| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.45 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 19 | $87.45 | Ordinary |
17:35:44 - 12-Dec-25 |
| Sell* | 3 | $87.45 | Ordinary |
17:35:34 - 12-Dec-25 |
| Sell* | 8 | $87.45 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 12 | $87.45 | Ordinary |
17:33:45 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Ordinary |
17:33:45 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
17:33:45 - 12-Dec-25 |
| Sell* | 5 | $87.45 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 12 | $87.45 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 81 | $87.45 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 124 | $87.42 | Ordinary |
17:27:13 - 12-Dec-25 |
| Buy* | 2 | $87.45 | Ordinary |
17:26:58 - 12-Dec-25 |
| Buy* | 8 | $87.45 | Ordinary |
17:26:58 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
17:26:55 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Ordinary |
17:26:55 - 12-Dec-25 |
| Buy* | 5 | $87.45 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 110 | $87.45 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 23 | $87.45 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 2 | $87.41 | Ordinary |
17:22:49 - 12-Dec-25 |
| Buy* | 15 | $87.41 | Ordinary |
17:22:48 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 5 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
17:22:26 - 12-Dec-25 |
| Buy* | 6 | $87.43 | Ordinary |
17:21:51 - 12-Dec-25 |
| Unknown* | 3 | $87.42 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 69 | $87.42 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 2 | $87.42 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 4 | $87.42 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
17:21:47 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
17:21:46 - 12-Dec-25 |
| Sell* | 300 | $87.42 | Ordinary |
17:19:38 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
17:19:38 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
17:19:38 - 12-Dec-25 |
| Sell* | 200 | $87.42 | Ordinary |
17:19:38 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
17:18:00 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:17:42 - 12-Dec-25 |
| Buy* | 4 | $87.43 | Ordinary |
17:16:30 - 12-Dec-25 |
| Buy* | 10 | $87.43 | Ordinary |
17:16:30 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
17:16:14 - 12-Dec-25 |
| Sell* | 2 | $87.42 | Ordinary |
17:16:14 - 12-Dec-25 |
| Sell* | 2 | $87.42 | Ordinary |
17:16:14 - 12-Dec-25 |
| Buy* | 7 | $87.43 | Ordinary |
17:14:00 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Ordinary |
17:14:00 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
17:13:49 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Ordinary |
17:13:30 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Ordinary |
17:13:04 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:11:16 - 12-Dec-25 |
| Buy* | 76 | $87.44 | Ordinary |
17:11:11 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Ordinary |
17:10:36 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Ordinary |
17:05:20 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Ordinary |
17:05:20 - 12-Dec-25 |
| Sell* | 170 | $87.43 | Ordinary |
17:05:20 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:04:59 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:04:59 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:04:39 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:04:27 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:04:27 - 12-Dec-25 |
| Sell* | 10 | $87.44 | Ordinary |
17:01:38 - 12-Dec-25 |
| Sell* | 3 | $87.44 | Ordinary |
17:01:38 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Ordinary |
17:00:50 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:00:42 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:00:37 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:00:20 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:00:18 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
16:58:31 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Ordinary |
16:58:31 - 12-Dec-25 |
| Buy* | 16 | $87.46 | Ordinary |
16:58:06 - 12-Dec-25 |
| Unknown* | 154 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Unknown* | 1,600 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Unknown* | 93 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Buy* | 92 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Buy* | 22 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Sell* | 10 | $87.44 | Ordinary |
16:58:06 - 12-Dec-25 |
| Buy* | 22 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Buy* | 2 | $87.45 | Ordinary |
16:58:06 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
16:56:31 - 12-Dec-25 |
| Buy* | 1 | $87.46 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 4 | $87.46 | Ordinary |
16:56:14 - 12-Dec-25 |
| Buy* | 1 | $87.46 | Ordinary |
16:55:31 - 12-Dec-25 |
| Buy* | 540 | $87.45 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 280 | $87.45 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 4 | $87.45 | Ordinary |
16:54:47 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 10 | $87.44 | Ordinary |
16:54:00 - 12-Dec-25 |
| Unknown* | 10 | $87.43 | Ordinary |
16:53:48 - 12-Dec-25 |
| Unknown* | 10 | $87.43 | Ordinary |
16:53:46 - 12-Dec-25 |
| Unknown* | 10 | $87.43 | Ordinary |
16:53:46 - 12-Dec-25 |
| Unknown* | 8 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Sell* | 6,975 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Sell* | 67 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Sell* | 47 | $87.45 | Ordinary |
16:53:42 - 12-Dec-25 |
| Unknown* | 10 | $87.46 | Ordinary |
16:53:01 - 12-Dec-25 |
| Buy* | 3 | $87.46 | Ordinary |
16:52:33 - 12-Dec-25 |
| Unknown* | 48 | $87.45 | Ordinary |
16:51:22 - 12-Dec-25 |
| Unknown* | 14 | $87.45 | Ordinary |
16:51:13 - 12-Dec-25 |
| Unknown* | 13 | $87.45 | Ordinary |
16:51:12 - 12-Dec-25 |
| Unknown* | 800 | $87.45 | Ordinary |
16:51:12 - 12-Dec-25 |
| Unknown* | 800 | $87.45 | Ordinary |
16:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 288 | $87.46 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 1 | $87.46 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 13 | $87.46 | Ordinary |
16:50:15 - 12-Dec-25 |
| Buy* | 4 | $87.46 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 10 | $87.46 | Ordinary |
16:49:42 - 12-Dec-25 |
| Buy* | 10 | $87.46 | Ordinary |
16:49:42 - 12-Dec-25 |
| Unknown* | 69 | $87.45 | Ordinary |
16:49:19 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
16:49:19 - 12-Dec-25 |
| Unknown* | 10 | $87.45 | Ordinary |
16:49:19 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Ordinary |
16:49:19 - 12-Dec-25 |
| Buy* | 957 | $87.45 | Ordinary |
16:49:19 - 12-Dec-25 |
| Unknown* | 2,800 | $87.44 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Buy* | 2,300 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Sell* | 10 | $87.44 | Ordinary |
16:48:15 - 12-Dec-25 |
| Buy* | 500 | $87.45 | Ordinary |
16:48:15 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:59 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:47:59 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:47:59 - 12-Dec-25 |
| Unknown* | 10 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Sell* | 3 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
16:47:54 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Ordinary |
16:46:37 - 12-Dec-25 |
| Unknown* | 100 | $87.44 | Ordinary |
16:46:22 - 12-Dec-25 |
| Buy* | 500 | $87.44 | Ordinary |
16:46:13 - 12-Dec-25 |
| Unknown* | 10 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Ordinary |
16:46:10 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
16:46:01 - 12-Dec-25 |
| Sell* | 3 | $87.44 | Ordinary |
16:44:56 - 12-Dec-25 |
| Sