18-Jul-25
Buy* 100 $85.325 Automatic Execution
11:21:09 - 18-Jul-25
Sell* 300 $85.32 Automatic Execution
11:21:09 - 18-Jul-25
Buy* 74 $85.33 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 147 $85.33 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 53 $85.33 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 26 $85.335 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 100 $85.335 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Buy* 400 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 194 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 6 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 279 $85.335 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 100 $85.335 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 67 $85.335 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 21 $85.335 Automatic Execution
11:20:57 - 18-Jul-25
Buy* 5 $85.33 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 7 $85.33 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 11 $85.32 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 40 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 600 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 60 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 64 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 470 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 2 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 30 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 200 $85.32 Automatic Execution
11:20:40 - 18-Jul-25
Unknown* 100 $85.31 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 1,100 $85.31 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 600 $85.31 Automatic Execution
11:20:40 - 18-Jul-25
Buy* 100 $85.31 Automatic Execution
11:20:40 - 18-Jul-25
Unknown* 1 $85.305 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 80 $85.30 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
11:20:38 - 18-Jul-25
Unknown* 2 $85.295 Automatic Execution
11:20:35 - 18-Jul-25
Sell* 28 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 500 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 900 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
11:20:27 - 18-Jul-25
Unknown* 1 $85.305 Automatic Execution
11:20:10 - 18-Jul-25
Unknown* 900 $85.305 Automatic Execution
11:20:03 - 18-Jul-25
Sell* 200 $85.31 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 25 $85.31 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 600 $85.31 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 5 $85.31 Automatic Execution
11:19:59 - 18-Jul-25
Buy* 301 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 99 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 1 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 6 $85.29 Automatic Execution
11:19:48 - 18-Jul-25
Buy* 2 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 1 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 25 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 6 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 2,300 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 4 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 274 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 26 $85.29 Automatic Execution
11:19:18 - 18-Jul-25
Unknown* 200 $85.29 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
11:18:52 - 18-Jul-25
Unknown* 100 $85.29 Automatic Execution
11:18:24 - 18-Jul-25
Sell* 1 $85.29 Automatic Execution
11:18:21 - 18-Jul-25
Sell* 470 $85.28 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 1 $85.28 Automatic Execution
11:18:14 - 18-Jul-25
Buy* 403 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 284 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 16 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 200 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 1 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 200 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 96 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 101 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 99 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 44 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 56 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 44 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 118 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 56 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 44 $85.27 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 97 $85.28 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 300 $85.28 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 500 $85.28 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 3 $85.28 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 300 $85.28 Automatic Execution
11:17:49 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
11:17:45 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
11:17:45 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
11:17:45 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:17:45 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
11:17:45 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 54 $85.285 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 100 $85.285 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
11:17:33 - 18-Jul-25
Buy* 87 $85.27 Automatic Execution
11:17:33 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
11:17:33 - 18-Jul-25
Buy* 13 $85.27 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
11:17:20 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
11:17:06 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
11:17:04 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 2 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 200 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 7 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 200 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 193 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 200 $85.23 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 11 $85.22 Automatic Execution
11:16:31 - 18-Jul-25
Buy* 89 $85.22 Automatic Execution
11:16:31 - 18-Jul-25
Buy* 11 $85.22 Automatic Execution
11:16:31 - 18-Jul-25
Sell* 100 $85.21 Automatic Execution
11:16:29 - 18-Jul-25
Sell* 100 $85.21 Automatic Execution
11:16:29 - 18-Jul-25
Sell* 10 $85.21 Automatic Execution
11:16:29 - 18-Jul-25
Sell* 100 $85.21 Automatic Execution
11:16:29 - 18-Jul-25
Buy* 100 $85.21 Automatic Execution
11:16:29 - 18-Jul-25
Buy* 100 $85.20 Automatic Execution
11:16:04 - 18-Jul-25
Buy* 100 $85.20 Automatic Execution
11:16:04 - 18-Jul-25
Buy* 100 $85.20 Automatic Execution
11:16:04 - 18-Jul-25
Buy* 100 $85.20 Automatic Execution
11:16:04 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:48 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 60 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 73 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 235 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Buy* 3 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Buy* 48 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Buy* 100 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Buy* 100 $85.19 Automatic Execution
11:15:47 - 18-Jul-25
Buy* 2 $85.19 Automatic Execution
11:15:46 - 18-Jul-25
Sell* 100 $85.18 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 100 $85.18 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 100 $85.18 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 100 $85.18 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 1 $85.18 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 2 $85.18 Automatic Execution
11:15:40 - 18-Jul-25
Unknown* 10 $85.185 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 500 $85.18 Automatic Execution
11:15:39 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Unknown* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:34 - 18-Jul-25
Unknown* 1 $85.195 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 100 $85.19 Automatic Execution
11:15:24 - 18-Jul-25
Buy* 4 $85.19 Automatic Execution
11:15:24 - 18-Jul-25
Buy* 100 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Buy* 300 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Buy* 360 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Buy* 51 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 8 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 60 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 40 $85.19 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 20 $85.23 Automatic Execution
10:56:26 - 18-Jul-25
Unknown* 180 $85.235 Automatic Execution
10:56:26 - 18-Jul-25
Buy* 1 $85.24 Automatic Execution
10:56:21 - 18-Jul-25
Unknown* 100 $85.24 Automatic Execution
10:56:21 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
10:56:21 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:55:50 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
10:55:44 - 18-Jul-25
Sell* 652 $85.24 Automatic Execution
10:55:42 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:55:42 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
10:55:42 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
10:55:42 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 7 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 92 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 4 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 5 $85.24 Automatic Execution
10:55:34 - 18-Jul-25
Unknown* 22 $85.24 Automatic Execution
10:55:05 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:55:04 - 18-Jul-25
Sell* 10 $85.24 Automatic Execution
10:55:04 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
10:55:04 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 1,100 $85.25 Automatic Execution
10:54:36 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:54:33 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:54:29 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:54:10 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
10:54:06 - 18-Jul-25
Sell* 50 $85.24 Automatic Execution
10:54:01 - 18-Jul-25
Unknown* 5 $85.25 Automatic Execution
10:53:49 - 18-Jul-25
Unknown* 3 $85.25 Automatic Execution
10:53:49 - 18-Jul-25
Unknown* 8 $85.25 Automatic Execution
10:53:49 - 18-Jul-25
Sell* 3 $85.25 Automatic Execution
10:53:49 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Buy* 40 $85.25 Automatic Execution
10:53:45 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:53:41 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:53:37 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:53:37 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:53:34 - 18-Jul-25
Buy* 500 $85.25 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 18 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 600 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 40 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 500 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 300 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 220 $85.25 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 169 $85.251 Automatic Execution
10:53:15 - 18-Jul-25
Sell* 80 $85.25 Automatic Execution
10:52:59 - 18-Jul-25
Sell* 20 $85.251 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 10 $85.25 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:52:53 - 18-Jul-25
Sell* 500 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 400 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 7 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 2 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 2 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 20 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 111 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 1 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 2 $85.25 Automatic Execution
10:52:45 - 18-Jul-25
Sell* 10 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 90 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 6 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 94 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 6 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
10:52:32 - 18-Jul-25
Buy* 40 $85.27 Automatic Execution
10:52:22 - 18-Jul-25
Sell* 18 $85.27 Automatic Execution
10:52:17 - 18-Jul-25
Unknown* 5 $85.275 Automatic Execution
10:52:14 - 18-Jul-25
Unknown* 100 $85.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 3 $85.29 Automatic Execution
10:51:58 - 18-Jul-25
Unknown* 300 $85.295 Automatic Execution
10:51:58 - 18-Jul-25
Unknown* 1,070 $85.295 Automatic Execution
10:51:58 - 18-Jul-25
Unknown* 300 $85.295 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:51:46 - 18-Jul-25
Buy* 18 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 232 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
10:51:10 - 18-Jul-25
Unknown* 300 $85.295 Automatic Execution
10:51:10 - 18-Jul-25
Unknown* 300 $85.295 Automatic Execution
10:51:10 - 18-Jul-25
Buy* 1 $85.30 Automatic Execution
10:51:08 - 18-Jul-25
Sell* 6 $85.29 Automatic Execution
10:51:04 - 18-Jul-25
Buy* 1 $85.29 Automatic Execution
10:50:59 - 18-Jul-25
Buy* 900 $85.29 Automatic Execution
10:50:59 - 18-Jul-25
Buy* 900 $85.29 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
10:50:53 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
10:50:52 - 18-Jul-25
Unknown* 51 $85.28 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 12 $85.28 Automatic Execution
10:50:47 - 18-Jul-25
Buy* 46 $85.28 Automatic Execution
10:50:47 - 18-Jul-25
Sell* 3 $85.28 Automatic Execution
10:50:22 - 18-Jul-25
Sell* 4 $85.28 Automatic Execution
10:50:22 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
10:50:22 - 18-Jul-25
Sell* 5 $85.28 Automatic Execution
10:50:22 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 6 $85.28 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 142 $85.27 Automatic Execution
10:50:04 - 18-Jul-25
Buy* 142 $85.28 Automatic Execution
10:49:47 - 18-Jul-25
Sell* 4 $85.28 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 96 $85.28 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 4 $85.28 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
10:49:44 - 18-Jul-25
Sell* 36 $85.28 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 100 $85.28 Automatic Execution
10:49:36 - 18-Jul-25
Sell* 11 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 2 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 6 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 20 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 60 $85.28 Automatic Execution
10:49:26 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
10:49:21 - 18-Jul-25
Sell* 1,100 $85.29 Automatic Execution
10:49:21 - 18-Jul-25
Unknown* 5 $85.295 Automatic Execution
10:49:16 - 18-Jul-25
Sell* 1 $85.29 Automatic Execution
10:49:05 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 49 $85.30 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 48 $85.30 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 48 $85.30 Automatic Execution
10:48:58 - 18-Jul-25
Buy* 20 $85.30 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 10 $85.30 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 60 $85.30 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 270 $85.29 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 10 $85.29 Automatic Execution
10:48:30 - 18-Jul-25
Sell* 71 $85.28 Automatic Execution
10:48:17 - 18-Jul-25
Sell* 29 $85.28 Automatic Execution
10:48:17 - 18-Jul-25
Unknown* 2 $85.285 Automatic Execution
10:48:15 - 18-Jul-25
Sell* 100 $85.29 Automatic Execution
10:48:14 - 18-Jul-25
Unknown* 1 $85.295 Automatic Execution
10:48:04 - 18-Jul-25
Unknown* 90 $85.295 Automatic Execution
10:48:03 - 18-Jul-25
Sell* 18 $85.29 Automatic Execution
10:48:02 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 100 $85.30 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 200 $85.30 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 7 $85.30 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 77 $85.29 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 222 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 800 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 77 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 200 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 46 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 1,313 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 54 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 387 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 2 $85.27 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 21 $85.26 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 5 $85.259 Automatic Execution
10:47:42 - 18-Jul-25
Buy* 300 $85.26 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 52 $85.25 Automatic Execution
10:47:24 - 18-Jul-25
Sell* 5 $85.25 Automatic Execution
10:47:24 - 18-Jul-25
Sell* 48 $85.25 Automatic Execution
10:47:24 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:47:24 - 18-Jul-25
Sell* 52 $85.25 Automatic Execution
10:47:24 - 18-Jul-25
Buy* 10 $85.26 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:47:12 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:47:12 - 18-Jul-25
Buy* 10 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 200 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 50 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 1 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 68 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 1,100 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:47:09 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
10:46:42 - 18-Jul-25
Sell* 146 $85.27 Automatic Execution
10:46:42 - 18-Jul-25
Unknown* 15 $85.275 Automatic Execution
10:46:34 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
10:46:19 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
10:46:16 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
10:46:16 - 18-Jul-25
Buy* 99 $85.28 Automatic Execution
10:45:56 - 18-Jul-25
Buy* 1 $85.28 Automatic Execution
10:45:55 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 89 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Unknown* 1,000 $85.275 Automatic Execution
10:45:35 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 100 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Unknown* 360 $85.275 Automatic Execution
10:45:35 - 18-Jul-25
Unknown* 300 $85.275 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 700 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Buy* 300 $85.28 Automatic Execution
10:45:35 - 18-Jul-25
Sell* 20 $85.27 Automatic Execution
10:45:33 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 53 $85.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 53 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 600 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 600 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 10 $85.29 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 2 $85.285 Automatic Execution
10:22:15 - 18-Jul-25
Buy* 29 $85.29 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 14 $85.29 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 57 $85.29 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 2 $85.29 Automatic Execution
10:22:01 - 18-Jul-25
Buy* 4 $85.29 Automatic Execution
10:22:01 - 18-Jul-25
Unknown* 3 $85.29 Automatic Execution
10:21:56 - 18-Jul-25
Buy* 3 $85.29 Automatic Execution
10:21:56 - 18-Jul-25
Unknown* 10 $85.285 Automatic Execution
10:21:53 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 232 $85.29 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 200 $85.29 Automatic Execution
10:21:52 - 18-Jul-25
Buy* 300 $85.29 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 200 $85.29 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 100 $85.29 Automatic Execution
10:21:50 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
10:21:42 - 18-Jul-25
Buy* 21 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 100 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 19 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 81 $85.26 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 3 $85.25 Automatic Execution
10:21:33 - 18-Jul-25
Unknown* 1,000 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 191 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 398 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 222 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 100 $85.24 Automatic Execution
10:21:08 - 18-Jul-25
Unknown* 2,346 $85.235 Automatic Execution
10:21:04 - 18-Jul-25
Buy* 500 $85.23 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 60 $85.23 Automatic Execution
10:21:02 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 8 $85.24 Automatic Execution
10:20:41 - 18-Jul-25
Unknown* 201 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Unknown* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 988 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 1 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 1 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 112 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 100 $85.23 Automatic Execution
10:20:38 - 18-Jul-25
Unknown* 800 $85.235 Automatic Execution
10:20:38 - 18-Jul-25
Unknown* 1 $85.235 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 5 $85.23 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 100 $85.23 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 116 $85.23 Automatic Execution
10:19:39 - 18-Jul-25
Buy* 3 $85.23 Automatic Execution
10:19:39 - 18-Jul-25
Buy* 1 $85.23 Automatic Execution
10:19:39 - 18-Jul-25
Unknown* 1 $85.23 Automatic Execution
10:19:36 - 18-Jul-25
Unknown* 6 $85.23 Automatic Execution
10:19:36 - 18-Jul-25
Unknown* 2 $85.23 Automatic Execution
10:19:36 - 18-Jul-25
Unknown* 500 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Unknown* 100 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 1,000 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 200 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 300 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 500 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 8 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 3 $85.24 Automatic Execution
10:19:27 - 18-Jul-25
Unknown* 7 $85.25 Automatic Execution
10:19:20 - 18-Jul-25
Unknown* 5 $85.25 Automatic Execution
10:19:20 - 18-Jul-25
Sell* 3 $85.25 Automatic Execution
10:19:20 - 18-Jul-25
Sell* 98 $85.25 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 590 $85.25 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 900 $85.25 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 10 $85.25 Automatic Execution
10:19:06 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:19:06 - 18-Jul-25
Unknown* 5 $85.245 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 45 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 55 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 200 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 5 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 20 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 5 $85.25 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
10:18:53 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 100 $85.27 Automatic Execution
10:18:35 - 18-Jul-25
Sell* 200 $85.27 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 100 $85.27 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 10 $85.27 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 2 $85.27 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 120 $85.26 Automatic Execution
10:18:31 - 18-Jul-25
Unknown* 5 $85.255 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 5 $85.25 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 600 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 900 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 69 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 2 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 1 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 7 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 21 $85.26 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 65 $85.26 Automatic Execution
10:18:06 - 18-Jul-25
Buy* 50 $85.25 Automatic Execution
10:18:05 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 30 $85.25 Automatic Execution
10:17:59 - 18-Jul-25
Unknown* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 1,100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 300 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 59 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 1,999 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 1,000 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 300 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 200 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 600 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 25 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Unknown* 200 $85.245 Automatic Execution
10:17:57 - 18-Jul-25
Unknown* 200 $85.245 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 75 $85.25 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 93 $85.24 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 600 $85.24 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 8 $85.24 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 99 $85.24 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 1 $85.25 Automatic Execution
10:17:31 - 18-Jul-25
Unknown* 1 $85.245 Automatic Execution
10:17:19 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:17:05 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 9 $85.25 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 3 $85.26 Automatic Execution
10:16:58 - 18-Jul-25
Unknown* 100 $85.255 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 100 $85.25 Automatic Execution
10:16:56 - 18-Jul-25
Sell* 30 $85.25 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 400 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 300 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 200 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 600 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Unknown* 1 $85.265 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 100 $85.26 Automatic Execution
10:16:50 - 18-Jul-25
Buy* 6 $85.26 Automatic Execution
10:16:46 - 18-Jul-25
Buy* 30 $85.25 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 3 $85.24 Automatic Execution
10:16:24 - 18-Jul-25
Unknown* 36 $85.24 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 61 $85.24 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 200 $85.24 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 300 $85.24 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 27 $85.24 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 100 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 15 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 6 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
10:16:02 - 18-Jul-25
Unknown* 100 $85.25 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 4 $85.25 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 50 $85.26 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 1 $85.27 Automatic Execution
10:15:39 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
09:53:00 - 18-Jul-25
Unknown* 600 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Unknown* 552 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 940 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 293 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 155 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:52:59 - 18-Jul-25
Buy* 11 $85.37 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 74 $85.37 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 4 $85.37 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 68 $85.37 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 50 $85.37 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 100 $85.365 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 25 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 19 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 54 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 1 $85.37 Automatic Execution
09:52:38 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
09:52:36 - 18-Jul-25
Unknown* 2,343 $85.375 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 200 $85.375 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 5 $85.375 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
09:52:31 - 18-Jul-25
Unknown* 16 $85.375 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 6 $85.37 Automatic Execution
09:52:06 - 18-Jul-25
Buy* 66 $85.38 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 300 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 42 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 300 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 400 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 10 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $85.37 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 31 $85.37 Automatic Execution
09:51:53 - 18-Jul-25
Buy* 200 $85.38 Automatic Execution
09:51:40 - 18-Jul-25
Buy* 100 $85.38 Automatic Execution
09:51:40 - 18-Jul-25
Buy* 74 $85.38 Automatic Execution
09:51:40 - 18-Jul-25
Buy* 257 $85.38 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 1,500 $85.38 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 900 $85.38 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 9 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 116 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 30 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 300 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 1 $85.38 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 60 $85.39 Automatic Execution
09:51:25 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $85.39 Automatic Execution
09:51:08 - 18-Jul-25
Sell* 84 $85.38 Automatic Execution
09:51:06 - 18-Jul-25
Sell* 2 $85.38 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 24 $85.385 Automatic Execution
09:51:05 - 18-Jul-25
Unknown* 3 $85.38 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 80 $85.38 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 33 $85.38 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 5 $85.38 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 27 $85.38 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 27 $85.37 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 3 $85.37 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 70 $85.38 Automatic Execution
09:51:04 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 499 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 200 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 42 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 2 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 4 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 13 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 39 $85.37 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 19 $85.36 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
09:50:37 - 18-Jul-25
Buy* 43 $85.37 Automatic Execution
09:50:35 - 18-Jul-25
Unknown* 100 $85.37 Automatic Execution
09:50:35 - 18-Jul-25
Sell* 22 $85.365 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 12 $85.36 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 200 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 90 $85.355 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 25 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 22 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 80 $85.36 Automatic Execution
09:50:31 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 20 $85.36 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 32 $85.36 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 1,000 $85.37 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 300 $85.37 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 200 $85.37 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 70 $85.37 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.37 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 1,196 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 304 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 25 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 1 $85.355 Automatic Execution
09:50:16 - 18-Jul-25
Buy* 45 $85.36 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 71 $85.355 Automatic Execution
09:50:14 - 18-Jul-25
Buy* 200 $85.355 Automatic Execution
09:50:14 - 18-Jul-25
Buy* 22 $85.36 Automatic Execution
09:50:14 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:50:14 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 62 $85.35 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 78 $85.34 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 2 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 98 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 2 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 98 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 2 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 9 $85.34 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:49:39 - 18-Jul-25
Unknown* 46 $85.34 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 3 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 2 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 4 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 71 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 3 $85.35 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 97 $85.355 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 57 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 23 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 669 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 31 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 1,022 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 78 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 20 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 80 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 10 $85.35 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 501 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 200 $85.355 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 36 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 38 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 35 $85.35 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 2 $85.355 Automatic Execution
09:49:02 - 18-Jul-25
Sell* 15 $85.34 Automatic Execution
09:48:56 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 16 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 37 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 45 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 368 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 200 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 44 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 3 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 8 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 18 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 2 $85.33 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 15 $85.33 Automatic Execution
09:48:49 - 18-Jul-25
Buy* 75 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 2 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 200 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 355 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 31 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 1 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 49 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 50 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 50 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 200 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 1 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 50 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 1 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 100 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 264 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 36 $85.33 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 1 $85.335 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 200 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 65 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 8 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 119 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 81 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 108 $85.34 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 22 $85.34 Automatic Execution
09:48:37 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
09:48:37 - 18-Jul-25
Unknown* 4 $85.345 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 5 $85.34 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 27 $85.34 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 14 $85.34 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 9 $85.35 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 810 $85.35 Automatic Execution
09:48:01 - 18-Jul-25
Buy* 26 $85.36 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 32 $85.36 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 42 $85.36 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 19 $85.36 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 94 $85.36 Automatic Execution
09:48:00 - 18-Jul-25
Buy* 56 $85.36 Automatic Execution
09:47:59 - 18-Jul-25
Sell* 22 $85.36 Automatic Execution
09:47:59 - 18-Jul-25
Sell* 13 $85.36 Automatic Execution
09:47:59 - 18-Jul-25
Sell* 6 $85.365 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 10 $85.36 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 12 $85.36 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 9 $85.36 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 500 $85.36 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 11 $85.36 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 42 $85.36 Automatic Execution
09:47:42 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:47:40 - 18-Jul-25
Buy* 32 $85.36 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 41 $85.36 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 27 $85.36 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 500 $85.36 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 10 $85.36 Automatic Execution
09:47:37 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 22 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 3 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 80 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 200 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 100 $85.36 Automatic Execution
09:47:36 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 64 $85.37 Automatic Execution
09:47:32 - 18-Jul-25
Buy* 1 $85.37 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 17 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 400 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 22 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 299 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 200 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 200 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 400 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 300 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 64 $85.36 Automatic Execution
09:47:14 - 18-Jul-25
Buy* 875 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 3 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 387 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:13 - 18-Jul-25
Unknown* 15 $85.345 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 20 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 40 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 295 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 7 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 1,000 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 80 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 3 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 60 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 40 $85.35 Automatic Execution
09:47:07 - 18-Jul-25
Buy* 1 $85.355 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 5 $85.355 Automatic Execution
09:46:58 - 18-Jul-25
Buy* 1 $85.355 Automatic Execution
09:46:53 - 18-Jul-25
Buy* 15 $85.36 Automatic Execution
09:46:50 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:44 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
09:46:40 - 18-Jul-25
Buy* 10 $85.355 Automatic Execution
09:46:31 - 18-Jul-25
Buy* 15 $85.36 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 4 $85.36 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 40 $85.36 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 220 $85.36 Automatic Execution
09:46:15 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:15 - 18-Jul-25
Buy* 180 $85.36 Automatic Execution
09:46:15 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:15 - 18-Jul-25
Buy* 3 $85.36 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:11 - 18-Jul-25
Unknown* 524 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 76 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 300 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Unknown* 200 $85.345 Automatic Execution
09:46:02 - 18-Jul-25
Unknown* 100 $85.345 Automatic Execution
09:46:02 - 18-Jul-25
Unknown* 100 $85.345 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 280 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 80 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Buy* 300 $85.35 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 29 $85.35 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 295 $85.35 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 91 $85.35 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 100 $85.35 Automatic Execution
09:46:01 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
09:46:01 - 18-Jul-25
Buy* 100 $85.36 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
09:45:52 - 18-Jul-25
Buy* 27 $85.36 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
09:45:38 - 18-Jul-25
Buy* 1 $85.355 Automatic Execution
09:45:31 - 18-Jul-25
Buy* 100 $85.355 Automatic Execution
09:45:30 - 18-Jul-25
Buy* 20 $85.34 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:35 - 18-Jul-25
Unknown* 30 $85.34 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $85.34 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 85 $85.34 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 5 $85.34 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 170 $85.34 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 86 $85.34 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 54 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 10 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 31 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 200 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 400 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 400 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 156 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 44 $85.34 Automatic Execution
09:32:25 - 18-Jul-25
Buy* 31 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 69 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 100 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 300 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 2 $85.34 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 21 $85.34 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 9 $85.34 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 1 $85.34 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 93 $85.34 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 30 $85.35 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 4 $85.35 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 30 $85.35 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 8 $85.35 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 20 $85.35 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 62 $85.35 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 600 $85.35 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 198 $85.35 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 45 $85.34 Automatic Execution
09:31:56 - 18-Jul-25
Sell* 16 $85.34 Automatic Execution
09:31:56 - 18-Jul-25
Sell* 22 $85.34 Automatic Execution
09:31:56 - 18-Jul-25
Sell* 6 $85.34 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 20 $85.34 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 57 $85.34 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 5 $85.35 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 20 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 50 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 10 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 83 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 30 $85.35 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 75 $85.35 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 75 $85.35 Automatic Execution
09:31:43 - 18-Jul-25
Sell* 27 $85.35 Automatic Execution
09:31:40 - 18-Jul-25
Buy* 18 $85.355 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 200 $85.35 Automatic Execution
09:31:35 - 18-Jul-25
Buy* 100 $85.35 Automatic Execution
09:31:35 - 18-Jul-25
Buy* 700 $85.35 Automatic Execution
09:31:35 - 18-Jul-25
Buy* 56 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 1 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 3 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 10 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 29 $85.35 Automatic Execution
09:31:32 - 18-Jul-25
Unknown* 7 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 64 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 329 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 6 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 94 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 5 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 100 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 814 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 1 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 5 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 13 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 41 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 25 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 200 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 1,000 $85.35 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 6 $85.355 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 100 $85.38 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 38 $85.39 Automatic Execution
09:30:38 - 18-Jul-25
Sell* 262 $85.39 Automatic Execution
09:30:38 - 18-Jul-25
Sell* 100 $85.39 Automatic Execution
09:30:38 - 18-Jul-25
Sell* 200 $85.40 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 47 $85.40 Automatic Execution
09:30:37 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
09:30:37 - 18-Jul-25
Buy* 1,495 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Unknown* 156 $85.405 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 300 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 16 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 18 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 52 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 28 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 28 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 63 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 60 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 666 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1,100 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 600 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1,034 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 200 $85.41 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 3 $85.415 Automatic Execution
09:30:15 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 200 $85.42 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 64 $85.42 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 10 $85.415 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
09:30:06 - 18-Jul-25
Unknown* 10 $85.42 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $85.43 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 2 $85.43 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 2 $85.43 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 200 $85.425 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 26 $85.42 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 9 $85.425 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 123 $85.425 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $85.425 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 60 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $85.42 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $85.43 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 49 $85.43 Ordinary
09:29:53 - 18-Jul-25
Sell* 7 $85.43 Ordinary
09:29:53 - 18-Jul-25
Buy* 1 $85.44 Ordinary
09:29:47 - 18-Jul-25
Buy* 1 $85.44 Ordinary
09:29:31 - 18-Jul-25
Buy* 1 $85.44 Ordinary
09:29:17 - 18-Jul-25
Buy* 20 $85.44 Ordinary
09:29:15 - 18-Jul-25
Buy* 10 $85.44 Ordinary
09:28:56 - 18-Jul-25
Buy* 10 $85.45 Ordinary
09:28:08 - 18-Jul-25
Buy* 5 $85.445 Ordinary
09:27:39 - 18-Jul-25
Buy* 1 $85.45 Ordinary
09:27:34 - 18-Jul-25
Buy* 23 $85.46 Ordinary
09:27:01 - 18-Jul-25
Buy* 1 $85.46 Ordinary
09:26:52 - 18-Jul-25
Buy* 51 $85.45 Ordinary
09:26:50 - 18-Jul-25
Buy* 3 $85.45 Ordinary
09:26:43 - 18-Jul-25
Buy* 5 $85.45 Ordinary
09:26:42 - 18-Jul-25
Buy* 1 $85.45 Ordinary
09:26:41 - 18-Jul-25
Buy* 2 $85.46 Ordinary
09:26:32 - 18-Jul-25
Buy* 2 $85.47 Ordinary
09:25:54 - 18-Jul-25
Buy* 60 $85.47 Ordinary
09:25:54 - 18-Jul-25
Buy* 200 $85.47 Ordinary
09:25:39 - 18-Jul-25
Buy* 60 $85.46 Ordinary
09:25:36 - 18-Jul-25
Buy* 200 $85.46 Ordinary
09:25:13 - 18-Jul-25
Buy* 300 $85.46 Ordinary
09:25:00 - 18-Jul-25
Buy* 200 $85.46 Ordinary
09:25:00 - 18-Jul-25
Sell* 100 $85.45 Ordinary
09:24:36 - 18-Jul-25
Buy* 100 $85.45 Ordinary
09:24:35 - 18-Jul-25
Buy* 319 $85.45 Ordinary
09:24:35 - 18-Jul-25
Sell* 8 $85.45 Ordinary
09:24:32 - 18-Jul-25
Sell* 28 $85.45 Ordinary
09:24:32 - 18-Jul-25
Sell* 21 $85.45 Ordinary
09:24:32 - 18-Jul-25
Sell* 35 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 300 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 100 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 30 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 290 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 30 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 80 $85.45 Ordinary
09:24:30 - 18-Jul-25
Sell* 20 $85.45 Ordinary
09:24:30 - 18-Jul-25
Unknown* 300 $85.45 Ordinary
09:24:30 - 18-Jul-25
Unknown* 200 $85.45 Ordinary
09:24:30 - 18-Jul-25
Unknown* 200 $85.45 Ordinary
09:24:30 - 18-Jul-25
Unknown* 79 $85.45 Ordinary
09:24:30 - 18-Jul-25
Buy* 21 $85.45 Ordinary
09:24:30 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 21 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 17 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 21 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 17 $85.44 Ordinary
09:24:17 - 18-Jul-25
Unknown* 6 $85.44 Ordinary
09:24:17 - 18-Jul-25
Sell* 65 $85.44 Ordinary
09:24:08 - 18-Jul-25
Unknown* 4 $85.44 Ordinary
09:23:48 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
09:23:45 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
09:23:45 - 18-Jul-25
Unknown* 1 $85.44 Ordinary
09:23:45 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
09:23:45 - 18-Jul-25
Unknown* 200 $85.44 Ordinary
09:23:45 - 18-Jul-25
Buy* 60 $85.44 Ordinary
09:23:38 - 18-Jul-25
Buy* 30 $85.44 Ordinary
09:23:38 - 18-Jul-25
Buy* 60 $85.44 Ordinary
09:23:38 - 18-Jul-25
Sell* 100 $85.43 Ordinary
09:23:21 - 18-Jul-25
Unknown* 50 $85.43 Ordinary
09:23:21 - 18-Jul-25
Unknown* 10 $85.43 Ordinary
09:23:19 - 18-Jul-25
Sell* 60 $85.43 Ordinary
09:23:19 - 18-Jul-25
Sell* 60 $85.43 Ordinary
09:23:19 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:23:03 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:23:03 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:23:03 - 18-Jul-25
Buy* 60 $85.43 Ordinary
09:23:03 - 18-Jul-25
Sell* 1 $85.42 Ordinary
09:22:57 - 18-Jul-25
Buy* 2 $85.43 Ordinary
09:22:56 - 18-Jul-25
Buy* 30 $85.43 Ordinary
09:22:51 - 18-Jul-25
Buy* 30 $85.43 Ordinary
09:22:51 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:22:51 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:22:51 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
09:22:51 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
09:22:47 - 18-Jul-25
Unknown* 4 $85.43 Ordinary
09:22:47 - 18-Jul-25
Unknown* 300 $85.43 Ordinary
09:22:47 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:22:47 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:22:47 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 17 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 23 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 23 $85.42 Ordinary
09:22:32 - 18-Jul-25
Unknown* 1 $85.43 Ordinary
09:21:52 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:21:49 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:21:49 - 18-Jul-25
Unknown* 14 $85.42 Ordinary
09:21:39 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:21:39 - 18-Jul-25
Buy* 200 $85.42 Ordinary
09:21:39 - 18-Jul-25
Buy* 200 $85.42 Ordinary
09:21:39 - 18-Jul-25
Buy* 100 $85.42 Ordinary
09:21:39 - 18-Jul-25
Buy* 200 $85.42 Ordinary
09:21:39 - 18-Jul-25
Buy* 100 $85.42 Ordinary
09:21:39 - 18-Jul-25
Sell* 44 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 16 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 24 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 27 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:21:35 - 18-Jul-25
Unknown* 40 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 40 $85.41 Ordinary
09:21:35 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:21:35 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 300 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 173 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 173 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 7 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 20 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 7 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 40 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 20 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 40 $85.41 Ordinary
09:21:34 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:21:34 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:21:34 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:21:34 - 18-Jul-25
Sell* 10 $85.42 Ordinary
09:21:31 - 18-Jul-25
Sell* 9 $85.42 Ordinary
09:21:31 - 18-Jul-25
Buy* 1 $85.43 Ordinary
09:21:31 - 18-Jul-25
Buy* 30 $85.43 Ordinary
09:21:12 - 18-Jul-25
Buy* 60 $85.43 Ordinary
09:21:12 - 18-Jul-25
Buy* 60 $85.43 Ordinary
09:21:12 - 18-Jul-25
Buy* 30 $85.43 Ordinary
09:21:12 - 18-Jul-25
Buy* 30 $85.43 Ordinary
09:21:12 - 18-Jul-25
Buy* 10 $85.44 Ordinary
09:21:11 - 18-Jul-25
Buy* 30 $85.44 Ordinary
09:21:11 - 18-Jul-25
Buy* 60 $85.44 Ordinary
09:21:11 - 18-Jul-25
Unknown* 118 $85.43 Ordinary
09:21:11 - 18-Jul-25
Unknown* 20 $85.41 Ordinary
09:21:04 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:21:04 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:21:04 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:21:04 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:21:04 - 18-Jul-25
Sell* 40 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 60 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 20 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 60 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 60 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 100 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 60 $85.40 Ordinary
09:20:51 - 18-Jul-25
Sell* 100 $85.40 Ordinary
09:20:51 - 18-Jul-25
Unknown* 92 $85.40 Ordinary
09:20:51 - 18-Jul-25
Unknown* 8 $85.40 Ordinary
09:20:51 - 18-Jul-25
Unknown* 5 $85.40 Ordinary
09:20:51 - 18-Jul-25
Buy* 5 $85.40 Ordinary
09:20:49 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:20:48 - 18-Jul-25
Unknown* 17 $85.40 Ordinary
09:20:48 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:20:48 - 18-Jul-25
Unknown* 19 $85.40 Ordinary
09:20:48 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
09:20:48 - 18-Jul-25
Sell* 100 $85.42 Ordinary
09:20:48 - 18-Jul-25
Sell* 100 $85.42 Ordinary
09:20:48 - 18-Jul-25
Sell* 100 $85.42 Ordinary
09:20:48 - 18-Jul-25
Sell* 300 $85.42 Ordinary
09:20:48 - 18-Jul-25
Unknown* 750 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 26 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 300 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 114 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 37 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 183 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 26 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 37 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 46 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 27 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 27 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:20:48 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
09:20:48 - 18-Jul-25
Buy* 100 $85.43 Ordinary
09:20:40 - 18-Jul-25
Buy* 60 $85.43 Ordinary
09:20:40 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 67 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 2 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 403 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 100 $85.415 Ordinary
09:20:39 - 18-Jul-25
Buy* 1 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 1,600 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 537 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 98 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 300 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 3 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 31 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 312 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:39 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 2 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 300 $85.41 Ordinary
09:20:39 - 18-Jul-25
Buy* 29 $85.41 Ordinary
09:20:20 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:20 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:20 - 18-Jul-25
Unknown* 570 $85.41 Ordinary
09:20:20 - 18-Jul-25
Unknown* 1,130 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:20 - 18-Jul-25
Sell* 34 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 68 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 26 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 5 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 34 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 500 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 2 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 95 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 1,700 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 34 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 179 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 3 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Buy* 100 $85.415 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 400 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 1 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 1 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 2 $85.41 Ordinary
09:20:12 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 300 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 2 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 127 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 42 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 2 $85.41 Ordinary
09:20:03 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:20:03 - 18-Jul-25
Buy* 2 $85.41 Ordinary
09:20:03 - 18-Jul-25
Buy* 1 $85.41 Ordinary
09:19:57 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:19:57 - 18-Jul-25
Unknown* 300 $85.41 Ordinary
09:19:57 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:19:57 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:19:57 - 18-Jul-25
Unknown* 26 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 30 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
09:19:57 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:47 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:47 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:47 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
09:19:47 - 18-Jul-25
Unknown* 20 $85.42 Ordinary
09:19:39 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 18 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 12 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 25 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 11 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 37 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 26 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 11 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 216 $85.39 Ordinary
09:19:21 - 18-Jul-25
Unknown* 24 $85.39 Ordinary
09:19:21 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:19:21 - 18-Jul-25
Sell* 2 $85.37 Ordinary
09:18:51 - 18-Jul-25
Sell* 1 $85.37 Ordinary
09:18:42 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:23 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:23 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:23 - 18-Jul-25
Unknown* 22 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 8 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 17 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 11 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 23 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 13 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 6 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:18:19 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 8 $85.36 Ordinary
09:18:17 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 400 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 200 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 100 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 100 $85.36 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.36 Ordinary
09:18:17 - 18-Jul-25
Unknown* 300 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 68 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 32 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 100 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 200 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 30 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 100 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 30 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 4 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:18:17 - 18-Jul-25
Sell* 3 $85.37 Ordinary
09:18:12 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:18:10 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 30 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 1 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 4 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 30 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 1 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 25 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 2 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 1,700 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 500 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Sell* 300 $85.35 Ordinary
09:18:10 - 18-Jul-25
Sell* 1,700 $85.35 Ordinary
09:18:10 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:18:10 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.355 Ordinary
09:18:10 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:18:10 - 18-Jul-25
Unknown* 99 $85.35 Ordinary
09:18:09 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:09 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:18:09 - 18-Jul-25
Buy* 1 $85.35 Ordinary
09:18:09 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:18:05 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:18:05 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:18:05 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:18:05 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:18:05 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:18:05 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:18:05 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:18:05 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:18:05 - 18-Jul-25
Buy* 2 $85.35 Ordinary
09:18:05 - 18-Jul-25
Unknown* 104 $85.35 Ordinary
09:17:56 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:56 - 18-Jul-25
Unknown* 19 $85.35 Ordinary
09:17:56 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
09:17:55 - 18-Jul-25
Unknown* 7 $85.35 Ordinary
09:17:55 - 18-Jul-25
Unknown* 7 $85.35 Ordinary
09:17:55 - 18-Jul-25
Unknown* 14 $85.35 Ordinary
09:17:55 - 18-Jul-25
Buy* 19 $85.35 Ordinary
09:17:55 - 18-Jul-25
Buy* 16 $85.35 Ordinary
09:17:55 - 18-Jul-25
Buy* 12 $85.35 Ordinary
09:17:55 - 18-Jul-25
Unknown* 240 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 7 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 11 $85.35 Ordinary
09:17:54 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:53 - 18-Jul-25
Unknown* 40 $85.35 Ordinary
09:17:53 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:53 - 18-Jul-25
Sell* 140 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 280 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 104 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 7 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 4 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 14 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 44 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 31 $85.35 Ordinary
09:17:52 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 500 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 500 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 30 $85.35 Ordinary
09:17:52 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Buy* 100 $85.35 Ordinary
09:17:52 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:17:48 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:17:48 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:48 - 18-Jul-25
Sell* 60 $85.35 Ordinary
09:17:48 - 18-Jul-25
Sell* 23 $85.36 Ordinary
09:17:29 - 18-Jul-25
Buy* 22 $85.37 Ordinary
09:17:25 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:17:22 - 18-Jul-25
Sell* 100 $85.37 Ordinary
09:17:22 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:17:22 - 18-Jul-25
Sell* 100 $85.37 Ordinary
09:17:22 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:17:22 - 18-Jul-25
Sell* 200 $85.37 Ordinary
09:17:22 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:17:20 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
09:17:20 - 18-Jul-25
Buy* 30 $85.37 Ordinary
09:17:20 - 18-Jul-25
Buy* 30 $85.37 Ordinary
09:17:20 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 25 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 22 $85.36 Ordinary
09:17:16 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 25 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 4 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 25 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 4 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:15 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:17:11 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:17:05 - 18-Jul-25
Sell* 23 $85.38 Ordinary
09:17:04 - 18-Jul-25
Unknown* 160 $85.38 Ordinary
09:16:57 - 18-Jul-25
Buy* 58 $85.38 Ordinary
09:16:57 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:16:57 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:16:57 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:16:57 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:16:57 - 18-Jul-25
Buy* 20 $85.38 Ordinary
09:16:57 - 18-Jul-25
Buy* 22 $85.38 Ordinary
09:16:57 - 18-Jul-25
Unknown* 20 $85.38 Ordinary
09:16:54 - 18-Jul-25
Sell* 30 $85.38 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.39 Ordinary
09:16:54 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:54 - 18-Jul-25
Sell* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Sell* 200 $85.40 Ordinary
09:16:54 - 18-Jul-25
Sell* 168 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Buy* 520 $85.405 Ordinary
09:16:54 - 18-Jul-25
Sell* 100 $85.40 Ordinary
09:16:54 - 18-Jul-25
Sell* 32 $85.40 Ordinary
09:16:54 - 18-Jul-25
Unknown* 100 $85.405 Ordinary
09:16:54 - 18-Jul-25
Buy* 3 $85.41 Ordinary
09:16:50 - 18-Jul-25
Unknown* 4 $85.41 Ordinary
09:16:46 - 18-Jul-25
Buy* 38 $85.41 Ordinary
09:16:44 - 18-Jul-25
Buy* 6 $85.41 Ordinary
09:16:44 - 18-Jul-25
Buy* 6 $85.41 Ordinary
09:16:44 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:16:44 - 18-Jul-25
Unknown* 300 $85.41 Ordinary
09:16:38 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:38 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:38 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:38 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:38 - 18-Jul-25
Buy* 20 $85.41 Ordinary
09:16:31 - 18-Jul-25
Unknown* 397 $85.40 Ordinary
09:16:22 - 18-Jul-25
Unknown* 52 $85.40 Ordinary
09:16:22 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:16:22 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:16:22 - 18-Jul-25
Unknown* 28 $85.40 Ordinary
09:16:22 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:16:22 - 18-Jul-25
Buy* 1 $85.399 Ordinary
09:16:11 - 18-Jul-25
Unknown* 25 $85.40 Ordinary
09:16:10 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:16:10 - 18-Jul-25
Unknown* 24 $85.40 Ordinary
09:16:10 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:16:10 - 18-Jul-25
Sell* 35 $85.40 Ordinary
09:16:10 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 200 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:16:10 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:16:10 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 9 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 84 $85.40 Ordinary
09:16:01 - 18-Jul-25
Unknown* 16 $85.40 Ordinary
09:16:01 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:15:50 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:15:50 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:15:36 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:15:36 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:15:35 - 18-Jul-25
Unknown* 20 $85.37 Ordinary
09:15:33 - 18-Jul-25
Unknown* 29 $85.37 Ordinary
09:15:33 - 18-Jul-25
Unknown* 20 $85.37 Ordinary
09:15:33 - 18-Jul-25
Unknown* 40 $85.37 Ordinary
09:15:33 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:15:33 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 300 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:32 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:15:31 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:15:31 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 300 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.38 Ordinary
09:15:31 - 18-Jul-25
Buy* 30 $85.38 Ordinary
09:15:31 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 82 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 9 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 9 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 52 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 24 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 24 $85.37 Ordinary
09:15:31 - 18-Jul-25
Buy* 30 $85.37 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:31 - 18-Jul-25
Buy* 300 $85.37 Ordinary
09:15:31 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 30 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 300 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 200 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 30 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:15:31 - 18-Jul-25
Unknown* 3 $85.35 Ordinary
09:15:29 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
09:15:29 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
09:15:29 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:15:29 - 18-Jul-25
Sell* 30 $85.34 Ordinary
09:15:20 - 18-Jul-25
Sell* 30 $85.34 Ordinary
09:15:20 - 18-Jul-25
Sell* 22 $85.34 Ordinary
09:15:20 - 18-Jul-25
Sell* 11 $85.34 Ordinary
09:15:20 - 18-Jul-25
Sell* 1 $85.34 Ordinary
09:15:20 - 18-Jul-25
Sell* 5 $85.34 Ordinary
09:15:20 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:15:20 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:15:20 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
09:15:20 - 18-Jul-25
Unknown* 179 $85.35 Ordinary
09:15:20 - 18-Jul-25
Unknown* 21 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 79 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 300 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 79 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 21 $85.35 Ordinary
09:15:20 - 18-Jul-25
Sell* 21 $85.35 Ordinary
09:15:20 - 18-Jul-25
Unknown* 9 $85.35 Ordinary
09:15:18 - 18-Jul-25
Buy* 24 $85.35 Ordinary
09:15:18 - 18-Jul-25
Buy* 300 $85.35 Ordinary
09:15:18 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:15:18 - 18-Jul-25
Buy* 20 $85.35 Ordinary
09:15:18 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 300 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 200 $85.37 Ordinary
09:15:03 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:15:03 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:15:03 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:15:03 - 18-Jul-25
Unknown* 20 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 279 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 200 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 271 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 29 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 1 $85.38 Ordinary
09:15:03 - 18-Jul-25
Sell* 106 $85.38 Ordinary
09:15:03 - 18-Jul-25
Unknown* 200 $85.39 Ordinary
09:15:03 - 18-Jul-25
Unknown* 200 $85.39 Ordinary
09:15:03 - 18-Jul-25
Unknown* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Unknown* 200 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 1,300 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 300 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 200 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 200 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 100 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 20 $85.39 Ordinary
09:15:03 - 18-Jul-25
Sell* 20 $85.39 Ordinary
09:15:03 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:14:57 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:14:57 - 18-Jul-25
Buy* 30 $85.39 Ordinary
09:14:57 - 18-Jul-25
Buy* 20 $85.39 Ordinary
09:14:57 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:14:56 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:14:56 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:14:56 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
09:14:28 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
09:14:28 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
09:14:28 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:14:28 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:14:28 - 18-Jul-25
Buy* 30 $85.39 Ordinary
09:14:28 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:14:28 - 18-Jul-25
Sell* 16 $85.39 Ordinary
09:14:28 - 18-Jul-25
Sell* 17 $85.39 Ordinary
09:14:28 - 18-Jul-25
Sell* 60 $85.39 Ordinary
09:14:28 - 18-Jul-25
Buy* 30 $85.40 Ordinary
09:14:12 - 18-Jul-25
Buy* 30 $85.39 Ordinary
09:14:10 - 18-Jul-25
Buy* 30 $85.39 Ordinary
09:14:10 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:14:10 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 170 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 300 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 100 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
09:14:07 - 18-Jul-25
Buy* 60 $85.38 Ordinary
09:14:07 - 18-Jul-25
Unknown* 22 $85.37 Ordinary
09:14:06 - 18-Jul-25
Unknown* 150 $85.35 Ordinary
09:13:59 - 18-Jul-25
Unknown* 50 $85.35 Ordinary
09:13:59 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
09:13:59 - 18-Jul-25
Unknown* 43 $85.35 Ordinary
09:13:59 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 17 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 23 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 23 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:13:59 - 18-Jul-25
Buy* 60 $85.35 Ordinary
09:13:59 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 100 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:13:58 - 18-Jul-25
Sell* 200 $85.35 Ordinary
09:13:58 - 18-Jul-25
Unknown* 3 $85.36 Ordinary
09:13:32 - 18-Jul-25
Buy* 4 $85.37 Ordinary
09:13:12 - 18-Jul-25
Sell* 22 $85.37 Ordinary
09:13:05 - 18-Jul-25
Buy* 60 $85.38 Ordinary
09:12:52 - 18-Jul-25
Buy* 21 $85.38 Ordinary
09:12:52 - 18-Jul-25
Buy* 60 $85.38 Ordinary
09:12:52 - 18-Jul-25
Buy* 18 $85.38 Ordinary
09:12:52 - 18-Jul-25
Buy* 22 $85.38 Ordinary
09:12:39 - 18-Jul-25
Buy* 22 $85.38 Ordinary
09:12:35 - 18-Jul-25
Unknown* 22 $85.37 Ordinary
09:12:18 - 18-Jul-25
Sell* 24 $85.38 Ordinary
09:12:15 - 18-Jul-25
Sell* 4 $85.38 Ordinary
09:12:15 - 18-Jul-25
Sell* 1 $85.38 Ordinary
09:12:15 - 18-Jul-25
Unknown* 150 $85.39 Ordinary
09:12:12 - 18-Jul-25
Unknown* 247 $85.39 Ordinary
09:12:12 - 18-Jul-25
Unknown* 23 $85.39 Ordinary
09:12:12 - 18-Jul-25
Unknown* 20 $85.39 Ordinary
09:12:12 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:12:12 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
09:12:12 - 18-Jul-25
Buy* 28 $85.41 Ordinary
09:11:35 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:11:13 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:11:13 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:11:06 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:11:06 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:11:06 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:11:06 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 200 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 100 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:10:48 - 18-Jul-25
Buy* 60 $85.39 Ordinary
09:10:48 - 18-Jul-25
Sell* 2 $85.38 Ordinary
09:10:40 - 18-Jul-25
Sell* 22 $85.37 Ordinary
09:09:41 - 18-Jul-25
Unknown* 9 $85.37 Ordinary
09:09:35 - 18-Jul-25
Unknown* 12 $85.37 Ordinary
09:09:35 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
09:09:09 - 18-Jul-25
Unknown* 150 $85.37 Ordinary
09:09:09 - 18-Jul-25
Buy* 30 $85.37 Ordinary
09:09:09 - 18-Jul-25
Buy* 2 $85.37 Ordinary
09:09:08 - 18-Jul-25
Buy* 99 $85.37 Ordinary
09:09:04 - 18-Jul-25
Buy* 1 $85.37 Ordinary
09:09:04 - 18-Jul-25
Buy* 60 $85.37 Ordinary
09:09:04 - 18-Jul-25
Buy* 100 $85.37 Ordinary
09:09:04 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:09:04 - 18-Jul-25
Buy* 300 $85.36 Ordinary
09:09:04 - 18-Jul-25
Buy* 100 $85.36 Ordinary
09:08:53 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
09:08:51 - 18-Jul-25
Unknown* 10 $85.35 Ordinary
09:08:51 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:08:51 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
09:08:51 - 18-Jul-25
Unknown* 50 $85.35 Ordinary
09:08:38 - 18-Jul-25
Unknown* 20 $85.35 Ordinary
09:08:38 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
09:08:38 - 18-Jul-25
Buy* 40 $85.36 Ordinary
09:08:31 - 18-Jul-25
Buy* 60 $85.36 Ordinary
09:08:31 - 18-Jul-25
Unknown* 5 $85.35 Ordinary
09:08:30 - 18-Jul-25
Sell* 4 $85.35 Ordinary
09:08:19 - 18-Jul-25
Sell* 10 $85.35 Ordinary
09:08:19 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
09:08:08 - 18-Jul-25
Buy* 168 $85.37 Ordinary
09:07:07 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
09:07:04 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
09:07:04 - 18-Jul-25
Buy* 37 $85.37 Ordinary
09:07:04 - 18-Jul-25
Buy* 23 $85.37 Ordinary
09:07:04 - 18-Jul-25
Buy* 60 $85.37 Ordinary
09:07:04 - 18-Jul-25
Unknown* 23 $85.37 Ordinary
09:06:43 - 18-Jul-25
Unknown* 23 $85.37 Ordinary
09:06:43 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:43 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:43 - 18-Jul-25
Sell* 4 $85.36 Ordinary
09:06:38 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
09:06:36 - 18-Jul-25
Unknown* 6 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 9 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 8 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 14 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 17 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
09:06:10 - 18-Jul-25
Buy* 1 $85.37 Ordinary
09:06:00 - 18-Jul-25
Buy* 22 $85.37 Ordinary
09:05:53 - 18-Jul-25
Sell* 10 $85.38 Ordinary
09:05:45 - 18-Jul-25
Buy* 1 $85.37 Ordinary
09:05:16 - 18-Jul-25
Buy* 1 $85.38 Ordinary
09:05:10 - 18-Jul-25
Buy* 1 $85.38 Ordinary
09:05:10 - 18-Jul-25
Buy* 5 $85.39 Ordinary
09:05:05 - 18-Jul-25
Unknown* 2 $85.40 Ordinary
09:05:01 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
09:05:01 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:05:01 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:05:01 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 4 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 16 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 10 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 14 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 13 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 6 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 21 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 27 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 27 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:04:59 - 18-Jul-25
Buy* 11 $85.40 Ordinary
09:04:51 - 18-Jul-25
Sell* 30 $85.39 Ordinary
09:04:50 - 18-Jul-25
Sell* 30 $85.39 Ordinary
09:04:50 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 8 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 24 $85.40 Ordinary
09:04:46 - 18-Jul-25
Unknown* 24 $85.40 Ordinary
09:04:46 - 18-Jul-25
Sell* 3 $85.40 Ordinary
09:04:26 - 18-Jul-25
Unknown* 24 $85.40 Ordinary
09:04:12 - 18-Jul-25
Unknown* 4 $85.40 Ordinary
09:04:12 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
09:04:12 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 278 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 172 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 22 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 2 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 28 $85.41 Ordinary
09:04:02 - 18-Jul-25
Buy* 1 $85.41 Ordinary
09:03:43 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:03:39 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:03:39 - 18-Jul-25
Unknown* 26 $85.41 Ordinary
09:03:39 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:03:39 - 18-Jul-25
Sell* 2 $85.40 Ordinary
09:03:32 - 18-Jul-25
Unknown* 33 $85.41 Ordinary
09:03:19 - 18-Jul-25
Unknown* 33 $85.41 Ordinary
09:03:19 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 5 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 7 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 20 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 8 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 16 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 10 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 6 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 11 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 9 $85.41 Ordinary
09:02:56 - 18-Jul-25
Sell* 23 $85.41 Ordinary
09:02:56 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:02:56 - 18-Jul-25
Sell* 23 $85.41 Ordinary
09:02:56 - 18-Jul-25
Unknown* 40 $85.42 Ordinary
09:02:47 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:02:43 - 18-Jul-25
Buy* 30 $85.41 Ordinary
09:02:43 - 18-Jul-25
Buy* 100 $85.41 Ordinary
09:02:29 - 18-Jul-25
Unknown* 80 $85.41 Ordinary
09:02:21 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:02:21 - 18-Jul-25
Unknown* 180 $85.41 Ordinary
09:02:21 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:02:21 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:02:21 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:02:21 - 18-Jul-25
Buy* 17 $85.41 Ordinary
09:02:05 - 18-Jul-25
Buy* 22 $85.41 Ordinary
09:02:05 - 18-Jul-25
Unknown* 1,700 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 100 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 200 $85.40 Ordinary
09:02:01 - 18-Jul-25
Buy* 100 $85.40 Ordinary
09:02:01 - 18-Jul-25
Unknown* 155 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 45 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 24 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 261 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 39 $85.40 Ordinary
09:01:58 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 400 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 300 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 200 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 60 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Sell* 100 $85.41 Ordinary
09:01:58 - 18-Jul-25
Unknown* 6 $85.42 Ordinary
09:01:52 - 18-Jul-25
Unknown* 14 $85.42 Ordinary
09:01:52 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
09:01:48 - 18-Jul-25
Sell* 17 $85.41 Ordinary
09:01:44 - 18-Jul-25
Sell* 32 $85.41 Ordinary
09:01:44 - 18-Jul-25
Sell* 30 $85.41 Ordinary
09:01:44 - 18-Jul-25
Sell* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Sell* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 500 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 2,500 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 300 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
09:01:44 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
09:00:21 - 18-Jul-25
Unknown* 27 $85.38 Ordinary
09:00:21 - 18-Jul-25
Buy* 7 $85.38 Ordinary
09:00:21 - 18-Jul-25
Sell* 60 $85.37 Ordinary
09:00:11 - 18-Jul-25
Sell* 100 $85.38 Ordinary
09:00:11 - 18-Jul-25
Unknown* 5 $85.38 Ordinary
09:00:07 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:59:21 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
08:59:20 - 18-Jul-25
Unknown* 70 $85.37 Ordinary
08:59:10 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:59:10 - 18-Jul-25
Unknown* 180 $85.37 Ordinary
08:59:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:59:10 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:59:10 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
08:59:09 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
08:59:09 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 30 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:02 - 18-Jul-25
Buy* 30 $85.36 Ordinary
08:59:02 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:59:00 - 18-Jul-25
Unknown* 23 $85.36 Ordinary
08:59:00 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Unknown* 23 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 200 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 200 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 200 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 30 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 200 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:59:00 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:59:00 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:58:59 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
08:58:59 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
08:58:59 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
08:58:59 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:58:59 - 18-Jul-25
Unknown* 300 $85.35 Ordinary
08:58:59 - 18-Jul-25
Sell* 30 $85.34 Ordinary
08:58:55 - 18-Jul-25
Unknown* 30 $85.345 Ordinary
08:58:55 - 18-Jul-25
Unknown* 30 $85.345 Ordinary
08:58:55 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:52 - 18-Jul-25
Unknown* 40 $85.34 Ordinary
08:58:50 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:50 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:50 - 18-Jul-25
Unknown* 2 $85.34 Ordinary
08:58:47 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:58:45 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:42 - 18-Jul-25
Unknown* 200 $85.34 Ordinary
08:58:42 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
08:58:42 - 18-Jul-25
Unknown* 395 $85.35 Ordinary
08:58:42 - 18-Jul-25
Unknown* 105 $85.35 Ordinary
08:58:42 - 18-Jul-25
Unknown* 14 $85.35 Ordinary
08:58:42 - 18-Jul-25
Sell* 81 $85.35 Ordinary
08:58:42 - 18-Jul-25
Sell* 300 $85.35 Ordinary
08:58:42 - 18-Jul-25
Buy* 4,640 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 1,170 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 300 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 500 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 1,270 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 30 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 4,640 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 30 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 30 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 100 $85.36 Ordinary
08:58:42 - 18-Jul-25
Buy* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:58:42 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:58:40 - 18-Jul-25
Sell* 200 $85.37 Ordinary
08:58:40 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:58:40 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:58:40 - 18-Jul-25
Unknown* 100 $85.375 Ordinary
08:58:40 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:58:40 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:58:40 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:58:40 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
08:58:40 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
08:58:40 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:58:39 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:58:39 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:58:39 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:58:39 - 18-Jul-25
Sell* 30 $85.37 Ordinary
08:58:39 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:58:38 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 200 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:58:32 - 18-Jul-25
Sell* 30 $85.39 Ordinary
08:58:07 - 18-Jul-25
Sell* 1 $85.39 Ordinary
08:57:50 - 18-Jul-25
Buy* 150 $85.40 Ordinary
08:57:50 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
08:57:50 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
08:57:50 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
08:57:50 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 150 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 300 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 36 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 148 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 32 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 32 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 26 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 26 $85.40 Ordinary
08:57:50 - 18-Jul-25
Sell* 150 $85.40 Ordinary
08:57:49 - 18-Jul-25
Sell* 2 $85.40 Ordinary
08:57:47 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
08:57:47 - 18-Jul-25
Sell* 100 $85.39 Ordinary
08:57:35 - 18-Jul-25
Buy* 30 $85.39 Ordinary
08:57:32 - 18-Jul-25
Buy* 60 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 50 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 1 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 59 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 41 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 19 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 21 $85.38 Ordinary
08:57:32 - 18-Jul-25
Sell* 32 $85.38 Ordinary
08:57:32 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:57:32 - 18-Jul-25
Unknown* 5 $85.39 Ordinary
08:57:31 - 18-Jul-25
Unknown* 40 $85.39 Ordinary
08:57:31 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 100 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Sell* 100 $85.39 Ordinary
08:57:31 - 18-Jul-25
Buy* 31 $85.39 Ordinary
08:57:31 - 18-Jul-25
Buy* 7 $85.39 Ordinary
08:57:31 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:57:31 - 18-Jul-25
Buy* 19 $85.38 Ordinary
08:57:30 - 18-Jul-25
Buy* 720 $85.38 Ordinary
08:57:30 - 18-Jul-25
Unknown* 4 $85.37 Ordinary
08:57:28 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:57:28 - 18-Jul-25
Unknown* 10 $85.35 Ordinary
08:57:24 - 18-Jul-25
Unknown* 31 $85.35 Ordinary
08:57:24 - 18-Jul-25
Unknown* 52 $85.35 Ordinary
08:57:24 - 18-Jul-25
Unknown* 12 $85.35 Ordinary
08:57:24 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:57:24 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:57:24 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:57:24 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:57:24 - 18-Jul-25
Unknown* 36 $85.34 Ordinary
08:57:24 - 18-Jul-25
Unknown* 5 $85.34 Ordinary
08:57:24 - 18-Jul-25
Sell* 3 $85.33 Ordinary
08:57:17 - 18-Jul-25
Sell* 2 $85.33 Ordinary
08:57:17 - 18-Jul-25
Buy* 1 $85.34 Ordinary
08:57:10 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:57:06 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:56:43 - 18-Jul-25
Buy* 100 $85.35 Ordinary
08:56:40 - 18-Jul-25
Buy* 30 $85.35 Ordinary
08:56:40 - 18-Jul-25
Buy* 20 $85.35 Ordinary
08:56:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
08:56:40 - 18-Jul-25
Buy* 20 $85.35 Ordinary
08:56:40 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
08:56:31 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:56:06 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:56:06 - 18-Jul-25
Sell* 500 $85.33 Ordinary
08:56:06 - 18-Jul-25
Sell* 200 $85.33 Ordinary
08:56:06 - 18-Jul-25
Sell* 200 $85.33 Ordinary
08:56:06 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:56:06 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:56:06 - 18-Jul-25
Unknown* 180 $85.34 Ordinary
08:56:05 - 18-Jul-25
Unknown* 80 $85.34 Ordinary
08:56:05 - 18-Jul-25
Sell* 60 $85.34 Ordinary
08:56:05 - 18-Jul-25
Sell* 60 $85.34 Ordinary
08:56:05 - 18-Jul-25
Sell* 60 $85.34 Ordinary
08:56:05 - 18-Jul-25
Sell* 60 $85.34 Ordinary
08:56:05 - 18-Jul-25
Sell* 200 $85.33 Ordinary
08:56:02 - 18-Jul-25
Sell* 20 $85.32 Ordinary
08:55:56 - 18-Jul-25
Buy* 30 $85.33 Ordinary
08:55:54 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 100 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 30 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:55:51 - 18-Jul-25
Unknown* 100 $85.33 Ordinary
08:55:51 - 18-Jul-25
Sell* 38 $85.32 Ordinary
08:55:45 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:55:41 - 18-Jul-25
Sell* 50 $85.31 Ordinary
08:55:29 - 18-Jul-25
Sell* 14 $85.31 Ordinary
08:55:20 - 18-Jul-25
Sell* 16 $85.31 Ordinary
08:55:20 - 18-Jul-25
Buy* 20 $85.32 Ordinary
08:55:20 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:55:20 - 18-Jul-25
Buy* 20 $85.32 Ordinary
08:55:20 - 18-Jul-25
Buy* 40 $85.32 Ordinary
08:55:20 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:55:20 - 18-Jul-25
Unknown* 200 $85.31 Ordinary
08:55:20 - 18-Jul-25
Unknown* 172 $85.31 Ordinary
08:55:20 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:55:20 - 18-Jul-25
Unknown* 21 $85.31 Ordinary
08:55:20 - 18-Jul-25
Buy* 28 $85.31 Ordinary
08:55:20 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 2,500 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 300 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:20 - 18-Jul-25
Buy* 60 $85.30 Ordinary
08:55:20 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:55:12 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:55:12 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:55:12 - 18-Jul-25
Unknown* 300 $85.30 Ordinary
08:55:12 - 18-Jul-25
Sell* 15 $85.30 Ordinary
08:55:03 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 175 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 25 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 470 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 272 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 2 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 28 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 7 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 6 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 39 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 20 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 40 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:55:03 - 18-Jul-25
Unknown* 1 $85.30 Ordinary
08:54:59 - 18-Jul-25
Unknown* 150 $85.30 Ordinary
08:54:56 - 18-Jul-25
Unknown* 270 $85.30 Ordinary
08:54:56 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:54:56 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:54:56 - 18-Jul-25
Buy* 50 $85.31 Ordinary
08:54:36 - 18-Jul-25
Buy* 60 $85.31 Ordinary
08:54:36 - 18-Jul-25
Buy* 60 $85.31 Ordinary
08:54:36 - 18-Jul-25
Buy* 30 $85.31 Ordinary
08:54:36 - 18-Jul-25
Buy* 60 $85.31 Ordinary
08:54:36 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:54:36 - 18-Jul-25
Unknown* 12 $85.30 Ordinary
08:54:36 - 18-Jul-25
Unknown* 170 $85.30 Ordinary
08:54:36 - 18-Jul-25
Unknown* 300 $85.30 Ordinary
08:54:36 - 18-Jul-25
Buy* 8 $85.30 Ordinary
08:54:36 - 18-Jul-25
Buy* 1 $85.30 Ordinary
08:54:36 - 18-Jul-25
Sell* 20 $85.29 Ordinary
08:54:24 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:54:24 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:54:24 - 18-Jul-25
Buy* 1 $85.29 Ordinary
08:54:13 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:53:40 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:53:40 - 18-Jul-25
Unknown* 18 $85.28 Ordinary
08:53:24 - 18-Jul-25
Unknown* 13 $85.28 Ordinary
08:53:24 - 18-Jul-25
Unknown* 49 $85.28 Ordinary
08:53:21 - 18-Jul-25
Sell* 30 $85.28 Ordinary
08:53:21 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 125 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 300 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:53:18 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:53:18 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:53:15 - 18-Jul-25
Unknown* 2,000 $85.30 Ordinary
08:53:14 - 18-Jul-25
Unknown* 39 $85.30 Ordinary
08:53:14 - 18-Jul-25
Buy* 6 $85.31 Ordinary
08:53:05 - 18-Jul-25
Unknown* 423 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 15 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 30 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 111 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 6 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 3 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 200 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 200 $85.31 Ordinary
08:53:01 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:52:59 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:52:59 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 157 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 26 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 17 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 30 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 30 $85.27 Ordinary
08:52:50 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 30 $85.28 Ordinary
08:52:50 - 18-Jul-25
Unknown* 19 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 300 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 1,103 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 697 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 55 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 1,300 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 948 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 200 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 30 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:52:50 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:52:50 - 18-Jul-25
Buy* 30 $85.29 Ordinary
08:52:47 - 18-Jul-25
Sell* 20 $85.29 Ordinary
08:52:24 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:24 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:24 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:52:24 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
08:52:20 - 18-Jul-25
Buy* 60 $85.30 Ordinary
08:51:47 - 18-Jul-25
Buy* 60 $85.30 Ordinary
08:51:47 - 18-Jul-25
Buy* 60 $85.30 Ordinary
08:51:47 - 18-Jul-25
Buy* 200 $85.30 Ordinary
08:51:47 - 18-Jul-25
Buy* 500 $85.30 Ordinary
08:51:47 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:51:47 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:51:47 - 18-Jul-25
Unknown* 9 $85.30 Ordinary
08:51:43 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:51:40 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:51:40 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:51:40 - 18-Jul-25
Sell* 30 $85.30 Ordinary
08:51:40 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:51:40 - 18-Jul-25
Buy* 1 $85.30 Ordinary
08:51:39 - 18-Jul-25
Sell* 10 $85.29 Ordinary
08:51:35 - 18-Jul-25
Buy* 1 $85.30 Ordinary
08:51:10 - 18-Jul-25
Unknown* 10 $85.30 Ordinary
08:50:55 - 18-Jul-25
Unknown* 1 $85.30 Ordinary
08:50:55 - 18-Jul-25
Buy* 3 $85.31 Ordinary
08:50:39 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:50:30 - 18-Jul-25
Unknown* 300 $85.33 Ordinary
08:50:30 - 18-Jul-25
Unknown* 22 $85.33 Ordinary
08:50:30 - 18-Jul-25
Unknown* 23 $85.33 Ordinary
08:50:30 - 18-Jul-25
Unknown* 40 $85.33 Ordinary
08:50:16 - 18-Jul-25
Sell* 60 $85.33 Ordinary
08:50:16 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 6 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 19 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 200 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 2,173 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 6 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 27 $85.34 Ordinary
08:49:57 - 18-Jul-25
Unknown* 8 $85.34 Ordinary
08:49:37 - 18-Jul-25
Unknown* 10 $85.33 Ordinary
08:49:34 - 18-Jul-25
Buy* 7 $85.34 Ordinary
08:49:23 - 18-Jul-25
Buy* 30 $85.34 Ordinary
08:48:35 - 18-Jul-25
Buy* 100 $85.34 Ordinary
08:48:35 - 18-Jul-25
Buy* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Buy* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Buy* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Buy* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Sell* 20 $85.34 Ordinary
08:48:35 - 18-Jul-25
Sell* 40 $85.34 Ordinary
08:48:35 - 18-Jul-25
Sell* 20 $85.34 Ordinary
08:48:35 - 18-Jul-25
Sell* 40 $85.34 Ordinary
08:48:35 - 18-Jul-25
Sell* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:48:35 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:48:34 - 18-Jul-25
Buy* 27 $85.34 Ordinary
08:48:34 - 18-Jul-25
Buy* 25 $85.34 Ordinary
08:48:34 - 18-Jul-25
Unknown* 22 $85.33 Ordinary
08:48:25 - 18-Jul-25
Buy* 11 $85.33 Ordinary
08:48:25 - 18-Jul-25
Buy* 19 $85.33 Ordinary
08:48:25 - 18-Jul-25
Sell* 1 $85.33 Ordinary
08:48:12 - 18-Jul-25
Unknown* 9 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 10 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 300 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 100 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:48:10 - 18-Jul-25
Unknown* 16 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 40 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 17 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 9 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 30 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 30 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 6 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 7 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 12 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 6 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 26 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 25 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 14 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 9 $85.33 Ordinary
08:48:08 - 18-Jul-25
Unknown* 8 $85.33 Ordinary
08:48:08 - 18-Jul-25
Buy* 40 $85.35 Ordinary
08:47:53 - 18-Jul-25
Buy* 60 $85.35 Ordinary
08:47:53 - 18-Jul-25
Buy* 30 $85.35 Ordinary
08:47:53 - 18-Jul-25
Buy* 100 $85.35 Ordinary
08:47:53 - 18-Jul-25
Buy* 229 $85.35 Ordinary
08:47:50 - 18-Jul-25
Buy* 4,471 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 4 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 4,700 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 1 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 22 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 200 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:47:50 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:47:50 - 18-Jul-25
Sell* 3,811 $85.35 Ordinary
08:47:50 - 18-Jul-25
Sell* 30 $85.35 Ordinary
08:47:50 - 18-Jul-25
Sell* 100 $85.35 Ordinary
08:47:50 - 18-Jul-25
Buy* 50 $85.37 Ordinary
08:47:23 - 18-Jul-25
Buy* 30 $85.37 Ordinary
08:47:20 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:47:20 - 18-Jul-25
Unknown* 40 $85.37 Ordinary
08:47:20 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:47:20 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:47:16 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:47:16 - 18-Jul-25
Unknown* 170 $85.36 Ordinary
08:47:16 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:47:16 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:47:16 - 18-Jul-25
Buy* 1 $85.38 Ordinary
08:47:04 - 18-Jul-25
Sell* 8 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 678 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 14 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 10 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 15 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 72 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 1 $85.38 Ordinary
08:46:52 - 18-Jul-25
Unknown* 27 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 10 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 60 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 60 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 4 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 4 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 34 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 35 $85.38 Ordinary
08:46:52 - 18-Jul-25
Buy* 10 $85.38 Ordinary
08:46:51 - 18-Jul-25
Buy* 77 $85.38 Ordinary
08:46:51 - 18-Jul-25
Buy* 6 $85.38 Ordinary
08:46:51 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:47 - 18-Jul-25
Unknown* 20 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 33 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 420 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 80 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:46:41 - 18-Jul-25
Unknown* 15 $85.37 Ordinary
08:46:37 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Unknown* 75 $85.37 Ordinary
08:46:30 - 18-Jul-25
Unknown* 25 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 200 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 100 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 30 $85.37 Ordinary
08:46:30 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:46:30 - 18-Jul-25
Unknown* 198 $85.37 Ordinary
08:46:09 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
08:46:09 - 18-Jul-25
Buy* 30 $85.38 Ordinary
08:46:08 - 18-Jul-25
Buy* 100 $85.38 Ordinary
08:46:08 - 18-Jul-25
Sell* 10 $85.36 Ordinary
08:45:57 - 18-Jul-25
Unknown* 200 $85.36 Ordinary
08:45:43 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:43 - 18-Jul-25
Unknown* 7 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 13 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 40 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 100 $85.36 Ordinary
08:45:41 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:33 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
08:45:33 - 18-Jul-25
Unknown* 40 $85.36 Ordinary
08:45:33 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:45:33 - 18-Jul-25
Buy* 10 $85.36 Ordinary
08:45:24 - 18-Jul-25
Buy* 20 $85.36 Ordinary
08:45:24 - 18-Jul-25
Sell* 18 $85.35 Ordinary
08:45:19 - 18-Jul-25
Sell* 18 $85.35 Ordinary
08:45:19 - 18-Jul-25
Buy* 10 $85.36 Ordinary
08:45:15 - 18-Jul-25
Sell* 17 $85.35 Ordinary
08:45:02 - 18-Jul-25
Sell* 17 $85.35 Ordinary
08:45:02 - 18-Jul-25
Unknown* 3 $85.35 Ordinary
08:45:00 - 18-Jul-25
Unknown* 130 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 130 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 40 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 40 $85.34 Ordinary
08:44:48 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:44:44 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:44:44 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:44:44 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 200 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 200 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 200 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 200 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 196 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 200 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 100 $85.33 Ordinary
08:44:41 - 18-Jul-25
Buy* 4 $85.33 Ordinary
08:44:33 - 18-Jul-25
Unknown* 19 $85.33 Ordinary
08:44:26 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:44:26 - 18-Jul-25
Unknown* 1 $85.31 Ordinary
08:44:15 - 18-Jul-25
Unknown* 1 $85.31 Ordinary
08:44:15 - 18-Jul-25
Unknown* 10 $85.31 Ordinary
08:43:58 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
08:43:58 - 18-Jul-25
Unknown* 10 $85.31 Ordinary
08:43:58 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:43:44 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:43:44 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:43:44 - 18-Jul-25
Buy* 60 $85.32 Ordinary
08:43:44 - 18-Jul-25
Buy* 33 $85.32 Ordinary
08:43:44 - 18-Jul-25
Buy* 25 $85.32 Ordinary
08:43:44 - 18-Jul-25
Unknown* 322 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 100 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 75 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 120 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 1 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 56 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 76 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 60 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 60 $85.32 Ordinary
08:43:43 - 18-Jul-25
Sell* 4 $85.32 Ordinary
08:43:43 - 18-Jul-25
Sell* 25 $85.32 Ordinary
08:43:43 - 18-Jul-25
Unknown* 30 $85.32 Ordinary
08:43:38 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 200 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 100 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 60 $85.33 Ordinary
08:43:38 - 18-Jul-25
Sell* 30 $85.33 Ordinary
08:43:38 - 18-Jul-25
Unknown* 400 $85.34 Ordinary
08:43:22 - 18-Jul-25
Buy* 30 $85.33 Ordinary
08:43:17 - 18-Jul-25
Buy* 60 $85.33 Ordinary
08:43:17 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:43:12 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:43:12 - 18-Jul-25
Unknown* 200 $85.33 Ordinary
08:43:12 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:43:12 - 18-Jul-25
Unknown* 20 $85.33 Ordinary
08:43:06 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:42:52 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:42:50 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:42:44 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:42:44 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:42:44 - 18-Jul-25
Sell* 20 $85.37 Ordinary
08:42:44 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:42:44 - 18-Jul-25
Sell* 60 $85.37 Ordinary
08:42:44 - 18-Jul-25
Unknown* 33 $85.37 Ordinary
08:42:35 - 18-Jul-25
Unknown* 8 $85.37 Ordinary
08:42:35 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 6 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 7 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 43 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 7 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 6 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 64 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 18 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 40 $85.36 Ordinary
08:42:26 - 18-Jul-25
Unknown* 4 $85.37 Ordinary
08:42:16 - 18-Jul-25
Sell* 4 $85.37 Ordinary
08:42:04 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:42:01 - 18-Jul-25
Unknown* 58 $85.38 Ordinary
08:41:58 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
08:41:58 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
08:41:58 - 18-Jul-25
Unknown* 19 $85.38 Ordinary
08:41:58 - 18-Jul-25
Unknown* 3 $85.38 Ordinary
08:41:58 - 18-Jul-25
Unknown* 300 $85.38 Ordinary
08:41:52 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
08:41:52 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:41:44 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
08:41:44 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:41:44 - 18-Jul-25
Unknown* 200 $85.37 Ordinary
08:41:44 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
08:41:40 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
08:41:27 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:41:21 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:40:55 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:40:55 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:40:53 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:40:53 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
08:40:53 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 30 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 200 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 100 $85.40 Ordinary
08:40:53 - 18-Jul-25
Sell* 60 $85.40 Ordinary
08:40:53 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
08:40:44 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
08:40:44 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
08:40:44 - 18-Jul-25
Unknown* 3 $85.40 Ordinary
08:40:44 - 18-Jul-25
Unknown* 1 $85.39 Ordinary
08:40:35 - 18-Jul-25
Unknown* 2 $85.39 Ordinary
08:40:08 - 18-Jul-25
Buy* 1 $85.39 Ordinary
08:39:54 - 18-Jul-25
Buy* 14 $85.39 Ordinary
08:39:51 - 18-Jul-25
Buy* 29 $85.38 Ordinary
08:39:43 - 18-Jul-25
Buy* 30 $85.38 Ordinary
08:39:43 - 18-Jul-25
Sell* 50 $85.38 Ordinary
08:39:43 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:39:43 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:39:43 - 18-Jul-25
Sell* 30 $85.38 Ordinary
08:39:43 - 18-Jul-25
Sell* 30 $85.38 Ordinary
08:39:43 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:39:30 - 18-Jul-25
Unknown* 41 $85.39 Ordinary
08:39:27 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:39:27 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:39:27 - 18-Jul-25
Buy* 60 $85.39 Ordinary
08:39:27 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
08:39:20 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:39:18 - 18-Jul-25
Buy* 19 $85.37 Ordinary
08:39:18 - 18-Jul-25
Unknown* 20 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 80 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:39:18 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:39:01 - 18-Jul-25
Unknown* 1 $85.36 Ordinary
08:39:01 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:39:01 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:39:01 - 18-Jul-25
Sell* 100 $85.36 Ordinary
08:39:01 - 18-Jul-25
Sell* 200 $85.36 Ordinary
08:39:01 - 18-Jul-25
Sell* 60 $85.36 Ordinary
08:39:01 - 18-Jul-25
Buy* 1 $85.37 Ordinary
08:38:58 - 18-Jul-25
Sell* 1 $85.36 Ordinary
08:38:48 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:47 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:47 - 18-Jul-25
Buy* 9 $85.36 Ordinary
08:38:37 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
08:38:28 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:28 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:28 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:28 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:38:28 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 3 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 750 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 570 $85.35 Ordinary
08:38:17 - 18-Jul-25
Unknown* 27 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 100 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 200 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 30 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 11 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 200 $85.35 Ordinary
08:38:17 - 18-Jul-25
Buy* 1 $85.35 Ordinary
08:38:15 - 18-Jul-25
Sell* 30 $85.34 Ordinary
08:38:03 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
08:38:00 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
08:38:00 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
08:38:00 - 18-Jul-25
Unknown* 5 $85.34 Ordinary
08:37:56 - 18-Jul-25
Unknown* 35 $85.34 Ordinary
08:37:56 - 18-Jul-25
Unknown* 2 $85.34 Ordinary
08:37:55 - 18-Jul-25
Unknown* 13 $85.34 Ordinary
08:37:55 - 18-Jul-25
Sell* 1 $85.33 Ordinary
08:37:54 - 18-Jul-25
Unknown* 2 $85.34 Ordinary
08:37:45 - 18-Jul-25
Unknown* 1 $85.34 Ordinary
08:37:45 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
08:37:31 - 18-Jul-25
Unknown* 21 $85.33 Ordinary
08:37:25 - 18-Jul-25
Buy* 2 $85.34 Ordinary
08:36:27 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:36:19 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
08:36:19 - 18-Jul-25
Unknown* 3 $85.34 Ordinary
08:36:15 - 18-Jul-25
Unknown* 1 $85.34 Ordinary
08:36:10 - 18-Jul-25
Unknown* 6 $85.34 Ordinary
08:36:10 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
08:36:10 - 18-Jul-25
Unknown* 77 $85.34 Ordinary
08:36:10 - 18-Jul-25
Sell* 1 $85.33 Ordinary
08:35:57 - 18-Jul-25
Sell* 2 $85.33 Ordinary
08:35:54 - 18-Jul-25
Unknown* 38 $85.32 Ordinary
08:35:53 - 18-Jul-25
Buy* 1 $85.32 Ordinary
08:35:48 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:35:03 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
08:35:03 - 18-Jul-25
Buy* 1 $85.31 Ordinary
08:34:54 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:34:33 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:34:33 - 18-Jul-25
Unknown* 10 $85.30 Ordinary
08:34:33 - 18-Jul-25
Sell* 20 $85.30 Ordinary
08:34:33 - 18-Jul-25
Sell* 40 $85.30 Ordinary
08:34:33 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:34:33 - 18-Jul-25
Unknown* 20 $85.30 Ordinary
08:34:33 - 18-Jul-25
Unknown* 40 $85.30 Ordinary
08:34:33 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:34:33 - 18-Jul-25
Buy* 30 $85.31 Ordinary
08:34:28 - 18-Jul-25
Buy* 30 $85.31 Ordinary
08:34:28 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:34:23 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
08:34:23 - 18-Jul-25
Unknown* 32 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 18 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 21 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 9 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 6 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 14 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 34 $85.28 Ordinary
08:34:19 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:34:19 - 18-Jul-25
Buy* 1 $85.28 Ordinary
08:34:12 - 18-Jul-25
Buy* 30 $85.27 Ordinary
08:34:07 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:34:07 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:34:07 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:34:07 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:34:07 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:34:07 - 18-Jul-25
Unknown* 40 $85.27 Ordinary
08:34:05 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:34:05 - 18-Jul-25
Unknown* 40 $85.27 Ordinary
08:34:05 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:34:05 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:33:34 - 18-Jul-25
Sell* 60 $85.27 Ordinary
08:33:34 - 18-Jul-25
Sell* 30 $85.27 Ordinary
08:33:34 - 18-Jul-25
Sell* 30 $85.27 Ordinary
08:33:34 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:33:30 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:33:30 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:33:30 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:33:30 - 18-Jul-25
Sell* 1 $85.28 Ordinary
08:33:23 - 18-Jul-25
Unknown* 8 $85.27 Ordinary
08:33:15 - 18-Jul-25
Sell* 200 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 100 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 30 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 100 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 60 $85.28 Ordinary
08:33:14 - 18-Jul-25
Sell* 100 $85.28 Ordinary
08:33:14 - 18-Jul-25
Unknown* 1 $85.28 Ordinary
08:33:14 - 18-Jul-25
Buy* 1 $85.28 Ordinary
08:33:14 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 1,845 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 29 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 193 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 2 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 26 $85.28 Ordinary
08:33:05 - 18-Jul-25
Unknown* 5 $85.28 Ordinary
08:33:05 - 18-Jul-25
Sell* 19 $85.27 Ordinary
08:33:04 - 18-Jul-25
Unknown* 40 $85.27 Ordinary
08:32:59 - 18-Jul-25
Unknown* 140 $85.27 Ordinary
08:32:59 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:32:59 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:32:59 - 18-Jul-25
Sell* 3 $85.27 Ordinary
08:32:52 - 18-Jul-25
Sell* 4 $85.27 Ordinary
08:32:52 - 18-Jul-25
Buy* 30 $85.28 Ordinary
08:32:45 - 18-Jul-25
Buy* 30 $85.28 Ordinary
08:32:45 - 18-Jul-25
Sell* 5 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 9 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 12 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 6 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 13 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 10 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 7 $85.27 Ordinary
08:32:35 - 18-Jul-25
Sell* 38 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 5 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 22 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 1 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 7 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 8 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 2 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 15 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 8 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 30 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 30 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 100 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:32:35 - 18-Jul-25
Buy* 1 $85.28 Ordinary
08:32:23 - 18-Jul-25
Buy* 1 $85.28 Ordinary
08:32:17 - 18-Jul-25
Sell* 60 $85.27 Ordinary
08:32:01 - 18-Jul-25
Sell* 100 $85.27 Ordinary
08:32:01 - 18-Jul-25
Sell* 60 $85.27 Ordinary
08:32:01 - 18-Jul-25
Sell* 60 $85.27 Ordinary
08:32:01 - 18-Jul-25
Sell* 60 $85.27 Ordinary
08:32:01 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
08:32:00 - 18-Jul-25
Buy* 1 $85.30 Ordinary
08:31:57 - 18-Jul-25
Unknown* 157 $85.29 Ordinary
08:31:55 - 18-Jul-25
Unknown* 27 $85.29 Ordinary
08:31:55 - 18-Jul-25
Unknown* 76 $85.29 Ordinary
08:31:55 - 18-Jul-25
Unknown* 12 $85.29 Ordinary
08:31:55 - 18-Jul-25
Unknown* 16 $85.29 Ordinary
08:31:55 - 18-Jul-25
Unknown* 12 $85.29 Ordinary
08:31:55 - 18-Jul-25
Sell* 10 $85.28 Ordinary
08:31:54 - 18-Jul-25
Buy* 5 $85.27 Ordinary
08:31:44 - 18-Jul-25
Buy* 6 $85.27 Ordinary
08:31:27 - 18-Jul-25
Sell* 1 $85.26 Ordinary
08:31:24 - 18-Jul-25
Unknown* 10 $85.26 Ordinary
08:31:13 - 18-Jul-25
Sell* 4 $85.26 Ordinary
08:30:58 - 18-Jul-25
Unknown* 116 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 56 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 2 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 31 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 9 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 22 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 80 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 30 $85.27 Ordinary
08:30:57 - 18-Jul-25
Unknown* 30 $85.27 Ordinary
08:30:57 - 18-Jul-25
Buy* 12 $85.27 Ordinary
08:30:57 - 18-Jul-25
Buy* 12 $85.27 Ordinary
08:30:57 - 18-Jul-25
Buy* 7 $85.27 Ordinary
08:30:50 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:30:42 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:30:42 - 18-Jul-25
Unknown* 70 $85.27 Ordinary
08:30:42 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:30:42 - 18-Jul-25
Unknown* 1 $85.27 Ordinary
08:30:41 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:30:36 - 18-Jul-25
Unknown* 178 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 2 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 7 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 750 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 7 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 6 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 6 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 16 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 10 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 9 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 21 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 33 $85.29 Ordinary
08:30:26 - 18-Jul-25
Sell* 52 $85.29 Ordinary
08:30:26 - 18-Jul-25
Sell* 22 $85.29 Ordinary
08:30:26 - 18-Jul-25
Buy* 60 $85.29 Ordinary
08:30:26 - 18-Jul-25
Buy* 60 $85.29 Ordinary
08:30:26 - 18-Jul-25
Buy* 60 $85.29 Ordinary
08:30:26 - 18-Jul-25
Buy* 60 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:30:26 - 18-Jul-25
Unknown* 54 $85.30 Ordinary
08:30:25 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
08:30:23 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:30:23 - 18-Jul-25
Unknown* 278 $85.30 Ordinary
08:30:23 - 18-Jul-25
Unknown* 22 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 200 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 100 $85.30 Ordinary
08:30:23 - 18-Jul-25
Sell* 60 $85.30 Ordinary
08:30:23 - 18-Jul-25
Buy* 80 $85.31 Ordinary
08:30:17 - 18-Jul-25
Buy* 60 $85.31 Ordinary
08:30:17 - 18-Jul-25
Buy* 60 $85.31 Ordinary
08:30:17 - 18-Jul-25
Unknown* 30 $85.31 Ordinary
08:30:14 - 18-Jul-25
Unknown* 72 $85.31 Ordinary
08:30:14 - 18-Jul-25
Unknown* 30 $85.31 Ordinary
08:30:14 - 18-Jul-25
Unknown* 8 $85.31 Ordinary
08:30:14 - 18-Jul-25
Unknown* 9 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 9 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 60 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 60 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 60 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 22 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 60 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 26 $85.31 Ordinary
08:30:14 - 18-Jul-25
Sell* 60 $85.31 Ordinary
08:30:14 - 18-Jul-25
Unknown* 24 $85.31 Ordinary
08:30:14 - 18-Jul-25
Buy* 30 $85.32 Ordinary
08:30:10 - 18-Jul-25
Buy* 200 $85.30 Ordinary
08:30:02 - 18-Jul-25
Buy* 83 $85.30 Ordinary
08:30:02 - 18-Jul-25
Buy* 117 $85.30 Ordinary
08:30:02 - 18-Jul-25
Sell* 190 $85.29 Ordinary
08:29:36 - 18-Jul-25
Sell* 30 $85.29 Ordinary
08:29:36 - 18-Jul-25
Sell* 60 $85.29 Ordinary
08:29:36 - 18-Jul-25
Unknown* 6 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 12 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 14 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 11 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 25 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 709 $85.28 Ordinary
08:29:34 - 18-Jul-25
Unknown* 270 $85.28 Ordinary
08:29:31 - 18-Jul-25
Unknown* 1,000 $85.28 Ordinary
08:29:31 - 18-Jul-25
Unknown* 200 $85.28 Ordinary
08:29:31 - 18-Jul-25
Unknown* 30 $85.28 Ordinary
08:29:31 - 18-Jul-25
Unknown* 57 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 1 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 13 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 30 $85.27 Ordinary
08:29:31 - 18-Jul-25
Unknown* 26 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 200 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 17 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 18 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 11 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 23 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 33 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:31 - 18-Jul-25
Buy* 10 $85.26 Ordinary
08:29:28 - 18-Jul-25
Buy* 1 $85.26 Ordinary
08:29:27 - 18-Jul-25
Sell* 25 $85.25 Ordinary
08:29:18 - 18-Jul-25
Sell* 18 $85.25 Ordinary
08:29:18 - 18-Jul-25
Sell* 4 $85.25 Ordinary
08:29:18 - 18-Jul-25
Unknown* 180 $85.26 Ordinary
08:29:18 - 18-Jul-25
Sell* 80 $85.26 Ordinary
08:29:18 - 18-Jul-25
Sell* 60 $85.26 Ordinary
08:29:18 - 18-Jul-25
Sell* 60 $85.26 Ordinary
08:29:18 - 18-Jul-25
Sell* 60 $85.26 Ordinary
08:29:18 - 18-Jul-25
Sell* 60 $85.26 Ordinary
08:29:18 - 18-Jul-25
Unknown* 9 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 6 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 17 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 9 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 9 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 9 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 21 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Unknown* 46 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 100 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 300 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 100 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 60 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 12 $85.26 Ordinary
08:29:15 - 18-Jul-25
Buy* 30 $85.26 Ordinary
08:29:15 - 18-Jul-25
Sell* 9 $85.25 Ordinary
08:29:00 - 18-Jul-25
Buy* 10 $85.26 Ordinary
08:28:57 - 18-Jul-25
Unknown* 128 $85.25 Ordinary
08:28:46 - 18-Jul-25
Unknown* 300 $85.25 Ordinary
08:28:46 - 18-Jul-25
Unknown* 32 $85.25 Ordinary
08:28:46 - 18-Jul-25
Unknown* 16 $85.25 Ordinary
08:28:46 - 18-Jul-25
Unknown* 24 $85.25 Ordinary
08:28:46 - 18-Jul-25
Unknown* 88 $85.25 Ordinary
08:28:39 - 18-Jul-25
Unknown* 200 $85.25 Ordinary
08:28:39 - 18-Jul-25
Unknown* 264 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 171 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 36 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 29 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 247 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
08:28:38 - 18-Jul-25
Unknown* 2,090 $85.25 Ordinary
08:28:38 - 18-Jul-25
Unknown* 10 $85.25 Ordinary
08:28:38 - 18-Jul-25
Unknown* 4 $85.24 Ordinary
08:28:13 - 18-Jul-25
Sell* 1 $85.24 Ordinary
08:28:13 - 18-Jul-25
Sell* 13 $85.24 Ordinary
08:28:13 - 18-Jul-25
Unknown* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Unknown* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 100 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 100 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 300 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 30 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 60 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 100 $85.25 Ordinary
08:28:12 - 18-Jul-25
Sell* 50 $85.25 Ordinary
08:28:12 - 18-Jul-25
Buy* 14 $85.26 Ordinary
08:27:40 - 18-Jul-25
Buy* 39 $85.26 Ordinary
08:27:40 - 18-Jul-25
Buy* 10 $85.27 Ordinary
08:27:17 - 18-Jul-25
Buy* 10 $85.27 Ordinary
08:27:02 - 18-Jul-25
Unknown* 41 $85.28 Ordinary
08:27:00 - 18-Jul-25
Unknown* 41 $85.28 Ordinary
08:27:00 - 18-Jul-25
Buy* 2 $85.29 Ordinary
08:26:47 - 18-Jul-25
Buy* 9 $85.29 Ordinary
08:26:45 - 18-Jul-25
Buy* 36 $85.29 Ordinary
08:26:33 - 18-Jul-25
Unknown* 13 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 20 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 40 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 13 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 47 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 52 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 6 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 1 $85.28 Ordinary
08:26:30 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
08:26:30 - 18-Jul-25
Buy* 4 $85.29 Ordinary
08:26:30 - 18-Jul-25
Unknown* 1 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 32 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 8 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 23 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 8 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
08:26:28 - 18-Jul-25
Sell* 13 $85.29 Ordinary
08:26:28 - 18-Jul-25
Sell* 2 $85.29 Ordinary
08:26:28 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 200 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 100 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 30 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 284 $85.30 Ordinary
08:26:25 - 18-Jul-25
Unknown* 166 $85.30 Ordinary
08:26:25 - 18-Jul-25
Sell* 16 $85.30 Ordinary
08:26:25 - 18-Jul-25
Sell* 5 $85.30 Ordinary
08:26:25 - 18-Jul-25
Sell* 10 $85.30 Ordinary
08:26:25 - 18-Jul-25
Sell* 1 $85.30 Ordinary
08:26:25 - 18-Jul-25
Sell* 34 $85.30 Ordinary
08:26:25 - 18-Jul-25
Buy* 43 $85.33 Ordinary
08:26:21 - 18-Jul-25
Unknown* 33 $85.33 Ordinary
08:26:16 - 18-Jul-25
Unknown* 5 $85.33 Ordinary
08:26:16 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:26:16 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
08:26:16 - 18-Jul-25
Sell* 60 $85.33 Ordinary
08:26:13 - 18-Jul-25
Sell* 60 $85.33 Ordinary
08:26:13 - 18-Jul-25
Sell* 60 $85.33 Ordinary
08:26:13 - 18-Jul-25
Sell* 26 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 60 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 60 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 2 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 1 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 23 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 36 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 1 $85.35 Ordinary
08:26:08 - 18-Jul-25
Sell* 3 $85.35 Ordinary
08:26:08 - 18-Jul-25
Buy* 1 $85.36 Ordinary
08:26:08 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:26:05 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:26:05 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:26:05 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
08:26:05 - 18-Jul-25
Unknown* 57 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 3 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 6 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 20 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 20 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 40 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 40 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 50 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 4 $85.37 Ordinary
08:25:51 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 40 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 18 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 14 $85.37 Ordinary
08:25:39 - 18-Jul-25
Unknown* 30 $85.38 Ordinary
08:25:34 - 18-Jul-25
Unknown* 32 $85.38 Ordinary
08:25:25 - 18-Jul-25
Unknown* 60 $85.38 Ordinary
08:25:25 - 18-Jul-25
Sell* 26 $85.38 Ordinary
08:25:16 - 18-Jul-25
Sell* 40 $85.38 Ordinary
08:25:16 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:25:16 - 18-Jul-25
Sell* 20 $85.38 Ordinary
08:25:16 - 18-Jul-25
Sell* 40 $85.38 Ordinary
08:25:16 - 18-Jul-25
Sell* 60 $85.38 Ordinary
08:25:16 - 18-Jul-25
Unknown* 2,100 $85.38 Ordinary
08:25:16 - 18-Jul-25
Unknown* 200 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 200 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 200 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 200 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 66 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 300 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 200 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 100 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 188 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 34 $85.38 Ordinary
08:25:16 - 18-Jul-25
Buy* 12 $85.38 Ordinary
08:25:16 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
08:25:14 - 18-Jul-25
Unknown* 30 $85.37 Ordinary
08:25:14 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
08:25:14 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:14 - 18-Jul-25
Buy* 1 $85.37 Ordinary
08:25:13 - 18-Jul-25
Sell* 10 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 17 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
08:25:07 - 18-Jul-25
Unknown* 29 $85.37 Ordinary
08:25:07 - 18-Jul-25
Sell* 25 $85.38 Ordinary
08:25:05 - 18-Jul-25
Sell* 23 $85.38 Ordinary
08:25:05 - 18-Jul-25
Sell* 100 $85.38 Ordinary
08:25:05 - 18-Jul-25
Buy* 15 $85.39 Ordinary
08:24:49 - 18-Jul-25
Unknown* 9 $85.39 Ordinary
08:24:49 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
08:24:49 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
08:24:49 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
08:24:44 - 18-Jul-25
Unknown* 3 $85.40 Ordinary
08:24:42 - 18-Jul-25
Unknown* 50 $85.40 Ordinary
08:24:40 - 18-Jul-25
Unknown* 4 $85.40 Ordinary
08:24:39 - 18-Jul-25
Unknown* 5 $85.40 Ordinary
08:24:35 - 18-Jul-25
Unknown* 2 $85.40 Ordinary
08:24:35 - 18-Jul-25
Buy* 80 $85.41 Ordinary
08:24:28 - 18-Jul-25
Sell* 3 $85.40 Ordinary
08:24:24 - 18-Jul-25
Unknown* 2,156 $85.42 Ordinary
08:24:01 - 18-Jul-25
Unknown* 44 $85.42 Ordinary
08:24:01 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
08:24:01 - 18-Jul-25
Unknown* 21 $85.42 Ordinary
08:24:01 - 18-Jul-25
Unknown* 2 $85.43 Ordinary
08:23:57 - 18-Jul-25
Buy* 30 $85.43 Ordinary
08:23:46 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:23:24 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:23:23 - 18-Jul-25
Unknown* 38 $85.44 Ordinary
08:23:20 - 18-Jul-25
Unknown* 5 $85.44 Ordinary
08:23:20 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:23:20 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:23:12 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:23:04 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:23:04 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:23:04 - 18-Jul-25
Unknown* 24 $85.43 Ordinary
08:23:04 - 18-Jul-25
Buy* 8 $85.43 Ordinary
08:23:03 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:22:58 - 18-Jul-25
Sell* 30 $85.43 Ordinary
08:22:58 - 18-Jul-25
Unknown* 25 $85.43 Ordinary
08:22:51 - 18-Jul-25
Buy* 21 $85.44 Ordinary
08:22:44 - 18-Jul-25
Buy* 1 $85.44 Ordinary
08:22:44 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:22:24 - 18-Jul-25
Buy* 10 $85.44 Ordinary
08:22:13 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:22:08 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:22:05 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:22:02 - 18-Jul-25
Buy* 1 $85.43 Ordinary
08:21:40 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:36 - 18-Jul-25
Unknown* 19 $85.42 Ordinary
08:21:36 - 18-Jul-25
Unknown* 5 $85.42 Ordinary
08:21:36 - 18-Jul-25
Buy* 66 $85.42 Ordinary
08:21:36 - 18-Jul-25
Buy* 29 $85.42 Ordinary
08:21:36 - 18-Jul-25
Buy* 300 $85.42 Ordinary
08:21:36 - 18-Jul-25
Buy* 60 $85.42 Ordinary
08:21:36 - 18-Jul-25
Buy* 60 $85.42 Ordinary
08:21:35 - 18-Jul-25
Buy* 1 $85.42 Ordinary
08:21:35 - 18-Jul-25
Buy* 60 $85.42 Ordinary
08:21:35 - 18-Jul-25
Buy* 600 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 30 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 30 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 200 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 100 $85.42 Ordinary
08:21:35 - 18-Jul-25
Unknown* 64 $85.44 Ordinary
08:21:01 - 18-Jul-25
Unknown* 200 $85.44 Ordinary
08:21:01 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:21:01 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:20:47 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 139 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 34 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 15 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 100 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 200 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 2,400 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 200 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 100 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 12 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 38 $85.44 Ordinary
08:20:47 - 18-Jul-25
Buy* 1 $85.44 Ordinary
08:20:30 - 18-Jul-25
Unknown* 1 $85.43 Ordinary
08:20:28 - 18-Jul-25
Unknown* 1 $85.43 Ordinary
08:20:28 - 18-Jul-25
Unknown* 700 $85.44 Ordinary
08:20:28 - 18-Jul-25
Unknown* 9 $85.44 Ordinary
08:20:28 - 18-Jul-25
Unknown* 14 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 32 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 14 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 888 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 63 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 277 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 272 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 13 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 3 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 20 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 40 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:20:28 - 18-Jul-25
Sell* 15 $85.44 Ordinary
08:20:28 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 100 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 30 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 30 $85.45 Ordinary
08:20:16 - 18-Jul-25
Buy* 100 $85.45 Ordinary
08:20:16 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:20:08 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:20:08 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:20:08 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:20:08 - 18-Jul-25
Unknown* 48 $85.46 Ordinary
08:20:07 - 18-Jul-25
Unknown* 3 $85.46 Ordinary
08:20:04 - 18-Jul-25
Unknown* 32 $85.46 Ordinary
08:20:04 - 18-Jul-25
Sell* 19 $85.46 Ordinary
08:20:02 - 18-Jul-25
Sell* 29 $85.46 Ordinary
08:20:02 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:20:02 - 18-Jul-25
Sell* 7 $85.46 Ordinary
08:20:02 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:20:02 - 18-Jul-25
Unknown* 200 $85.46 Ordinary
08:20:02 - 18-Jul-25
Unknown* 2,200 $85.46 Ordinary
08:20:02 - 18-Jul-25
Buy* 200 $85.46 Ordinary
08:20:02 - 18-Jul-25
Buy* 1 $85.46 Ordinary
08:20:02 - 18-Jul-25
Buy* 21 $85.46 Ordinary
08:20:02 - 18-Jul-25
Buy* 1 $85.46 Ordinary
08:19:57 - 18-Jul-25
Sell* 300 $85.45 Ordinary
08:19:54 - 18-Jul-25
Sell* 25 $85.45 Ordinary
08:19:54 - 18-Jul-25
Buy* 1 $85.46 Ordinary
08:19:27 - 18-Jul-25
Buy* 1 $85.46 Ordinary
08:19:16 - 18-Jul-25
Sell* 8 $85.45 Ordinary
08:18:56 - 18-Jul-25
Unknown* 15 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 79 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 6 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 32 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 27 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 1 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:18:49 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:18:46 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:18:46 - 18-Jul-25
Unknown* 23 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 685 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 65 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 9 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 6 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 7 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 23 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 16 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 13 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 10 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 9 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 13 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 29 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 9 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 32 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 29 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:18:46 - 18-Jul-25
Unknown* 200 $85.46 Ordinary
08:18:46 - 18-Jul-25
Buy* 9 $85.46 Ordinary
08:18:46 - 18-Jul-25
Buy* 1 $85.46 Ordinary
08:18:45 - 18-Jul-25
Buy* 22 $85.45 Ordinary
08:18:41 - 18-Jul-25
Unknown* 1 $85.45 Ordinary
08:18:41 - 18-Jul-25
Unknown* 1 $85.45 Ordinary
08:18:41 - 18-Jul-25
Unknown* 21 $85.45 Ordinary
08:18:41 - 18-Jul-25
Unknown* 100 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 35 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 35 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $85.46 Ordinary
08:18:41 - 18-Jul-25
Unknown* 31 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 100 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 17 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 53 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 28 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 30 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 200 $85.47 Ordinary
08:18:41 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:18:41 - 18-Jul-25
Unknown* 30 $85.48 Ordinary
08:18:17 - 18-Jul-25
Buy* 10 $85.48 Ordinary
08:18:02 - 18-Jul-25
Buy* 1 $85.47 Ordinary
08:17:46 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:17:38 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:17:38 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:17:38 - 18-Jul-25
Unknown* 2 $85.47 Ordinary
08:17:38 - 18-Jul-25
Unknown* 8 $85.47 Ordinary
08:17:35 - 18-Jul-25
Unknown* 12 $85.47 Ordinary
08:17:35 - 18-Jul-25
Unknown* 6 $85.47 Ordinary
08:17:35 - 18-Jul-25
Unknown* 19 $85.47 Ordinary
08:17:35 - 18-Jul-25
Unknown* 11 $85.47 Ordinary
08:17:35 - 18-Jul-25
Sell* 24 $85.47 Ordinary
08:17:35 - 18-Jul-25
Sell* 22 $85.47 Ordinary
08:17:35 - 18-Jul-25
Buy* 43 $85.48 Ordinary
08:17:06 - 18-Jul-25
Buy* 100 $85.48 Ordinary
08:17:06 - 18-Jul-25
Unknown* 30 $85.48 Ordinary
08:17:05 - 18-Jul-25
Unknown* 100 $85.48 Ordinary
08:17:05 - 18-Jul-25
Unknown* 60 $85.48 Ordinary
08:17:05 - 18-Jul-25
Unknown* 60 $85.48 Ordinary
08:17:05 - 18-Jul-25
Unknown* 1 $85.48 Ordinary
08:17:05 - 18-Jul-25
Unknown* 30 $85.48 Ordinary
08:16:48 - 18-Jul-25
Buy* 10 $85.49 Ordinary
08:16:23 - 18-Jul-25
Unknown* 15 $85.49 Ordinary
08:16:14 - 18-Jul-25
Buy* 1 $85.49 Ordinary
08:15:58 - 18-Jul-25
Unknown* 100 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 200 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 100 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 200 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 200 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 21 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 39 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 1 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 1 $85.49 Ordinary
08:15:57 - 18-Jul-25
Unknown* 100 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 5 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 200 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 60 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 8 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 19 $85.49 Ordinary
08:15:55 - 18-Jul-25
Unknown* 35 $85.48 Ordinary
08:15:48 - 18-Jul-25
Unknown* 2 $85.48 Ordinary
08:15:33 - 18-Jul-25
Buy* 1 $85.48 Ordinary
08:15:33 - 18-Jul-25
Buy* 30 $85.48 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Sell* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 500 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 2,300 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 40 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 200 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 60 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 100 $85.47 Ordinary
08:15:33 - 18-Jul-25
Buy* 30 $85.47 Ordinary
08:15:33 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:15:33 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:15:30 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:15:30 - 18-Jul-25
Unknown* 2 $85.46 Ordinary
08:15:30 - 18-Jul-25
Unknown* 3 $85.46 Ordinary
08:15:30 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:15:30 - 18-Jul-25
Sell* 42 $85.45 Ordinary
08:15:18 - 18-Jul-25
Sell* 60 $85.45 Ordinary
08:15:18 - 18-Jul-25
Sell* 98 $85.45 Ordinary
08:15:18 - 18-Jul-25
Sell* 2 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 16 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 11 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 9 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 3 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 13 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 30 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 46 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 11 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 8 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 1 $85.45 Ordinary
08:15:14 - 18-Jul-25
Buy* 30 $85.45 Ordinary
08:15:14 - 18-Jul-25
Buy* 60 $85.45 Ordinary
08:15:14 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:15:04 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:15:04 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:15:01 - 18-Jul-25
Unknown* 21 $85.44 Ordinary
08:14:54 - 18-Jul-25
Sell* 18 $85.44 Ordinary
08:14:54 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:14:53 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:14:53 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:14:53 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:14:53 - 18-Jul-25
Sell* 21 $85.44 Ordinary
08:14:53 - 18-Jul-25
Sell* 15 $85.44 Ordinary
08:14:53 - 18-Jul-25
Sell* 1 $85.44 Ordinary
08:14:53 - 18-Jul-25
Unknown* 10 $85.45 Ordinary
08:14:52 - 18-Jul-25
Sell* 60 $85.45 Ordinary
08:14:07 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 100 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 30 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 200 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 39 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 21 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 19 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 20 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 40 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 19 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:14:07 - 18-Jul-25
Unknown* 465 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 75 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 5 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 40 $85.46 Ordinary
08:13:28 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:13:01 - 18-Jul-25
Unknown* 6 $85.46 Ordinary
08:12:50 - 18-Jul-25
Unknown* 2 $85.46 Ordinary
08:12:26 - 18-Jul-25
Unknown* 1 $85.46 Ordinary
08:12:24 - 18-Jul-25
Unknown* 40 $85.45 Ordinary
08:11:43 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:11:43 - 18-Jul-25
Unknown* 26 $85.45 Ordinary
08:11:38 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:11:35 - 18-Jul-25
Sell* 30 $85.46 Ordinary
08:11:27 - 18-Jul-25
Sell* 30 $85.46 Ordinary
08:11:27 - 18-Jul-25
Unknown* 100 $85.47 Ordinary
08:11:27 - 18-Jul-25
Unknown* 200 $85.47 Ordinary
08:11:27 - 18-Jul-25
Unknown* 16 $85.47 Ordinary
08:11:27 - 18-Jul-25
Sell* 19 $85.47 Ordinary
08:11:27 - 18-Jul-25
Sell* 7 $85.47 Ordinary
08:11:06 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:11:00 - 18-Jul-25
Unknown* 30 $85.47 Ordinary
08:11:00 - 18-Jul-25
Unknown* 60 $85.47 Ordinary
08:11:00 - 18-Jul-25
Unknown* 60 $85.47 Ordinary
08:11:00 - 18-Jul-25
Unknown* 25 $85.47 Ordinary
08:10:49 - 18-Jul-25
Unknown* 1 $85.47 Ordinary
08:10:49 - 18-Jul-25
Unknown* 180 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 142 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 58 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 10 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 10 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 50 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 42 $85.46 Ordinary
08:10:38 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:10:25 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:10:17 - 18-Jul-25
Unknown* 8 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 9 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 8 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 20 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 13 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 19 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 12 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 9 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 18 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 17 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 14 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 20 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 40 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 20 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 40 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:10:16 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:09:23 - 18-Jul-25
Unknown* 30 $85.45 Ordinary
08:09:17 - 18-Jul-25
Unknown* 20 $85.44 Ordinary
08:09:12 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 20 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 40 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:09:12 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:09:12 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
08:08:54 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
08:08:52 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:08:52 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
08:08:51 - 18-Jul-25
Sell* 20 $85.43 Ordinary
08:08:29 - 18-Jul-25
Sell* 30 $85.43 Ordinary
08:08:27 - 18-Jul-25
Sell* 30 $85.43 Ordinary
08:08:27 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:08:21 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 23 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 37 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 43 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 200 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 17 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 43 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 43 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 14 $85.44 Ordinary
08:08:21 - 18-Jul-25
Unknown* 20 $85.44 Ordinary
08:08:21 - 18-Jul-25
Buy* 1 $85.45 Ordinary
08:08:04 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:08:03 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:08:03 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:08:01 - 18-Jul-25
Unknown* 20 $85.45 Ordinary
08:08:01 - 18-Jul-25
Unknown* 40 $85.45 Ordinary
08:08:01 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:08:01 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:08:01 - 18-Jul-25
Unknown* 60 $85.46 Ordinary
08:07:57 - 18-Jul-25
Buy* 14 $85.46 Ordinary
08:07:57 - 18-Jul-25
Buy* 5 $85.46 Ordinary
08:07:57 - 18-Jul-25
Unknown* 100 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 4 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 14 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 11 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 40 $85.45 Ordinary
08:07:57 - 18-Jul-25
Unknown* 60 $85.45 Ordinary
08:07:57 - 18-Jul-25
Buy* 32 $85.45 Ordinary
08:07:56 - 18-Jul-25
Buy* 5 $85.45 Ordinary
08:07:56 - 18-Jul-25
Unknown* 6 $85.45 Ordinary
08:07:55 - 18-Jul-25
Unknown* 7 $85.45 Ordinary
08:07:36 - 18-Jul-25
Unknown* 21 $85.45 Ordinary
08:07:36 - 18-Jul-25
Unknown* 1 $85.45 Ordinary
08:07:36 - 18-Jul-25
Unknown* 1 $85.45 Ordinary
08:07:36 - 18-Jul-25
Buy* 30 $85.45 Ordinary
08:07:36 - 18-Jul-25
Sell* 11 $85.44 Ordinary
08:07:36 - 18-Jul-25
Buy* 25 $85.44 Ordinary
08:07:36 - 18-Jul-25
Buy* 25 $85.44 Ordinary
08:07:36 - 18-Jul-25
Buy* 2 $85.44 Ordinary
08:07:36 - 18-Jul-25
Buy* 1 $85.44 Ordinary
08:07:36 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 18 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 35 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 25 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 15 $85.43 Ordinary
08:07:34 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:07:34 - 18-Jul-25
Sell* 1 $85.42 Ordinary
08:07:09 - 18-Jul-25
Unknown* 6 $85.43 Ordinary
08:07:05 - 18-Jul-25
Unknown* 15 $85.43 Ordinary
08:07:05 - 18-Jul-25
Buy* 2 $85.44 Ordinary
08:06:44 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:06:31 - 18-Jul-25
Buy* 20 $85.44 Ordinary
08:06:31 - 18-Jul-25
Buy* 40 $85.44 Ordinary
08:06:31 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:06:31 - 18-Jul-25
Unknown* 3 $85.44 Ordinary
08:06:27 - 18-Jul-25
Unknown* 27 $85.44 Ordinary
08:06:27 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:27 - 18-Jul-25
Sell* 15 $85.44 Ordinary
08:06:27 - 18-Jul-25
Sell* 13 $85.44 Ordinary
08:06:27 - 18-Jul-25
Buy* 1 $85.449 Ordinary
08:06:27 - 18-Jul-25
Unknown* 205 $85.44 Ordinary
08:06:24 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:06:24 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:24 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:24 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:06:21 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:06:21 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:15 - 18-Jul-25
Unknown* 15 $85.44 Ordinary
08:06:15 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:06:14 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:06:12 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:06:12 - 18-Jul-25
Unknown* 40 $85.44 Ordinary
08:06:09 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:09 - 18-Jul-25
Unknown* 2 $85.44 Ordinary
08:06:08 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:04 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:04 - 18-Jul-25
Unknown* 30 $85.44 Ordinary
08:06:04 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:04 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
08:06:04 - 18-Jul-25
Unknown* 18 $85.44 Ordinary
08:06:03 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:06:03 - 18-Jul-25
Buy* 60 $85.44 Ordinary
08:06:03 - 18-Jul-25
Buy* 2 $85.43 Ordinary
08:05:57 - 18-Jul-25
Buy* 3 $85.43 Ordinary
08:05:51 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 40 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 40 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:05:47 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 4 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 35 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 12 $85.43 Ordinary
08:05:30 - 18-Jul-25
Unknown* 1 $85.42 Ordinary
08:05:24 - 18-Jul-25
Unknown* 1 $85.42 Ordinary
08:05:24 - 18-Jul-25
Unknown* 8 $85.42 Ordinary
08:05:18 - 18-Jul-25
Unknown* 9 $85.42 Ordinary
08:05:18 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
08:04:49 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 700 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 21 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 16 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 432 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 58 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 194 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 29 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 2 $85.43 Ordinary
08:04:31 - 18-Jul-25
Unknown* 4 $85.43 Ordinary
08:04:31 - 18-Jul-25
Sell* 10 $85.41 Ordinary
08:04:09 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
08:04:08 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
08:04:08 - 18-Jul-25
Unknown* 10 $85.40 Ordinary
08:04:08 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
08:04:08 - 18-Jul-25
Unknown* 100 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 140 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 60 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 30 $85.39 Ordinary
08:04:04 - 18-Jul-25
Unknown* 750 $85.40 Ordinary
08:03:35 - 18-Jul-25
Unknown* 120 $85.40 Ordinary
08:03:35 - 18-Jul-25
Unknown* 33 $85.40 Ordinary
08:03:35 - 18-Jul-25
Unknown* 6 $85.40 Ordinary
08:03:35 - 18-Jul-25
Unknown* 5 $85.39 Ordinary
08:03:26 - 18-Jul-25
Sell* 1 $85.41 Ordinary
08:03:19 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
08:03:12 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
08:03:12 - 18-Jul-25
Buy* 5 $85.41 Ordinary
08:03:11 - 18-Jul-25
Buy* 1 $85.42 Ordinary
08:03:06 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
08:02:59 - 18-Jul-25
Sell* 30 $85.42 Ordinary
08:02:57 - 18-Jul-25
Sell* 6 $85.43 Ordinary
08:02:23 - 18-Jul-25
Sell* 12 $85.43 Ordinary
08:02:23 - 18-Jul-25
Sell* 10 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 8 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 20 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 40 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:02:14 - 18-Jul-25
Sell* 60 $85.44 Ordinary
08:02:14 - 18-Jul-25
Unknown* 1 $85.44 Ordinary
08:02:09 - 18-Jul-25
Unknown* 9 $85.44 Ordinary
08:02:09 - 18-Jul-25
Sell* 19 $85.43 Ordinary
08:02:08 - 18-Jul-25
Sell* 7 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 30 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 6 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 16 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 6 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 6 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 10 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 3 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 31 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 34 $85.43 Ordinary
08:02:08 - 18-Jul-25
Unknown* 9 $85.43 Ordinary
08:02:08 - 18-Jul-25
Buy* 15 $85.43 Ordinary
08:02:08 - 18-Jul-25
Buy* 60 $85.43 Ordinary
08:02:08 - 18-Jul-25
Buy* 9 $85.43 Ordinary
08:02:08 - 18-Jul-25
Buy* 30 $85.43 Ordinary
08:02:08 - 18-Jul-25
Sell* 2 $85.42 Ordinary
08:01:56 - 18-Jul-25
Buy* 1 $85.42 Ordinary
08:01:32 - 18-Jul-25
Buy* 2 $85.42 Ordinary
08:01:29 - 18-Jul-25
Unknown* 30 $85.41 Ordinary
08:01:23 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
08:01:23 - 18-Jul-25
Unknown* 3 $85.41 Ordinary
08:01:23 - 18-Jul-25
Unknown* 29 $85.41 Ordinary
08:01:23 - 18-Jul-25
Buy* 60 $85.42 Ordinary
08:01:17 - 18-Jul-25
Buy* 60 $85.42 Ordinary
08:01:17 - 18-Jul-25
Buy* 60 $85.41 Ordinary
08:01:15 - 18-Jul-25
Buy* 2 $85.41 Ordinary
08:01:15 - 18-Jul-25
Buy* 3 $85.41 Ordinary
08:01:15 - 18-Jul-25
Sell* 60 $85.42 Ordinary
08:01:12 - 18-Jul-25
Unknown* 21 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 39 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 18 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 42 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 18 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 21 $85.43 Ordinary
08:01:01 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:01:01 - 18-Jul-25
Buy* 70 $85.44 Ordinary
08:00:38 - 18-Jul-25
Buy* 30 $85.44 Ordinary
08:00:38 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:00:19 - 18-Jul-25
Unknown* 1 $85.43 Ordinary
08:00:19 - 18-Jul-25
Unknown* 60 $85.43 Ordinary
08:00:19 - 18-Jul-25
Unknown* 3 $85.43 Ordinary
08:00:19 - 18-Jul-25
Unknown* 21 $85.43 Ordinary
08:00:12 - 18-Jul-25
Unknown* 16 $85.43 Ordinary
08:00:12 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:00:12 - 18-Jul-25
Unknown* 13 $85.43 Ordinary
08:00:12 - 18-Jul-25
Unknown* 14 $85.43 Ordinary
08:00:12 - 18-Jul-25
Sell* 60 $85.43 Ordinary
08:00:05 - 18-Jul-25
Sell* 30 $85.42 Ordinary
08:00:01 - 18-Jul-25
Sell* 30 $85.42 Ordinary
08:00:01 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
08:00:01 - 18-Jul-25
Sell* 10 $85.43 Ordinary
08:00:01 - 18-Jul-25
Buy* 1 $85.42 Ordinary
07:59:48 - 18-Jul-25
Sell* 2 $85.41 Ordinary
07:59:39 - 18-Jul-25
Unknown* 600 $85.42 Ordinary
07:59:30 - 18-Jul-25
Unknown* 45 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 6 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 11 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 75 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 5 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 60 $85.41 Ordinary
07:59:05 - 18-Jul-25
Unknown* 38 $85.41 Ordinary
07:59:05 - 18-Jul-25
Sell* 34 $85.40 Ordinary
07:58:51 - 18-Jul-25
Sell* 10 $85.40 Ordinary
07:58:12 - 18-Jul-25
Sell* 1 $85.40 Ordinary
07:58:04 - 18-Jul-25
Unknown* 97 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 1,668 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 3 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 32 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 22 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 14 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 10 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 750 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 18 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 23 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 456 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 200 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 94 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 6 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 100 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 10 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 30 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 9 $85.40 Ordinary
07:57:58 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
07:57:58 - 18-Jul-25
Buy* 29 $85.41 Ordinary
07:57:50 - 18-Jul-25
Buy* 2,400 $85.41 Ordinary
07:57:50 - 18-Jul-25
Buy* 16 $85.41 Ordinary
07:57:42 - 18-Jul-25
Buy* 1 $85.41 Ordinary
07:57:17 - 18-Jul-25
Sell* 60 $85.40 Ordinary
07:56:05 - 18-Jul-25
Sell* 100 $85.40 Ordinary
07:56:05 - 18-Jul-25
Buy* 1 $85.41 Ordinary
07:55:37 - 18-Jul-25
Buy* 1 $85.43 Ordinary
07:55:01 - 18-Jul-25
Buy* 1,800 $85.42 Ordinary
07:54:59 - 18-Jul-25
Buy* 1 $85.44 Ordinary
07:54:18 - 18-Jul-25
Unknown* 3 $85.44 Ordinary
07:53:50 - 18-Jul-25
Unknown* 297 $85.44 Ordinary
07:53:50 - 18-Jul-25
Unknown* 3 $85.44 Ordinary
07:53:50 - 18-Jul-25
Buy* 1,400 $85.44 Ordinary
07:53:50 - 18-Jul-25
Sell* 100 $85.43 Ordinary
07:53:22 - 18-Jul-25
Buy* 1 $85.44 Ordinary
07:53:01 - 18-Jul-25
Buy* 2 $85.44 Ordinary
07:52:58 - 18-Jul-25
Buy* 60 $85.44 Ordinary
07:52:58 - 18-Jul-25
Buy* 30 $85.44 Ordinary
07:52:58 - 18-Jul-25
Buy* 100 $85.44 Ordinary
07:52:58 - 18-Jul-25
Buy* 60 $85.44 Ordinary
07:52:58 - 18-Jul-25
Buy* 100 $85.44 Ordinary
07:52:53 - 18-Jul-25
Unknown* 40 $85.44 Ordinary
07:52:48 - 18-Jul-25
Unknown* 60 $85.44 Ordinary
07:52:48 - 18-Jul-25
Unknown* 5 $85.44 Ordinary
07:52:43 - 18-Jul-25
Unknown* 100 $85.44 Ordinary
07:52:28 - 18-Jul-25
Buy* 22 $85.44 Ordinary
07:52:28 - 18-Jul-25
Buy* 100 $85.44 Ordinary
07:52:28 - 18-Jul-25
Buy* 600 $85.44 Ordinary
07:52:28 - 18-Jul-25
Unknown* 55 $85.44 Ordinary
07:52:25 - 18-Jul-25
Unknown* 8 $85.44 Ordinary
07:52:25 - 18-Jul-25
Unknown* 8 $85.44 Ordinary
07:52:25 - 18-Jul-25
Unknown* 9 $85.44 Ordinary
07:52:25 - 18-Jul-25
Sell* 11 $85.44 Ordinary
07:52:25 - 18-Jul-25
Sell* 9 $85.44 Ordinary
07:52:25 - 18-Jul-25
Sell* 31 $85.44 Ordinary
07:52:25 - 18-Jul-25
Sell* 60 $85.44 Ordinary
07:52:25 - 18-Jul-25
Sell* 9 $85.44 Ordinary
07:52:25 - 18-Jul-25
Buy* 20 $85.44 Ordinary
07:52:25 - 18-Jul-25
Buy* 700 $85.44 Ordinary
07:52:25 - 18-Jul-25
Buy* 1 $85.43 Ordinary
07:51:55 - 18-Jul-25
Sell* 40 $85.42 Ordinary
07:51:39 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:51:39 - 18-Jul-25
Sell* 70 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 100 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 100 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 100 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 100 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 40 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:51:19 - 18-Jul-25
Sell* 100 $85.421 Ordinary
07:51:19 - 18-Jul-25
Sell* 24 $85.42 Ordinary
07:51:17 - 18-Jul-25
Buy* 10 $85.43 Ordinary
07:51:00 - 18-Jul-25
Unknown* 99 $85.43 Ordinary
07:50:36 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
07:50:36 - 18-Jul-25
Buy* 1 $85.43 Ordinary
07:50:36 - 18-Jul-25
Sell* 1 $85.42 Ordinary
07:50:23 - 18-Jul-25
Unknown* 40 $85.42 Ordinary
07:50:23 - 18-Jul-25
Unknown* 60 $85.42 Ordinary
07:50:23 - 18-Jul-25
Unknown* 4 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 10 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 11 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 26 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 20 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 6 $85.43 Ordinary
07:50:11 - 18-Jul-25
Sell* 6 $85.43 Ordinary
07:50:11 - 18-Jul-25
Sell* 17 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 100 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 200 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 60 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 60 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 100 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 60 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 60 $85.43 Ordinary
07:50:11 - 18-Jul-25
Buy* 100 $85.43 Ordinary
07:50:11 - 18-Jul-25
Unknown* 2 $85.42 Ordinary
07:50:09 - 18-Jul-25
Sell* 42 $85.41 Ordinary
07:49:59 - 18-Jul-25
Unknown* 40 $85.42 Ordinary
07:49:22 - 18-Jul-25
Buy* 29 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 100 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 30 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 100 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 5 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 55 $85.42 Ordinary
07:49:20 - 18-Jul-25
Buy* 60 $85.42 Ordinary
07:49:20 - 18-Jul-25
Sell* 9 $85.41 Ordinary
07:47:46 - 18-Jul-25
Sell* 91 $85.41 Ordinary
07:47:46 - 18-Jul-25
Buy* 1 $85.42 Ordinary
07:47:33 - 18-Jul-25
Sell* 9 $85.41 Ordinary
07:47:22 - 18-Jul-25
Sell* 60 $85.41 Ordinary
07:47:22 - 18-Jul-25
Sell* 1 $85.41 Ordinary
07:47:22 - 18-Jul-25
Sell* 30 $85.41 Ordinary
07:47:22 - 18-Jul-25
Buy* 1 $85.42 Ordinary
07:47:20 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 60 $85.42 Ordinary
07:46:46 - 18-Jul-25
Sell* 2 $85.40 Ordinary
07:46:38 - 18-Jul-25
Unknown* 23 $85.42 Ordinary
07:46:34 - 18-Jul-25
Buy* 11 $85.41 Ordinary
07:46:34 - 18-Jul-25
Buy* 85 $85.41 Ordinary
07:46:34 - 18-Jul-25
Buy* 15 $85.41 Ordinary
07:46:34 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 5 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 10 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 23 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 16 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 60 $85.40 Ordinary
07:46:34 - 18-Jul-25
Unknown* 4 $85.40 Ordinary
07:46:28 - 18-Jul-25
Unknown* 1 $85.40 Ordinary
07:46:28 - 18-Jul-25
Unknown* 2 $85.40 Ordinary
07:46:16 - 18-Jul-25
Buy* 1 $85.40 Ordinary
07:46:01 - 18-Jul-25
Unknown* 4 $85.40 Ordinary
07:45:51 - 18-Jul-25
Unknown* 14 $85.40 Ordinary
07:45:51 - 18-Jul-25
Buy* 100 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 30 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 100 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 30 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 60 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 60 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 30 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 60 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 60 $85.38 Ordinary
07:45:06 - 18-Jul-25
Buy* 1 $85.37 Ordinary
07:44:30 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
07:44:02 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
07:44:02 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
07:44:00 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
07:44:00 - 18-Jul-25
Buy* 1 $85.37 Ordinary
07:43:27 - 18-Jul-25
Unknown* 360 $85.37 Ordinary
07:43:15 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
07:43:15 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
07:42:57 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
07:42:57 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
07:42:57 - 18-Jul-25
Unknown* 100 $85.37 Ordinary
07:42:57 - 18-Jul-25
Unknown* 60 $85.37 Ordinary
07:42:57 - 18-Jul-25
Sell* 2 $85.37 Ordinary
07:42:52 - 18-Jul-25
Sell* 90 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 60 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 100 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 60 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 60 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 60 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 60 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 30 $85.38 Ordinary
07:42:52 - 18-Jul-25
Unknown* 50 $85.38 Ordinary
07:42:52 - 18-Jul-25
Sell* 5 $85.37 Ordinary
07:42:27 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
07:42:17 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
07:42:16 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
07:42:16 - 18-Jul-25
Sell* 2 $85.36 Ordinary
07:41:44 - 18-Jul-25
Unknown* 1 $85.37 Ordinary
07:41:12 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
07:41:04 - 18-Jul-25
Unknown* 14 $85.36 Ordinary
07:41:04 - 18-Jul-25
Buy* 6 $85.35 Ordinary
07:40:24 - 18-Jul-25
Buy* 26 $85.35 Ordinary
07:40:24 - 18-Jul-25
Buy* 20 $85.35 Ordinary
07:40:24 - 18-Jul-25
Buy* 40 $85.35 Ordinary
07:40:24 - 18-Jul-25
Buy* 60 $85.35 Ordinary
07:40:24 - 18-Jul-25
Unknown* 1 $85.34 Ordinary
07:40:07 - 18-Jul-25
Unknown* 70 $85.33 Ordinary
07:38:42 - 18-Jul-25
Unknown* 70 $85.33 Ordinary
07:38:42 - 18-Jul-25
Sell* 30 $85.33 Ordinary
07:38:42 - 18-Jul-25
Sell* 30 $85.33 Ordinary
07:38:42 - 18-Jul-25
Unknown* 2 $85.34 Ordinary
07:38:18 - 18-Jul-25
Buy* 30 $85.34 Ordinary
07:38:03 - 18-Jul-25
Sell* 2 $85.33 Ordinary
07:37:40 - 18-Jul-25
Buy* 5 $85.33 Ordinary
07:36:37 - 18-Jul-25
Sell* 40 $85.33 Ordinary
07:36:29 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:36:29 - 18-Jul-25
Sell* 1 $85.33 Ordinary
07:35:45 - 18-Jul-25
Buy* 1 $85.34 Ordinary
07:35:42 - 18-Jul-25
Unknown* 3 $85.33 Ordinary
07:35:39 - 18-Jul-25
Sell* 1 $85.33 Ordinary
07:35:34 - 18-Jul-25
Buy* 10 $85.33 Ordinary
07:34:53 - 18-Jul-25
Unknown* 14 $85.34 Ordinary
07:33:03 - 18-Jul-25
Sell* 1 $85.34 Ordinary
07:32:38 - 18-Jul-25
Sell* 3 $85.34 Ordinary
07:32:13 - 18-Jul-25
Sell* 1 $85.34 Ordinary
07:32:03 - 18-Jul-25
Sell* 1 $85.34 Ordinary
07:32:02 - 18-Jul-25
Sell* 6 $85.34 Ordinary
07:31:45 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:31:25 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:31:25 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:31:25 - 18-Jul-25
Unknown* 2 $85.35 Ordinary
07:31:02 - 18-Jul-25
Unknown* 30 $85.36 Ordinary
07:30:34 - 18-Jul-25
Buy* 10 $85.35 Ordinary
07:30:03 - 18-Jul-25
Unknown* 9 $85.34 Ordinary
07:29:31 - 18-Jul-25
Unknown* 14 $85.34 Ordinary
07:29:31 - 18-Jul-25
Sell* 15 $85.34 Ordinary
07:29:31 - 18-Jul-25
Sell* 11 $85.34 Ordinary
07:29:31 - 18-Jul-25
Sell* 12 $85.34 Ordinary
07:29:31 - 18-Jul-25
Sell* 39 $85.34 Ordinary
07:29:31 - 18-Jul-25
Buy* 1 $85.35 Ordinary
07:28:10 - 18-Jul-25
Buy* 1 $85.35 Ordinary
07:28:05 - 18-Jul-25
Buy* 1 $85.36 Ordinary
07:26:59 - 18-Jul-25
Sell* 2 $85.33 Ordinary
07:26:10 - 18-Jul-25
Unknown* 10 $85.33 Ordinary
07:25:55 - 18-Jul-25
Buy* 1 $85.32 Ordinary
07:25:47 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 30 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 60 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 60 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 60 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:30 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 30 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 200 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 200 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 200 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 30 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 1 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 63 $85.31 Ordinary
07:25:29 - 18-Jul-25
Buy* 37 $85.31 Ordinary
07:25:29 - 18-Jul-25
Buy* 100 $85.31 Ordinary
07:25:29 - 18-Jul-25
Buy* 56 $85.31 Ordinary
07:25:29 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:20 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:25:18 - 18-Jul-25
Sell* 100 $85.31 Ordinary
07:24:08 - 18-Jul-25
Sell* 60 $85.31 Ordinary
07:24:08 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:24:08 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:24:07 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:24:00 - 18-Jul-25
Unknown* 60 $85.31 Ordinary
07:23:57 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 90 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 200 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 92 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 8 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 9 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 1 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 100 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 26 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 8 $85.33 Ordinary
07:23:47 - 18-Jul-25
Buy* 9 $85.33 Ordinary
07:23:47 - 18-Jul-25
Sell* 30 $85.32 Ordinary
07:23:44 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 30 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 96 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 30 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 100 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 23 $85.33 Ordinary
07:23:24 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
07:23:24 - 18-Jul-25
Unknown* 50 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 77 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 60 $85.33 Ordinary
07:23:24 - 18-Jul-25
Sell* 50 $85.331 Ordinary
07:23:20 - 18-Jul-25
Sell* 4 $85.33 Ordinary
07:22:46 - 18-Jul-25
Unknown* 25 $85.33 Ordinary
07:22:36 - 18-Jul-25
Unknown* 20 $85.33 Ordinary
07:22:31 - 18-Jul-25
Sell* 3 $85.32 Ordinary
07:21:48 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
07:21:35 - 18-Jul-25
Unknown* 5 $85.33 Ordinary
07:21:09 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 99 $85.35 Ordinary
07:20:17 - 18-Jul-25
Unknown* 1 $85.35 Ordinary
07:20:17 - 18-Jul-25
Sell* 30 $85.35 Ordinary
07:20:17 - 18-Jul-25
Sell* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Sell* 30 $85.35 Ordinary
07:20:17 - 18-Jul-25
Sell* 100 $85.35 Ordinary
07:20:17 - 18-Jul-25
Buy* 100 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 100 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 30 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 30 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 100 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:20:09 - 18-Jul-25
Buy* 100 $85.34 Ordinary
07:20:09 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:03 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:02 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
07:20:02 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:02 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
07:20:02 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:02 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:01 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
07:20:01 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
07:20:01 - 18-Jul-25
Sell* 12 $85.33 Ordinary
07:19:49 - 18-Jul-25
Unknown* 3 $85.33 Ordinary
07:19:44 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
07:19:05 - 18-Jul-25
Buy* 1 $85.33 Ordinary
07:19:01 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
07:18:59 - 18-Jul-25
Sell* 60 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 60 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 100 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 60 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 60 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 30 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 11 $85.35 Ordinary
07:18:02 - 18-Jul-25
Sell* 30 $85.35 Ordinary
07:18:02 - 18-Jul-25
Unknown* 39 $85.35 Ordinary
07:18:02 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 15 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 60 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 29 $85.34 Ordinary
07:17:57 - 18-Jul-25
Buy* 100 $85.34 Ordinary
07:17:57 - 18-Jul-25
Sell* 17 $85.33 Ordinary
07:17:29 - 18-Jul-25
Sell* 2 $85.33 Ordinary
07:17:24 - 18-Jul-25
Unknown* 58 $85.34 Ordinary
07:17:19 - 18-Jul-25
Unknown* 2 $85.34 Ordinary
07:17:19 - 18-Jul-25
Buy* 1 $85.34 Ordinary
07:16:25 - 18-Jul-25
Unknown* 1 $85.33 Ordinary
07:15:52 - 18-Jul-25
Sell* 50 $85.33 Ordinary
07:15:48 - 18-Jul-25
Buy* 1 $85.34 Ordinary
07:15:06 - 18-Jul-25
Unknown* 10 $85.33 Ordinary
07:13:50 - 18-Jul-25
Unknown* 50 $85.33 Ordinary
07:13:50 - 18-Jul-25
Unknown* 10 $85.33 Ordinary
07:13:50 - 18-Jul-25
Buy* 1 $85.31 Ordinary
07:13:48 - 18-Jul-25
Buy* 1 $85.31 Ordinary
07:13:42 - 18-Jul-25
Buy* 5 $85.31 Ordinary
07:13:33 - 18-Jul-25
Buy* 15 $85.31 Ordinary
07:13:33 - 18-Jul-25
Buy* 5 $85.31 Ordinary
07:13:21 - 18-Jul-25
Buy* 40 $85.31 Ordinary
07:13:10 - 18-Jul-25
Buy* 5 $85.31 Ordinary
07:12:30 - 18-Jul-25
Buy* 9 $85.31 Ordinary
07:12:25 - 18-Jul-25
Buy* 30 $85.31 Ordinary
07:10:52 - 18-Jul-25
Sell* 16 $85.30 Ordinary
07:10:51 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
07:10:08 - 18-Jul-25
Unknown* 11 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 85 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 15 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 45 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 11 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 9 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 29 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 41 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 31 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 5 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 11 $85.29 Ordinary
07:09:31 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:09:31 - 18-Jul-25
Buy* 4 $85.29 Ordinary
07:09:31 - 18-Jul-25
Buy* 23 $85.29 Ordinary
07:09:31 - 18-Jul-25
Buy* 3 $85.29 Ordinary
07:09:20 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:08:17 - 18-Jul-25
Buy* 30 $85.29 Ordinary
07:08:17 - 18-Jul-25
Sell* 1 $85.25 Ordinary
07:07:28 - 18-Jul-25
Buy* 10 $85.26 Ordinary
07:07:27 - 18-Jul-25
Sell* 1 $85.24 Ordinary
07:06:31 - 18-Jul-25
Buy* 1 $85.25 Ordinary
07:06:25 - 18-Jul-25
Buy* 5 $85.26 Ordinary
07:06:17 - 18-Jul-25
Buy* 5 $85.26 Ordinary
07:05:31 - 18-Jul-25
Sell* 25 $85.24 Ordinary
07:05:15 - 18-Jul-25
Unknown* 100 $85.25 Ordinary
07:05:05 - 18-Jul-25
Unknown* 4 $85.25 Ordinary
07:05:03 - 18-Jul-25
Buy* 4 $85.26 Ordinary
07:04:59 - 18-Jul-25
Unknown* 100 $85.26 Ordinary
07:04:51 - 18-Jul-25
Sell* 4 $85.27 Ordinary
07:03:38 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
07:03:35 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
07:03:35 - 18-Jul-25
Sell* 30 $85.28 Ordinary
07:03:35 - 18-Jul-25
Sell* 100 $85.28 Ordinary
07:03:35 - 18-Jul-25
Sell* 60 $85.28 Ordinary
07:03:35 - 18-Jul-25
Sell* 60 $85.28 Ordinary
07:03:35 - 18-Jul-25
Sell* 100 $85.28 Ordinary
07:03:35 - 18-Jul-25
Unknown* 30 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 18 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 100 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 100 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 100 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
07:03:08 - 18-Jul-25
Unknown* 60 $85.26 Ordinary
07:03:08 - 18-Jul-25
Sell* 10 $85.26 Ordinary
07:03:08 - 18-Jul-25
Buy* 60 $85.27 Ordinary
07:03:01 - 18-Jul-25
Buy* 10 $85.28 Ordinary
07:02:22 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
07:02:17 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
07:02:17 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
07:02:17 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
07:02:17 - 18-Jul-25
Sell* 49 $85.28 Ordinary
07:02:12 - 18-Jul-25
Buy* 1 $85.29 Ordinary
07:01:53 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:01:20 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:01:20 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:01:20 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:01:20 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:01:20 - 18-Jul-25
Sell* 100 $85.29 Ordinary
07:01:20 - 18-Jul-25
Unknown* 33 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 7 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 100 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 53 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 72 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 20 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 60 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 30 $85.30 Ordinary
07:01:20 - 18-Jul-25
Sell* 10 $85.30 Ordinary
07:01:19 - 18-Jul-25
Buy* 30 $85.30 Ordinary
07:01:14 - 18-Jul-25
Unknown* 60 $85.30 Ordinary
07:01:14 - 18-Jul-25
Sell* 28 $85.28 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 150 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $85.27 Ordinary
07:01:08 - 18-Jul-25
Unknown* 17 $85.27 Ordinary
07:01:08 - 18-Jul-25
Buy* 120 $85.28 Ordinary
07:01:08 - 18-Jul-25
Unknown* 21 $85.27 Ordinary
07:01:08 - 18-Jul-25
Buy* 150 $85.28 Ordinary
07:01:08 - 18-Jul-25
Unknown* 60 $85.27 Ordinary
07:01:08 - 18-Jul-25
Buy* 30 $85.28 Ordinary
07:01:08 - 18-Jul-25
Sell* 20 $85.27 Ordinary
07:01:08 - 18-Jul-25
Buy* 120 $85.28 Ordinary
07:01:08 - 18-Jul-25
Sell* 60 $85.27 Ordinary
07:01:08 - 18-Jul-25
Sell* 8 $85.27 Ordinary
07:01:08 - 18-Jul-25
Sell* 6 $85.27 Ordinary
07:01:08 - 18-Jul-25
Buy* 60 $85.28 Ordinary
07:01:08 - 18-Jul-25
Buy* 150 $85.28 Ordinary
07:01:08 - 18-Jul-25
Buy* 100 $85.28 Ordinary
07:01:08 - 18-Jul-25
Buy* 60 $85.28 Ordinary
07:01:08 - 18-Jul-25
Buy* 60 $85.28 Ordinary
07:01:08 - 18-Jul-25
Unknown* 1 $85.28 Ordinary
07:00:57 - 18-Jul-25
Sell* 5 $85.28 Ordinary
07:00:57 - 18-Jul-25
Sell* 9 $85.28 Ordinary
07:00:57 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 30 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 4 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 56 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 95 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 5 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 24 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 65 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 60 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 100 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 15 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 60 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 17 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 60 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 18 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 100 $85.29 Ordinary
07:00:39 - 18-Jul-25
Sell* 16 $85.29 Ordinary
07:00:39 - 18-Jul-25
Unknown* 1 $85.30 Ordinary
07:00:26 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 16 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 200 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 60 $85.29 Ordinary
07:00:26 - 18-Jul-25
Unknown* 24 $85.29 Ordinary
07:00:26 - 18-Jul-25
Sell* 30 $85.27 Ordinary
07:00:11 - 18-Jul-25
Sell* 11 $85.27 Ordinary
07:00:00 - 18-Jul-25
Buy* 25 $85.28 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $85.27 Ordinary
06:58:20 - 18-Jul-25
Unknown* 60 $85.25 Ordinary
06:55:37 - 18-Jul-25
Unknown* 60 $85.25 Ordinary
06:55:37 - 18-Jul-25
Sell* 200 $85.25 Ordinary
06:55:37 - 18-Jul-25
Buy* 23 $85.24 Ordinary
06:55:00 - 18-Jul-25
Buy* 100 $85.24 Ordinary
06:55:00 - 18-Jul-25
Sell* 4 $85.24 Ordinary
06:53:53 - 18-Jul-25
Sell* 50 $85.23 Ordinary
06:53:39 - 18-Jul-25
Sell* 10 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 7 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 20 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 53 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 20 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 27 $85.23 Ordinary
06:52:29 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:52:29 - 18-Jul-25
Buy* 26 $85.23 Ordinary
06:52:29 - 18-Jul-25
Buy* 21 $85.23 Ordinary
06:52:29 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 94 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 36 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 5 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 10 $85.23 Ordinary
06:52:08 - 18-Jul-25
Buy* 20 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 20 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 40 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 40 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:51:43 - 18-Jul-25
Buy* 1 $85.23 Ordinary
06:51:24 - 18-Jul-25
Buy* 2 $85.23 Ordinary
06:51:20 - 18-Jul-25
Unknown* 60 $85.23 Ordinary
06:51:10 - 18-Jul-25
Buy* 37 $85.23 Ordinary
06:51:10 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:51:10 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:51:10 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:51:10 - 18-Jul-25
Buy* 1 $85.23 Ordinary
06:51:04 - 18-Jul-25
Sell* 22 $85.23 Ordinary
06:50:39 - 18-Jul-25
Sell* 1 $85.23 Ordinary
06:50:39 - 18-Jul-25
Sell* 34 $85.23 Ordinary
06:50:39 - 18-Jul-25
Sell* 100 $85.25 Ordinary
06:50:01 - 18-Jul-25
Buy* 100 $85.25 Ordinary
06:49:50 - 18-Jul-25
Buy* 60 $85.25 Ordinary
06:49:50 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:49:30 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:49:30 - 18-Jul-25
Sell* 8 $85.25 Ordinary
06:49:30 - 18-Jul-25
Sell* 8 $85.25 Ordinary
06:49:30 - 18-Jul-25
Sell* 7 $85.26 Ordinary
06:49:12 - 18-Jul-25
Sell* 10 $85.26 Ordinary
06:49:12 - 18-Jul-25
Sell* 100 $85.26 Ordinary
06:49:12 - 18-Jul-25
Sell* 100 $85.26 Ordinary
06:49:12 - 18-Jul-25
Buy* 80 $85.26 Ordinary
06:48:43 - 18-Jul-25
Buy* 1 $85.26 Ordinary
06:48:43 - 18-Jul-25
Buy* 60 $85.26 Ordinary
06:48:43 - 18-Jul-25
Buy* 30 $85.26 Ordinary
06:48:43 - 18-Jul-25
Buy* 1 $85.25 Ordinary
06:47:48 - 18-Jul-25
Sell* 20 $85.25 Ordinary
06:47:16 - 18-Jul-25
Sell* 60 $85.25 Ordinary
06:47:16 - 18-Jul-25
Sell* 60 $85.25 Ordinary
06:47:16 - 18-Jul-25
Sell* 60 $85.25 Ordinary
06:47:16 - 18-Jul-25
Sell* 100 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 100 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 19 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 12 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 60 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 60 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 17 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 41 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 13 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 21 $85.26 Ordinary
06:47:16 - 18-Jul-25
Sell* 24 $85.26 Ordinary
06:47:16 - 18-Jul-25
Buy* 33 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 374 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 29 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 6 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 100 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 13 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 8 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 8 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 10 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 9 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 60 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 60 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 4 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 34 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 12 $85.25 Ordinary
06:46:53 - 18-Jul-25
Buy* 4 $85.25 Ordinary
06:45:21 - 18-Jul-25
Buy* 10 $85.25 Ordinary
06:44:40 - 18-Jul-25
Unknown* 30 $85.25 Ordinary
06:44:27 - 18-Jul-25
Buy* 30 $85.25 Ordinary
06:44:27 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:44:25 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:44:25 - 18-Jul-25
Sell* 50 $85.25 Ordinary
06:44:25 - 18-Jul-25
Buy* 148 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 60 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 100 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 60 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 60 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 30 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 200 $85.24 Ordinary
06:42:57 - 18-Jul-25
Buy* 91 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 200 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 300 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 30 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 27 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:37 - 18-Jul-25
Buy* 1 $85.23 Ordinary
06:41:19 - 18-Jul-25
Sell* 100 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 100 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 11 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 12 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 17 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 20 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:41:16 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:41:16 - 18-Jul-25
Buy* 29 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 11 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 19 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 21 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:41:02 - 18-Jul-25
Buy* 2 $85.23 Ordinary
06:40:51 - 18-Jul-25
Buy* 3 $85.23 Ordinary
06:40:47 - 18-Jul-25
Unknown* 30 $85.23 Ordinary
06:40:21 - 18-Jul-25
Sell* 18 $85.23 Ordinary
06:40:15 - 18-Jul-25
Sell* 24 $85.23 Ordinary
06:40:15 - 18-Jul-25
Unknown* 21 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 40 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 11 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 1,200 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 200 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 200 $85.23 Ordinary
06:40:15 - 18-Jul-25
Buy* 100 $85.23 Ordinary
06:40:15 - 18-Jul-25
Sell* 2 $85.21 Ordinary
06:39:58 - 18-Jul-25
Buy* 30 $85.21 Ordinary
06:39:18 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:39:18 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:39:18 - 18-Jul-25
Sell* 30 $85.21 Ordinary
06:39:18 - 18-Jul-25
Sell* 18 $85.21 Ordinary
06:39:18 - 18-Jul-25
Sell* 28 $85.21 Ordinary
06:39:18 - 18-Jul-25
Sell* 20 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 40 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 14 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 6 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 13 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 13 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 9 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 25 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 8 $85.22 Ordinary
06:39:01 - 18-Jul-25
Sell* 80 $85.20 Ordinary
06:37:05 - 18-Jul-25
Sell* 60 $85.20 Ordinary
06:37:05 - 18-Jul-25
Sell* 60 $85.20 Ordinary
06:37:05 - 18-Jul-25
Buy* 20 $85.21 Ordinary
06:36:34 - 18-Jul-25
Buy* 30 $85.21 Ordinary
06:36:34 - 18-Jul-25
Buy* 1 $85.21 Ordinary
06:36:13 - 18-Jul-25
Sell* 7 $85.21 Ordinary
06:35:54 - 18-Jul-25
Sell* 5 $85.21 Ordinary
06:35:54 - 18-Jul-25
Sell* 9 $85.21 Ordinary
06:35:54 - 18-Jul-25
Sell* 71 $85.21 Ordinary
06:35:48 - 18-Jul-25
Sell* 30 $85.21 Ordinary
06:35:48 - 18-Jul-25
Sell* 99 $85.21 Ordinary
06:35:48 - 18-Jul-25
Sell* 1 $85.21 Ordinary
06:35:38 - 18-Jul-25
Sell* 200 $85.22 Ordinary
06:35:32 - 18-Jul-25
Sell* 100 $85.22 Ordinary
06:35:32 - 18-Jul-25
Sell* 100 $85.22 Ordinary
06:35:32 - 18-Jul-25
Sell* 20 $85.22 Ordinary
06:34:59 - 18-Jul-25
Buy* 13 $85.22 Ordinary
06:33:57 - 18-Jul-25
Buy* 1 $85.22 Ordinary
06:33:57 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:33:57 - 18-Jul-25
Sell* 40 $85.21 Ordinary
06:33:11 - 18-Jul-25
Sell* 60 $85.21 Ordinary
06:33:11 - 18-Jul-25
Sell* 100 $85.21 Ordinary
06:33:11 - 18-Jul-25
Sell* 100 $85.22 Ordinary
06:33:11 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:33:11 - 18-Jul-25
Sell* 1 $85.22 Ordinary
06:33:10 - 18-Jul-25
Buy* 26 $85.21 Ordinary
06:32:42 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:32:42 - 18-Jul-25
Buy* 26 $85.21 Ordinary
06:32:42 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:32:42 - 18-Jul-25
Sell* 34 $85.21 Ordinary
06:32:42 - 18-Jul-25
Buy* 17 $85.22 Ordinary
06:32:25 - 18-Jul-25
Buy* 100 $85.22 Ordinary
06:32:25 - 18-Jul-25
Sell* 36 $85.21 Ordinary
06:32:23 - 18-Jul-25
Sell* 1 $85.22 Ordinary
06:32:06 - 18-Jul-25
Buy* 30 $85.22 Ordinary
06:32:04 - 18-Jul-25
Buy* 30 $85.22 Ordinary
06:32:00 - 18-Jul-25
Unknown* 9 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 16 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 6 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 31 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 750 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 10 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 6 $85.21 Ordinary
06:31:55 - 18-Jul-25
Unknown* 18 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 35 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 15 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 25 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 49 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 25 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 1 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 60 $85.21 Ordinary
06:31:55 - 18-Jul-25
Buy* 30 $85.21 Ordinary
06:30:53 - 18-Jul-25
Sell* 1 $85.19 Ordinary
06:29:12 - 18-Jul-25
Buy* 5 $85.20 Ordinary
06:29:00 - 18-Jul-25
Buy* 30 $85.20 Ordinary
06:28:52 - 18-Jul-25
Buy* 100 $85.20 Ordinary
06:28:52 - 18-Jul-25
Buy* 50 $85.20 Ordinary
06:28:39 - 18-Jul-25
Buy* 110 $85.20 Ordinary
06:28:38 - 18-Jul-25
Buy* 60 $85.20 Ordinary
06:28:38 - 18-Jul-25
Buy* 30 $85.20 Ordinary
06:28:38 - 18-Jul-25
Buy* 27 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 60 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 60 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 60 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 60 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 100 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 30 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 100 $85.20 Ordinary
06:28:30 - 18-Jul-25
Buy* 81 $85.20 Ordinary
06:28:30 - 18-Jul-25
Sell* 1 $85.20 Ordinary
06:28:29 - 18-Jul-25
Sell* 1 $85.20 Ordinary
06:28:29 - 18-Jul-25
Sell* 15 $85.20 Ordinary
06:28:29 - 18-Jul-25
Sell* 15 $85.20 Ordinary
06:28:29 - 18-Jul-25
Sell* 30 $85.20 Ordinary
06:28:29 - 18-Jul-25
Sell* 2 $85.21 Ordinary
06:28:11 - 18-Jul-25
Sell* 60 $85.21 Ordinary
06:28:11 - 18-Jul-25
Sell* 1 $85.21 Ordinary
06:28:05 - 18-Jul-25
Buy* 5 $85.22 Ordinary
06:27:52 - 18-Jul-25
Sell* 30 $85.21 Ordinary
06:27:19 - 18-Jul-25
Sell* 60 $85.21 Ordinary
06:27:19 - 18-Jul-25
Sell* 30 $85.21 Ordinary
06:27:19 - 18-Jul-25
Sell* 60 $85.21 Ordinary
06:27:19 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 71 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 21 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 22 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 24 $85.23 Ordinary
06:26:29 - 18-Jul-25
Sell* 7 $85.23 Ordinary
06:26:29 - 18-Jul-25
Buy* 15 $85.23 Ordinary
06:24:08 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:22:05 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:22:05 - 18-Jul-25
Buy* 15 $85.23 Ordinary
06:22:05 - 18-Jul-25
Buy* 24 $85.23 Ordinary
06:22:05 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 20 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 200 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 200 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 200 $85.22 Ordinary
06:21:47 - 18-Jul-25
Buy* 100 $85.22 Ordinary
06:21:47 - 18-Jul-25
Unknown* 100 $85.22 Ordinary
06:21:34 - 18-Jul-25
Unknown* 100 $85.22 Ordinary
06:21:34 - 18-Jul-25
Buy* 200 $85.23 Ordinary
06:19:50 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:19:12 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:19:12 - 18-Jul-25
Buy* 127 $85.23 Ordinary
06:18:54 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:18:54 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:18:54 - 18-Jul-25
Buy* 53 $85.23 Ordinary
06:18:54 - 18-Jul-25
Buy* 7 $85.23 Ordinary
06:18:52 - 18-Jul-25
Sell* 14 $85.23 Ordinary
06:18:41 - 18-Jul-25
Buy* 10 $85.24 Ordinary
06:18:12 - 18-Jul-25
Sell* 19 $85.24 Ordinary
06:18:10 - 18-Jul-25
Sell* 23 $85.24 Ordinary
06:18:10 - 18-Jul-25
Sell* 49 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 15 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 14 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 27 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 33 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 17 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 60 $85.24 Ordinary
06:17:30 - 18-Jul-25
Sell* 13 $85.24 Ordinary
06:17:30 - 18-Jul-25
Buy* 1 $85.25 Ordinary
06:16:08 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:16:01 - 18-Jul-25
Sell* 30 $85.25 Ordinary
06:16:01 - 18-Jul-25
Buy* 30 $85.27 Ordinary
06:14:55 - 18-Jul-25
Buy* 6 $85.27 Ordinary
06:14:55 - 18-Jul-25
Buy* 30 $85.27 Ordinary
06:14:55 - 18-Jul-25
Buy* 17 $85.27 Ordinary
06:14:55 - 18-Jul-25
Buy* 10 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 12 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 13 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 20 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 7 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 13 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 26 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 20 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 60 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 60 $85.27 Ordinary
06:14:48 - 18-Jul-25
Buy* 18 $85.26 Ordinary
06:14:04 - 18-Jul-25
Buy* 34 $85.26 Ordinary
06:14:04 - 18-Jul-25
Sell* 50 $85.26 Ordinary
06:14:04 - 18-Jul-25
Buy* 10 $85.26 Ordinary
06:12:03 - 18-Jul-25
Buy* 60 $85.26 Ordinary
06:12:03 - 18-Jul-25
Buy* 30 $85.26 Ordinary
06:12:03 - 18-Jul-25
Buy* 5 $85.26 Ordinary
06:11:30 - 18-Jul-25
Buy* 80 $85.24 Ordinary
06:10:31 - 18-Jul-25
Buy* 100 $85.24 Ordinary
06:10:31 - 18-Jul-25
Buy* 20 $85.24 Ordinary
06:10:31 - 18-Jul-25
Buy* 10 $85.24 Ordinary
06:10:10 - 18-Jul-25
Unknown* 10 $85.23 Ordinary
06:09:28 - 18-Jul-25
Unknown* 60 $85.23 Ordinary
06:09:28 - 18-Jul-25
Unknown* 30 $85.23 Ordinary
06:09:28 - 18-Jul-25
Buy* 11 $85.23 Ordinary
06:08:56 - 18-Jul-25
Buy* 200 $85.23 Ordinary
06:08:56 - 18-Jul-25
Buy* 140 $85.23 Ordinary
06:08:56 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:08:56 - 18-Jul-25
Buy* 31 $85.23 Ordinary
06:08:45 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:08:45 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:08:45 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:08:45 - 18-Jul-25
Sell* 100 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 20 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 30 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 100 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:08:41 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:08:41 - 18-Jul-25
Buy* 9 $85.22 Ordinary
06:08:28 - 18-Jul-25
Buy* 31 $85.22 Ordinary
06:08:28 - 18-Jul-25
Sell* 50 $85.22 Ordinary
06:08:20 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:08:20 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:08:20 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:08:20 - 18-Jul-25
Buy* 13 $85.23 Ordinary
06:08:03 - 18-Jul-25
Buy* 60 $85.23 Ordinary
06:08:03 - 18-Jul-25
Buy* 30 $85.23 Ordinary
06:08:03 - 18-Jul-25
Buy* 20 $85.26 Ordinary
06:07:28 - 18-Jul-25
Buy* 60 $85.26 Ordinary
06:07:28 - 18-Jul-25
Buy* 20 $85.26 Ordinary
06:07:28 - 18-Jul-25
Buy* 40 $85.26 Ordinary
06:07:28 - 18-Jul-25
Buy* 60 $85.26 Ordinary
06:07:28 - 18-Jul-25
Buy* 100 $85.25 Ordinary
06:07:28 - 18-Jul-25
Buy* 100 $85.25 Ordinary
06:07:28 - 18-Jul-25
Buy* 100 $85.25 Ordinary
06:07:28 - 18-Jul-25
Buy* 200 $85.25 Ordinary
06:07:28 - 18-Jul-25
Buy* 15 $85.23 Ordinary
06:06:45 - 18-Jul-25
Buy* 30 $85.23 Ordinary
06:06:45 - 18-Jul-25
Unknown* 10 $85.22 Ordinary
06:06:45 - 18-Jul-25
Unknown* 7 $85.22 Ordinary
06:06:45 - 18-Jul-25
Unknown* 8 $85.22 Ordinary
06:06:45 - 18-Jul-25
Unknown* 13 $85.22 Ordinary
06:06:45 - 18-Jul-25
Unknown* 13 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 9 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 10 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 30 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 41 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 19 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 21 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 18 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:06:45 - 18-Jul-25
Buy* 60 $85.22 Ordinary
06:06:45 - 18-Jul-25
Sell* 16 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 49 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 44 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 23 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 60 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 23 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 18 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 18 $85.23 Ordinary
06:06:33 - 18-Jul-25
Sell* 29 $85.22 Ordinary
06:06:23 - 18-Jul-25
Sell* 60 $85.22 Ordinary
06:06:23 - 18-Jul-25
Sell* 100 $85.22 Ordinary
06:06:23 - 18-Jul-25
Sell* 30 $85.22 Ordinary
06:06:23 - 18-Jul-25
Sell* 78 $85.22 Ordinary
06:06:23 - 18-Jul-25
Sell* 22 $85.22 Ordinary
06:05:49 - 18-Jul-25
Buy* 62 $85.24 Ordinary
06:01:17 - 18-Jul-25
Buy* 30 $85.24 Ordinary
06:01:17 - 18-Jul-25
Sell* 10 $85.24 Ordinary
06:01:17 - 18-Jul-25
Sell* 20 $85.24 Ordinary
06:01:09 - 18-Jul-25
Sell* 60 $85.24 Ordinary
06:01:09 - 18-Jul-25
Sell* 60 $85.24 Ordinary
06:01:09 - 18-Jul-25
Sell* 4 $85.24 Ordinary
06:00:36 - 18-Jul-25
Sell* 60 $85.24 Ordinary
06:00:36 - 18-Jul-25
Sell* 60 $85.24 Ordinary
06:00:36 - 18-Jul-25
Buy* 9 $85.23 Ordinary
05:58:59 - 18-Jul-25
Buy* 2 $85.23 Ordinary
05:58:59 - 18-Jul-25
Buy* 18 $85.23 Ordinary
05:58:59 - 18-Jul-25
Buy* 18 $85.22 Ordinary
05:58:31 - 18-Jul-25
Buy* 14 $85.22 Ordinary
05:58:31 - 18-Jul-25
Buy* 16 $85.22 Ordinary
05:57:56 - 18-Jul-25
Buy* 19 $85.22 Ordinary
05:57:56 - 18-Jul-25
Sell* 1 $85.22 Ordinary
05:57:44 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:57:44 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:57:44 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:57:44 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:57:44 - 18-Jul-25
Sell* 200 $85.24 Ordinary
05:56:41 - 18-Jul-25
Sell* 200 $85.24 Ordinary
05:56:41 - 18-Jul-25
Buy* 10 $85.25 Ordinary
05:56:25 - 18-Jul-25
Buy* 40 $85.25 Ordinary
05:56:21 - 18-Jul-25
Buy* 60 $85.25 Ordinary
05:56:21 - 18-Jul-25
Buy* 10 $85.24 Ordinary
05:56:21 - 18-Jul-25
Buy* 100 $85.24 Ordinary
05:56:21 - 18-Jul-25
Buy* 30 $85.24 Ordinary
05:56:21 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:56:21 - 18-Jul-25
Unknown* 300 $85.25 Ordinary
05:54:55 - 18-Jul-25
Sell* 2 $85.24 Ordinary
05:54:47 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:54:05 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:54:05 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:54:05 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:54:05 - 18-Jul-25
Unknown* 30 $85.24 Ordinary
05:54:05 - 18-Jul-25
Sell* 2 $85.24 Ordinary
05:53:59 - 18-Jul-25
Sell* 50 $85.24 Ordinary
05:53:31 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:52:46 - 18-Jul-25
Unknown* 60 $85.24 Ordinary
05:52:46 - 18-Jul-25
Buy* 20 $85.23 Ordinary
05:52:44 - 18-Jul-25
Buy* 6 $85.23 Ordinary
05:52:44 - 18-Jul-25
Buy* 7 $85.23 Ordinary
05:52:44 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:51:45 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:51:45 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:51:45 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:51:45 - 18-Jul-25
Sell* 30 $85.22 Ordinary
05:51:45 - 18-Jul-25
Sell* 6 $85.21 Ordinary
05:50:38 - 18-Jul-25
Sell* 30 $85.21 Ordinary
05:50:38 - 18-Jul-25
Buy* 20 $85.21 Ordinary
05:50:38 - 18-Jul-25
Buy* 40 $85.21 Ordinary
05:50:38 - 18-Jul-25
Buy* 14 $85.21 Ordinary
05:50:38 - 18-Jul-25
Buy* 9 $85.21 Ordinary
05:50:38 - 18-Jul-25
Sell* 1 $85.20 Ordinary
05:50:29 - 18-Jul-25
Buy* 1 $85.21 Ordinary
05:50:22 - 18-Jul-25
Buy* 30 $85.21 Ordinary
05:49:33 - 18-Jul-25
Buy* 30 $85.21 Ordinary
05:49:33 - 18-Jul-25
Sell* 30 $85.20 Ordinary
05:49:33 - 18-Jul-25
Sell* 30 $85.20 Ordinary
05:49:33 - 18-Jul-25
Buy* 1 $85.22 Ordinary
05:49:00 - 18-Jul-25
Buy* 1 $85.22 Ordinary
05:48:14 - 18-Jul-25
Buy* 8 $85.21 Ordinary
05:47:47 - 18-Jul-25
Sell* 12 $85.20 Ordinary
05:47:25 - 18-Jul-25
Buy* 81 $85.21 Ordinary
05:47:23 - 18-Jul-25
Buy* 1 $85.22 Ordinary
05:47:03 - 18-Jul-25
Buy* 20 $85.22 Ordinary
05:46:36 - 18-Jul-25
Buy* 38 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 22 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 34 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 18 $85.21 Ordinary
05:46:29 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:46:29 - 18-Jul-25
Sell* 1 $85.21 Ordinary
05:45:21 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 32 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 16 $85.22 Ordinary
05:45:21 - 18-Jul-25
Sell* 8 $85.22 Ordinary
05:45:21 - 18-Jul-25
Unknown* 1 $85.22 Ordinary
05:44:41 - 18-Jul-25
Buy* 30 $85.22 Ordinary
05:44:06 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:44:06 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:44:06 - 18-Jul-25
Sell* 16 $85.22 Ordinary
05:42:12 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:42:12 - 18-Jul-25
Sell* 16 $85.22 Ordinary
05:42:12 - 18-Jul-25
Sell* 24 $85.22 Ordinary
05:42:12 - 18-Jul-25
Sell* 60 $85.22 Ordinary
05:42:12 - 18-Jul-25
Sell* 24 $85.22 Ordinary
05:42:12 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:40:58 - 18-Jul-25
Buy* 50 $85.21 Ordinary
05:40:43 - 18-Jul-25
Sell* 18 $85.21 Ordinary
05:40:34 - 18-Jul-25
Sell* 28 $85.21 Ordinary
05:40:34 - 18-Jul-25
Buy* 1 $85.22 Ordinary
05:40:15 - 18-Jul-25
Sell* 4 $85.23 Ordinary
05:39:00 - 18-Jul-25
Sell* 1 $85.23 Ordinary
05:38:34 - 18-Jul-25
Buy* 55 $85.24 Ordinary
05:38:14 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:38:14 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:36:55 - 18-Jul-25
Buy* 16 $85.22 Ordinary
05:36:55 - 18-Jul-25
Buy* 26 $85.22 Ordinary
05:36:55 - 18-Jul-25
Buy* 60 $85.19 Ordinary
05:35:06 - 18-Jul-25
Buy* 60 $85.19 Ordinary
05:35:06 - 18-Jul-25
Buy* 60 $85.19 Ordinary
05:35:06 - 18-Jul-25
Buy* 60 $85.19 Ordinary
05:35:06 - 18-Jul-25
Sell* 36 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 22 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 11 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 39 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 45 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 17 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 1 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 30 $85.19 Ordinary
05:35:04 - 18-Jul-25
Sell* 1 $85.20 Ordinary
05:34:32 - 18-Jul-25
Sell* 11 $85.21 Ordinary
05:34:25 - 18-Jul-25
Buy* 30 $85.21 Ordinary
05:34:18 - 18-Jul-25
Buy* 30 $85.21 Ordinary
05:34:18 - 18-Jul-25
Sell* 1 $85.20 Ordinary
05:33:44 - 18-Jul-25
Buy* 9 $85.20 Ordinary
05:33:14 - 18-Jul-25
Buy* 3 $85.20 Ordinary
05:33:14 - 18-Jul-25
Buy* 1 $85.20 Ordinary
05:33:14 - 18-Jul-25
Buy* 60 $85.20 Ordinary
05:33:14 - 18-Jul-25
Buy* 30 $85.20 Ordinary
05:33:14 - 18-Jul-25
Unknown* 1 $85.19 Ordinary
05:33:05 - 18-Jul-25
Buy* 16 $85.19 Ordinary
05:32:23 - 18-Jul-25
Buy* 20 $85.19 Ordinary
05:32:23 - 18-Jul-25
Buy* 40 $85.21 Ordinary
05:32:10 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:32:10 - 18-Jul-25
Sell* 200 $85.22 Ordinary
05:31:58 - 18-Jul-25
Sell* 200 $85.22 Ordinary
05:31:58 - 18-Jul-25
Sell* 200 $85.22 Ordinary
05:31:58 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 20 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 40 $85.22 Ordinary
05:31:44 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:44 - 18-Jul-25
Unknown* 100 $85.21 Ordinary
05:31:15 - 18-Jul-25
Unknown* 60 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 20 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 100 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 60 $85.21 Ordinary
05:31:15 - 18-Jul-25
Unknown* 30 $85.21 Ordinary
05:31:15 - 18-Jul-25
Sell* 27 $85.21 Ordinary
05:31:15 - 18-Jul-25
Sell* 60 $85.21 Ordinary
05:31:15 - 18-Jul-25
Buy* 10 $85.22 Ordinary
05:31:14 - 18-Jul-25
Buy* 60 $85.22 Ordinary
05:31:14 - 18-Jul-25
Buy* 30 $85.22 Ordinary
05:31:14 - 18-Jul-25
Buy* 40 $85.24 Ordinary
05:30:39 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:30:39 - 18-Jul-25
Sell* 60 $85.24 Ordinary
05:30:39 - 18-Jul-25
Sell* 60 $85.24 Ordinary
05:30:39 - 18-Jul-25
Buy* 1 $85.26 Ordinary
05:29:43 - 18-Jul-25
Sell* 1 $85.24 Ordinary
05:29:02 - 18-Jul-25
Buy* 5 $85.25 Ordinary
05:28:40 - 18-Jul-25
Sell* 3 $85.25 Ordinary
05:26:59 - 18-Jul-25
Sell* 57 $85.25 Ordinary
05:25:40 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:25:40 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:25:40 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:25:40 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:25:40 - 18-Jul-25
Buy* 17 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 40 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 100 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Buy* 200 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 5 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 60 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 23 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 23 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 3 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 34 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 45 $85.24 Ordinary
05:24:34 - 18-Jul-25
Buy* 18 $85.24 Ordinary
05:24:34 - 18-Jul-25
Sell* 13 $85.24 Ordinary
05:24:34 - 18-Jul-25
Sell* 6 $85.24 Ordinary
05:24:34 - 18-Jul-25
Sell* 25 $85.24 Ordinary
05:24:34 - 18-Jul-25
Sell* 40 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 10 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 25 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 15 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 10 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 6 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 15 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 46 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 20 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 60 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 20 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 20 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 20 $85.25 Ordinary
05:24:34 - 18-Jul-25
Sell* 18 $85.26 Ordinary
05:23:59 - 18-Jul-25
Sell* 24 $85.26 Ordinary
05:23:59 - 18-Jul-25
Buy* 1 $85.27 Ordinary
05:23:41 - 18-Jul-25
Sell* 13 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 200 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 30 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 200 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 97 $85.27 Ordinary
05:22:25 - 18-Jul-25
Sell* 3 $85.27 Ordinary
05:22:06 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:22:06 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:22:06 - 18-Jul-25
Sell* 82 $85.27 Ordinary
05:22:06 - 18-Jul-25
Buy* 30 $85.28 Ordinary
05:22:01 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:22:01 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:22:01 - 18-Jul-25
Sell* 18 $85.27 Ordinary
05:21:42 - 18-Jul-25
Buy* 60 $85.29 Ordinary
05:20:08 - 18-Jul-25
Buy* 60 $85.29 Ordinary
05:20:08 - 18-Jul-25
Unknown* 15 $85.28 Ordinary
05:20:08 - 18-Jul-25
Unknown* 6 $85.28 Ordinary
05:20:08 - 18-Jul-25
Unknown* 12 $85.28 Ordinary
05:20:08 - 18-Jul-25
Unknown* 6 $85.28 Ordinary
05:20:08 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
05:20:08 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:20:08 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:20:08 - 18-Jul-25
Buy* 45 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 15 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 3 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 22 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 17 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 2 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:19:57 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:19:57 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 20 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 20 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 40 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 22 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:17:09 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:16:34 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:16:34 - 18-Jul-25
Sell* 20 $85.28 Ordinary
05:16:03 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:16:03 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:14:54 - 18-Jul-25
Buy* 22 $85.27 Ordinary
05:14:54 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:14:54 - 18-Jul-25
Buy* 13 $85.27 Ordinary
05:14:54 - 18-Jul-25
Unknown* 13 $85.27 Ordinary
05:14:44 - 18-Jul-25
Unknown* 10 $85.27 Ordinary
05:14:44 - 18-Jul-25
Sell* 16 $85.27 Ordinary
05:14:44 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:14:44 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:14:44 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:14:44 - 18-Jul-25
Buy* 4 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 20 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 40 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 8 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:14:39 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:14:39 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:14:14 - 18-Jul-25
Sell* 16 $85.27 Ordinary
05:14:14 - 18-Jul-25
Sell* 16 $85.27 Ordinary
05:14:14 - 18-Jul-25
Sell* 16 $85.27 Ordinary
05:14:14 - 18-Jul-25
Sell* 1 $85.27 Ordinary
05:14:07 - 18-Jul-25
Sell* 29 $85.26 Ordinary
05:13:58 - 18-Jul-25
Sell* 1 $85.26 Ordinary
05:13:58 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:13:58 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:13:58 - 18-Jul-25
Sell* 30 $85.27 Ordinary
05:13:58 - 18-Jul-25
Sell* 33 $85.27 Ordinary
05:13:58 - 18-Jul-25
Sell* 11 $85.27 Ordinary
05:13:58 - 18-Jul-25
Unknown* 30 $85.28 Ordinary
05:13:58 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 20 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 200 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 200 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 100 $85.28 Ordinary
05:13:58 - 18-Jul-25
Sell* 200 $85.28 Ordinary
05:13:58 - 18-Jul-25
Buy* 5 $85.29 Ordinary
05:13:54 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:12:46 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:12:46 - 18-Jul-25
Buy* 8 $85.28 Ordinary
05:12:25 - 18-Jul-25
Buy* 24 $85.28 Ordinary
05:12:14 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:12:14 - 18-Jul-25
Buy* 50 $85.29 Ordinary
05:11:12 - 18-Jul-25
Sell* 30 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 8 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 60 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 33 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 60 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 60 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 7 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 9 $85.29 Ordinary
05:10:56 - 18-Jul-25
Sell* 9 $85.29 Ordinary
05:10:14 - 18-Jul-25
Buy* 100 $85.30 Ordinary
05:09:49 - 18-Jul-25
Buy* 100 $85.30 Ordinary
05:09:49 - 18-Jul-25
Buy* 60 $85.30 Ordinary
05:09:49 - 18-Jul-25
Buy* 60 $85.30 Ordinary
05:09:49 - 18-Jul-25
Buy* 60 $85.30 Ordinary
05:09:49 - 18-Jul-25
Unknown* 11 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 37 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 17 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 39 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 34 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 21 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 19 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 60 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 6 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 60 $85.29 Ordinary
05:09:49 - 18-Jul-25
Buy* 1 $85.28 Ordinary
05:08:42 - 18-Jul-25
Buy* 40 $85.27 Ordinary
05:08:38 - 18-Jul-25
Buy* 40 $85.27 Ordinary
05:08:38 - 18-Jul-25
Sell* 6 $85.27 Ordinary
05:08:25 - 18-Jul-25
Sell* 30 $85.27 Ordinary
05:08:25 - 18-Jul-25
Unknown* 20 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 16 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 12 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 32 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 40 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 60 $85.28 Ordinary
05:07:55 - 18-Jul-25
Sell* 13 $85.28 Ordinary
05:07:46 - 18-Jul-25
Buy* 49 $85.29 Ordinary
05:07:45 - 18-Jul-25
Unknown* 10 $85.28 Ordinary
05:06:59 - 18-Jul-25
Sell* 1 $85.27 Ordinary
05:06:58 - 18-Jul-25
Buy* 1 $85.28 Ordinary
05:06:54 - 18-Jul-25
Sell* 17 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:06:51 - 18-Jul-25
Sell* 97 $85.27 Ordinary
05:06:51 - 18-Jul-25
Buy* 18 $85.28 Ordinary
05:06:07 - 18-Jul-25
Buy* 30 $85.28 Ordinary
05:06:07 - 18-Jul-25
Sell* 38 $85.27 Ordinary
05:05:58 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:05:58 - 18-Jul-25
Sell* 100 $85.27 Ordinary
05:05:58 - 18-Jul-25
Sell* 3 $85.27 Ordinary
05:05:51 - 18-Jul-25
Unknown* 100 $85.28 Ordinary
05:05:25 - 18-Jul-25
Sell* 200 $85.28 Ordinary
05:05:25 - 18-Jul-25
Sell* 80 $85.29 Ordinary
05:05:25 - 18-Jul-25
Sell* 20 $85.29 Ordinary
05:05:25 - 18-Jul-25
Sell* 40 $85.29 Ordinary
05:05:25 - 18-Jul-25
Sell* 60 $85.29 Ordinary
05:05:25 - 18-Jul-25
Sell* 60 $85.29 Ordinary
05:05:25 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:02:54 - 18-Jul-25
Buy* 4 $85.27 Ordinary
05:02:54 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:02:54 - 18-Jul-25
Buy* 10 $85.27 Ordinary
05:02:54 - 18-Jul-25
Sell* 2 $85.27 Ordinary
05:02:44 - 18-Jul-25
Buy* 31 $85.28 Ordinary
05:02:38 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:02:38 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:02:38 - 18-Jul-25
Buy* 60 $85.28 Ordinary
05:02:38 - 18-Jul-25
Buy* 18 $85.27 Ordinary
05:02:38 - 18-Jul-25
Buy* 17 $85.27 Ordinary
05:02:38 - 18-Jul-25
Buy* 25 $85.27 Ordinary
05:02:38 - 18-Jul-25
Buy* 24 $85.27 Ordinary
05:02:38 - 18-Jul-25
Buy* 1 $85.27 Ordinary
05:01:34 - 18-Jul-25
Sell* 41 $85.27 Ordinary
05:01:24 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:01:14 - 18-Jul-25
Sell* 60 $85.27 Ordinary
05:01:14 - 18-Jul-25
Buy* 150 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 100 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 100 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 100 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 30 $85.27 Ordinary
05:01:13 - 18-Jul-25
Buy* 80 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 23 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 60 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 22 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 29 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 22 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 27 $85.26 Ordinary
05:01:13 - 18-Jul-25
Buy* 1 $85.26 Ordinary
05:01:06 - 18-Jul-25
Sell* 200 $85.26 Ordinary
05:00:32 - 18-Jul-25
Sell* 197 $85.26 Ordinary
05:00:32 - 18-Jul-25
Sell* 1 $85.26 Ordinary
05:00:32 - 18-Jul-25
Sell* 3 $85.26 Ordinary
05:00:32 - 18-Jul-25
Unknown* 23 $85.25 Ordinary
05:00:04 - 18-Jul-25
Unknown* 30 $85.25 Ordinary
05:00:04 - 18-Jul-25
Unknown* 10 $85.26 Ordinary
04:59:47 - 18-Jul-25
Buy* 10 $85.26 Ordinary
04:58:50 - 18-Jul-25
Buy* 20 $85.25 Ordinary
04:58:39 - 18-Jul-25
Buy* 26 $85.25 Ordinary
04:58:39 - 18-Jul-25
Buy* 50 $85.25 Ordinary
04:58:36 - 18-Jul-25
Sell* 2 $85.25 Ordinary
04:58:14 - 18-Jul-25
Sell* 5 $85.25 Ordinary
04:58:14 - 18-Jul-25
Sell* 72 $85.25 Ordinary
04:58:14 - 18-Jul-25
Sell* 60 $85.25 Ordinary
04:58:14 - 18-Jul-25
Buy* 21 $85.26 Ordinary
04:58:02 - 18-Jul-25
Sell* 40 $85.26 Ordinary
04:57:50 - 18-Jul-25
Sell* 100 $85.26 Ordinary
04:57:50 - 18-Jul-25
Sell* 60 $85.26 Ordinary
04:57:50 - 18-Jul-25
Buy* 41 $85.26 Ordinary
04:57:45 - 18-Jul-25
Buy* 77 $85.26 Ordinary
04:57:45 - 18-Jul-25
Buy* 20 $85.26 Ordinary
04:57:45 - 18-Jul-25
Buy* 23 $85.26 Ordinary
04:57:45 - 18-Jul-25
Sell* 10 $85.26 Ordinary
04:57:43 - 18-Jul-25
Sell* 30 $85.26 Ordinary
04:57:43 - 18-Jul-25
Sell* 60 $85.26 Ordinary
04:57:43 - 18-Jul-25
Buy* 10 $85.27 Ordinary
04:57:40 - 18-Jul-25
Sell* 100 $85.27 Ordinary
04:57:28 - 18-Jul-25
Sell* 60 $85.28 Ordinary
04:57:06 - 18-Jul-25
Sell* 60 $85.28 Ordinary
04:57:06 - 18-Jul-25
Sell* 30 $85.28 Ordinary
04:57:06 - 18-Jul-25
Sell* 60 $85.28 Ordinary
04:57:06 - 18-Jul-25
Sell* 30 $85.28 Ordinary
04:57:06 - 18-Jul-25
Buy* 106 $85.29 Ordinary
04:56:27 - 18-Jul-25
Buy* 85 $85.29 Ordinary
04:56:27 - 18-Jul-25
Buy* 100 $85.28 Ordinary
04:56:27 - 18-Jul-25
Buy* 40 $85.29 Ordinary
04:56:17 - 18-Jul-25
Unknown* 60 $85.28 Ordinary
04:56:17 - 18-Jul-25
Buy* 15 $85.29 Ordinary
04:56:17 - 18-Jul-25
Unknown* 52 $85.28 Ordinary
04:56:17 - 18-Jul-25
Unknown* 100 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 300 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 30 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 70 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 30 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 30 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.29 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 4 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 30 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 164 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 93 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 7 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 100 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 30 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 60 $85.30 Ordinary
04:56:17 - 18-Jul-25
Sell* 31 $85.31 Ordinary
04:55:32 - 18-Jul-25
Sell* 200 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 100 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 192 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 66 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 8 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 34 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 12 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 36 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 60 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 23 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 60 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 62 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 30 $85.32 Ordinary
04:55:32 - 18-Jul-25
Sell* 200 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 1 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 16 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 44 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 60 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 60 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 18 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 36 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 55 $85.33 Ordinary
04:55:25 - 18-Jul-25
Buy* 5 $85.33 Ordinary
04:55:25 - 18-Jul-25
Sell* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Sell* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Sell* 112 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 67 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 3 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 13 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 18 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 15 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 7 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 7 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 29 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 1 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 4 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 5 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 5 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 1 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 6 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 6 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 2 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 193 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 3 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 18 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 40 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 8 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 14 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 192 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 24 $85.32 Ordinary
04:55:25 - 18-Jul-25
Unknown* 32 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 9 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 41 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 40 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 94 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 15 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 600 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 550 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 100 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 100 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 60 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 30 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 100 $85.32 Ordinary
04:55:25 - 18-Jul-25
Buy* 60 $85.32 Ordinary
04:55:25 - 18-Jul-25
Sell* 15 $85.31 Ordinary
04:52:52 - 18-Jul-25
Sell* 15 $85.31 Ordinary
04:52:01 - 18-Jul-25
Unknown* 21 $85.31 Ordinary
04:51:50 - 18-Jul-25
Buy* 2 $85.31 Ordinary
04:51:50 - 18-Jul-25
Buy* 51 $85.31 Ordinary
04:51:50 - 18-Jul-25
Buy* 60 $85.31 Ordinary
04:51:50 - 18-Jul-25
Buy* 60 $85.31 Ordinary
04:51:50 - 18-Jul-25
Buy* 10 $85.30 Ordinary
04:51:32 - 18-Jul-25
Unknown* 2 $85.30 Ordinary
04:51:27 - 18-Jul-25
Unknown* 2 $85.30 Ordinary
04:51:27 - 18-Jul-25
Sell* 7 $85.30 Ordinary
04:51:27 - 18-Jul-25
Buy* 5 $85.31 Ordinary
04:51:20 - 18-Jul-25
Buy* 10 $85.32 Ordinary
04:51:12 - 18-Jul-25
Buy* 4 $85.32 Ordinary
04:50:38 - 18-Jul-25
Buy* 35 $85.32 Ordinary
04:50:30 - 18-Jul-25
Unknown* 20 $85.32 Ordinary
04:50:13 - 18-Jul-25
Unknown* 3 $85.32 Ordinary
04:50:13 - 18-Jul-25
Buy* 18 $85.33 Ordinary
04:48:35 - 18-Jul-25
Buy* 1 $85.34 Ordinary
04:48:18 - 18-Jul-25
Unknown* 400 $85.34 Ordinary
04:48:02 - 18-Jul-25
Unknown* 59 $85.34 Ordinary
04:48:00 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:47:57 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:47:56 - 18-Jul-25
Unknown* 16 $85.34 Ordinary
04:46:56 - 18-Jul-25
Unknown* 750 $85.34 Ordinary
04:46:56 - 18-Jul-25
Sell* 4 $85.35 Ordinary
04:46:28 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:46:28 - 18-Jul-25
Buy* 1 $85.37 Ordinary
04:45:50 - 18-Jul-25
Buy* 19 $85.36 Ordinary
04:45:01 - 18-Jul-25
Buy* 21 $85.36 Ordinary
04:45:01 - 18-Jul-25
Buy* 40 $85.36 Ordinary
04:45:01 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:45:01 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:45:01 - 18-Jul-25
Sell* 1 $85.36 Ordinary
04:45:00 - 18-Jul-25
Buy* 59 $85.37 Ordinary
04:44:32 - 18-Jul-25
Buy* 469 $85.37 Ordinary
04:44:32 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:44:32 - 18-Jul-25
Buy* 300 $85.37 Ordinary
04:44:32 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:44:32 - 18-Jul-25
Buy* 11 $85.37 Ordinary
04:44:10 - 18-Jul-25
Sell* 17 $85.37 Ordinary
04:41:56 - 18-Jul-25
Sell* 16 $85.37 Ordinary
04:41:56 - 18-Jul-25
Buy* 2 $85.37 Ordinary
04:39:44 - 18-Jul-25
Buy* 4 $85.37 Ordinary
04:39:36 - 18-Jul-25
Unknown* 161 $85.38 Ordinary
04:38:57 - 18-Jul-25
Unknown* 5 $85.38 Ordinary
04:38:57 - 18-Jul-25
Unknown* 17 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 13 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 4 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 138 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 15 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 27 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 20 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 31 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 47 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 2 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 58 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 21 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 13 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 30 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 32 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 21 $85.38 Ordinary
04:38:57 - 18-Jul-25
Sell* 25 $85.38 Ordinary
04:38:57 - 18-Jul-25
Buy* 30 $85.37 Ordinary
04:38:54 - 18-Jul-25
Buy* 30 $85.37 Ordinary
04:38:54 - 18-Jul-25
Buy* 30 $85.37 Ordinary
04:38:54 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:38:54 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:38:54 - 18-Jul-25
Sell* 11 $85.35 Ordinary
04:37:17 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:37:04 - 18-Jul-25
Buy* 32 $85.36 Ordinary
04:36:34 - 18-Jul-25
Buy* 30 $85.36 Ordinary
04:36:34 - 18-Jul-25
Buy* 16 $85.36 Ordinary
04:36:34 - 18-Jul-25
Buy* 84 $85.36 Ordinary
04:36:32 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:36:32 - 18-Jul-25
Unknown* 1 $85.36 Ordinary
04:36:26 - 18-Jul-25
Buy* 65 $85.36 Ordinary
04:36:24 - 18-Jul-25
Buy* 200 $85.36 Ordinary
04:36:24 - 18-Jul-25
Buy* 43 $85.36 Ordinary
04:36:24 - 18-Jul-25
Buy* 57 $85.36 Ordinary
04:36:24 - 18-Jul-25
Buy* 30 $85.36 Ordinary
04:36:24 - 18-Jul-25
Buy* 5 $85.35 Ordinary
04:36:11 - 18-Jul-25
Sell* 33 $85.35 Ordinary
04:36:00 - 18-Jul-25
Buy* 3 $85.35 Ordinary
04:35:55 - 18-Jul-25
Sell* 10 $85.35 Ordinary
04:35:23 - 18-Jul-25
Buy* 2 $85.34 Ordinary
04:34:44 - 18-Jul-25
Sell* 1 $85.35 Ordinary
04:34:00 - 18-Jul-25
Sell* 1 $85.35 Ordinary
04:33:32 - 18-Jul-25
Unknown* 318 $85.34 Ordinary
04:33:01 - 18-Jul-25
Unknown* 8 $85.34 Ordinary
04:33:01 - 18-Jul-25
Unknown* 34 $85.34 Ordinary
04:33:01 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:33:01 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:33:01 - 18-Jul-25
Sell* 40 $85.34 Ordinary
04:33:01 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:33:01 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:33:01 - 18-Jul-25
Buy* 10 $85.35 Ordinary
04:32:55 - 18-Jul-25
Sell* 10 $85.34 Ordinary
04:32:54 - 18-Jul-25
Buy* 3 $85.35 Ordinary
04:32:53 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:32:23 - 18-Jul-25
Unknown* 1 $85.35 Ordinary
04:32:17 - 18-Jul-25
Buy* 27 $85.35 Ordinary
04:32:17 - 18-Jul-25
Buy* 15 $85.35 Ordinary
04:32:13 - 18-Jul-25
Sell* 10 $85.34 Ordinary
04:32:07 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:32:05 - 18-Jul-25
Buy* 11 $85.35 Ordinary
04:31:56 - 18-Jul-25
Buy* 89 $85.35 Ordinary
04:31:56 - 18-Jul-25
Buy* 10 $85.35 Ordinary
04:31:55 - 18-Jul-25
Sell* 1 $85.34 Ordinary
04:31:23 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:31:16 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:31:10 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 11 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 4 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 8 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 14 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 18 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 9 $85.35 Ordinary
04:31:09 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 7 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 8 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 49 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 5 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 11 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 3 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 17 $85.35 Ordinary
04:31:09 - 18-Jul-25
Buy* 33 $85.35 Ordinary
04:31:01 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:31:01 - 18-Jul-25
Sell* 30 $85.34 Ordinary
04:31:01 - 18-Jul-25
Sell* 30 $85.34 Ordinary
04:31:01 - 18-Jul-25
Sell* 120 $85.34 Ordinary
04:31:01 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:31:01 - 18-Jul-25
Sell* 20 $85.34 Ordinary
04:31:01 - 18-Jul-25
Sell* 10 $85.35 Ordinary
04:30:58 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:30:40 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:30:40 - 18-Jul-25
Buy* 1 $85.37 Ordinary
04:30:08 - 18-Jul-25
Sell* 30 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 200 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 170 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 30 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 100 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 100 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 50 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 10 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 30 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 100 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 100 $85.36 Ordinary
04:30:06 - 18-Jul-25
Sell* 30 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 75 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 200 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 100 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 200 $85.37 Ordinary
04:30:06 - 18-Jul-25
Sell* 42 $85.36 Ordinary
04:29:19 - 18-Jul-25
Buy* 14 $85.36 Ordinary
04:28:34 - 18-Jul-25
Buy* 41 $85.36 Ordinary
04:28:34 - 18-Jul-25
Buy* 18 $85.36 Ordinary
04:28:34 - 18-Jul-25
Buy* 23 $85.36 Ordinary
04:28:34 - 18-Jul-25
Sell* 40 $85.35 Ordinary
04:28:34 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:28:34 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:28:34 - 18-Jul-25
Sell* 30 $85.36 Ordinary
04:28:34 - 18-Jul-25
Buy* 1 $85.37 Ordinary
04:27:18 - 18-Jul-25
Buy* 1 $85.38 Ordinary
04:27:05 - 18-Jul-25
Sell* 89 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 200 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 30 $85.35 Ordinary
04:26:11 - 18-Jul-25
Sell* 80 $85.36 Ordinary
04:25:56 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:25:56 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:25:56 - 18-Jul-25
Sell* 30 $85.37 Ordinary
04:25:56 - 18-Jul-25
Sell* 20 $85.37 Ordinary
04:25:56 - 18-Jul-25
Sell* 40 $85.37 Ordinary
04:25:56 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:25:56 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:25:56 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:25:56 - 18-Jul-25
Buy* 30 $85.37 Ordinary
04:25:52 - 18-Jul-25
Buy* 551 $85.36 Ordinary
04:25:52 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:25:52 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:25:52 - 18-Jul-25
Buy* 31 $85.36 Ordinary
04:25:52 - 18-Jul-25
Buy* 1 $85.36 Ordinary
04:25:52 - 18-Jul-25
Sell* 40 $85.34 Ordinary
04:25:50 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:25:50 - 18-Jul-25
Unknown* 170 $85.35 Ordinary
04:25:49 - 18-Jul-25
Sell* 30 $85.35 Ordinary
04:25:48 - 18-Jul-25
Sell* 30 $85.35 Ordinary
04:25:48 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
04:25:44 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:25:44 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:25:44 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
04:24:35 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
04:24:35 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
04:24:35 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
04:24:35 - 18-Jul-25
Unknown* 60 $85.33 Ordinary
04:24:35 - 18-Jul-25
Unknown* 100 $85.33 Ordinary
04:24:25 - 18-Jul-25
Unknown* 100 $85.33 Ordinary
04:24:25 - 18-Jul-25
Sell* 20 $85.34 Ordinary
04:24:16 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:24:16 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:24:16 - 18-Jul-25
Sell* 100 $85.34 Ordinary
04:24:16 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:24:16 - 18-Jul-25
Buy* 55 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 13 $85.34 Ordinary
04:24:09 - 18-Jul-25
Buy* 87 $85.34 Ordinary
04:24:09 - 18-Jul-25
Unknown* 210 $85.34 Ordinary
04:24:07 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:24:07 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:24:07 - 18-Jul-25
Unknown* 10 $85.34 Ordinary
04:24:07 - 18-Jul-25
Unknown* 30 $85.34 Ordinary
04:24:06 - 18-Jul-25
Sell* 20 $85.35 Ordinary
04:23:10 - 18-Jul-25
Sell* 12 $85.36 Ordinary
04:22:46 - 18-Jul-25
Buy* 1 $85.37 Ordinary
04:22:41 - 18-Jul-25
Buy* 1 $85.39 Ordinary
04:21:02 - 18-Jul-25
Buy* 1 $85.39 Ordinary
04:19:55 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:19:29 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:19:29 - 18-Jul-25
Sell* 10 $85.35 Ordinary
04:19:23 - 18-Jul-25
Sell* 1 $85.35 Ordinary
04:19:08 - 18-Jul-25
Sell* 1 $85.35 Ordinary
04:19:08 - 18-Jul-25
Sell* 8 $85.35 Ordinary
04:18:48 - 18-Jul-25
Unknown* 100 $85.34 Ordinary
04:17:14 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:17:14 - 18-Jul-25
Unknown* 60 $85.34 Ordinary
04:17:14 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:17:14 - 18-Jul-25
Buy* 30 $85.34 Ordinary
04:17:14 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:17:14 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 52 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 14 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 34 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 26 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 14 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 14 $85.35 Ordinary
04:17:00 - 18-Jul-25
Sell* 14 $85.35 Ordinary
04:17:00 - 18-Jul-25
Buy* 40 $85.36 Ordinary
04:16:32 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:16:32 - 18-Jul-25
Sell* 16 $85.35 Ordinary
04:16:06 - 18-Jul-25
Buy* 1 $85.36 Ordinary
04:15:48 - 18-Jul-25
Sell* 30 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 10 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 80 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Unknown* 10 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 80 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 20 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Buy* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 100 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:13:53 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:47 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:47 - 18-Jul-25
Sell* 20 $85.38 Ordinary
04:13:47 - 18-Jul-25
Sell* 40 $85.38 Ordinary
04:13:47 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:47 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:47 - 18-Jul-25
Buy* 2 $85.39 Ordinary
04:13:35 - 18-Jul-25
Buy* 1 $85.39 Ordinary
04:13:19 - 18-Jul-25
Buy* 1 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 8 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 60 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 52 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 28 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 60 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 18 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 60 $85.38 Ordinary
04:13:02 - 18-Jul-25
Buy* 60 $85.38 Ordinary
04:13:02 - 18-Jul-25
Sell* 7 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 31 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 69 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 12 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 100 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 10 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 9 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 1 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 10 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 6 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 20 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 17 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 41 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 19 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 26 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 21 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 49 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 60 $85.38 Ordinary
04:13:01 - 18-Jul-25
Sell* 1 $85.35 Ordinary
04:12:16 - 18-Jul-25
Buy* 1 $85.36 Ordinary
04:12:14 - 18-Jul-25
Buy* 1 $85.36 Ordinary
04:12:11 - 18-Jul-25
Unknown* 6 $85.35 Ordinary
04:11:40 - 18-Jul-25
Unknown* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Unknown* 30 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 4 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 200 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 25 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 200 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 100 $85.35 Ordinary
04:11:40 - 18-Jul-25
Sell* 10 $85.35 Ordinary
04:11:06 - 18-Jul-25
Buy* 1 $85.36 Ordinary
04:10:55 - 18-Jul-25
Buy* 18 $85.36 Ordinary
04:10:52 - 18-Jul-25
Buy* 5 $85.36 Ordinary
04:10:44 - 18-Jul-25
Sell* 2 $85.35 Ordinary
04:10:09 - 18-Jul-25
Buy* 3 $85.36 Ordinary
04:10:08 - 18-Jul-25
Buy* 10 $85.35 Ordinary
04:09:54 - 18-Jul-25
Buy* 200 $85.35 Ordinary
04:09:54 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:09:54 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:09:54 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:09:54 - 18-Jul-25
Buy* 5 $85.35 Ordinary
04:09:08 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:08:35 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:08:35 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:08:35 - 18-Jul-25
Sell* 13 $85.34 Ordinary
04:08:35 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:08:35 - 18-Jul-25
Sell* 15 $85.34 Ordinary
04:08:35 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:08:26 - 18-Jul-25
Unknown* 1 $85.35 Ordinary
04:07:50 - 18-Jul-25
Buy* 29 $85.35 Ordinary
04:07:34 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:07:34 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:07:34 - 18-Jul-25
Buy* 40 $85.35 Ordinary
04:07:11 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:07:11 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:07:11 - 18-Jul-25
Buy* 10 $85.35 Ordinary
04:07:04 - 18-Jul-25
Sell* 4 $85.35 Ordinary
04:07:00 - 18-Jul-25
Sell* 6 $85.35 Ordinary
04:07:00 - 18-Jul-25
Sell* 8 $85.35 Ordinary
04:06:53 - 18-Jul-25
Sell* 90 $85.35 Ordinary
04:06:49 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:06:35 - 18-Jul-25
Sell* 60 $85.36 Ordinary
04:06:35 - 18-Jul-25
Buy* 14 $85.36 Ordinary
04:06:30 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:06:30 - 18-Jul-25
Buy* 100 $85.36 Ordinary
04:06:30 - 18-Jul-25
Buy* 10 $85.36 Ordinary
04:06:21 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:06:21 - 18-Jul-25
Buy* 30 $85.36 Ordinary
04:06:21 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:06:21 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:06:21 - 18-Jul-25
Buy* 20 $85.35 Ordinary
04:06:21 - 18-Jul-25
Buy* 28 $85.35 Ordinary
04:06:21 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:06:21 - 18-Jul-25
Sell* 71 $85.34 Ordinary
04:06:07 - 18-Jul-25
Sell* 200 $85.34 Ordinary
04:06:07 - 18-Jul-25
Sell* 59 $85.34 Ordinary
04:06:07 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:06:07 - 18-Jul-25
Sell* 30 $85.34 Ordinary
04:06:07 - 18-Jul-25
Buy* 14 $85.35 Ordinary
04:06:05 - 18-Jul-25
Sell* 55 $85.34 Ordinary
04:05:49 - 18-Jul-25
Buy* 200 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 200 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 200 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 100 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 100 $85.34 Ordinary
04:05:35 - 18-Jul-25
Buy* 20 $85.34 Ordinary
04:05:35 - 18-Jul-25
Sell* 30 $85.34 Ordinary
04:05:11 - 18-Jul-25
Sell* 100 $85.34 Ordinary
04:05:11 - 18-Jul-25
Sell* 60 $85.34 Ordinary
04:05:11 - 18-Jul-25
Sell* 30 $85.34 Ordinary
04:05:11 - 18-Jul-25
Unknown* 2 $85.37 Ordinary
04:04:48 - 18-Jul-25
Sell* 29 $85.37 Ordinary
04:04:48 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:04:48 - 18-Jul-25
Sell* 29 $85.37 Ordinary
04:04:48 - 18-Jul-25
Sell* 60 $85.37 Ordinary
04:04:48 - 18-Jul-25
Buy* 5 $85.37 Ordinary
04:04:25 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
04:04:25 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:04:25 - 18-Jul-25
Buy* 60 $85.36 Ordinary
04:04:25 - 18-Jul-25
Buy* 4 $85.36 Ordinary
04:03:24 - 18-Jul-25
Unknown* 60 $85.36 Ordinary
04:03:20 - 18-Jul-25
Sell* 52 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 8 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 17 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 32 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 20 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 40 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:03:05 - 18-Jul-25
Sell* 60 $85.35 Ordinary
04:03:05 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:02:52 - 18-Jul-25
Buy* 170 $85.36 Ordinary
04:02:22 - 18-Jul-25
Buy* 30 $85.36 Ordinary
04:02:22 - 18-Jul-25
Buy* 105 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 95 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 5 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 200 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 135 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 65 $85.35 Ordinary
04:02:22 - 18-Jul-25
Buy* 35 $85.35 Ordinary
04:02:22 - 18-Jul-25
Unknown* 27 $85.34 Ordinary
04:02:22 - 18-Jul-25
Unknown* 20 $85.34 Ordinary
04:02:22 - 18-Jul-25
Buy* 2 $85.34 Ordinary
04:02:22 - 18-Jul-25
Buy* 200 $85.34 Ordinary
04:02:22 - 18-Jul-25
Buy* 60 $85.34 Ordinary
04:02:22 - 18-Jul-25
Buy* 10 $85.34 Ordinary
04:02:15 - 18-Jul-25
Buy* 100 $85.34 Ordinary
04:02:09 - 18-Jul-25
Buy* 30 $85.34 Ordinary
04:02:09 - 18-Jul-25
Buy* 30 $85.34 Ordinary
04:02:09 - 18-Jul-25
Buy* 100 $85.34 Ordinary
04:02:09 - 18-Jul-25
Buy* 100 $85.34 Ordinary
04:02:09 - 18-Jul-25
Sell* 16 $85.33 Ordinary
04:02:04 - 18-Jul-25
Sell* 10 $85.33 Ordinary
04:01:56 - 18-Jul-25
Sell* 20 $85.34 Ordinary
04:01:42 - 18-Jul-25
Sell* 17 $85.34 Ordinary
04:01:21 - 18-Jul-25
Sell* 12 $85.34 Ordinary
04:01:21 - 18-Jul-25
Sell* 16 $85.34 Ordinary
04:01:21 - 18-Jul-25
Sell* 10 $85.34 Ordinary
04:01:21 - 18-Jul-25
Buy* 1 $85.35 Ordinary
04:01:19 - 18-Jul-25
Buy* 64 $85.35 Ordinary
04:01:16 - 18-Jul-25
Buy* 100 $85.35 Ordinary
04:01:16 - 18-Jul-25
Buy* 36 $85.35 Ordinary
04:01:16 - 18-Jul-25
Buy* 64 $85.35 Ordinary
04:01:16 - 18-Jul-25
Buy* 36 $85.35 Ordinary
04:01:16 - 18-Jul-25
Buy* 54 $85.35 Ordinary
04:01:07 - 18-Jul-25
Buy* 110 $85.35 Ordinary
04:01:01 - 18-Jul-25
Buy* 30 $85.35 Ordinary
04:01:01 - 18-Jul-25
Buy* 60 $85.35 Ordinary
04:00:56 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 5 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 5 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 5 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 10 $85.36 Ordinary
04:00:01 - 18-Jul-25
Unknown* 5 $85.36 Ordinary
04:00:01 - 18-Jul-25
Sell* 19 $85.28 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $85.28 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48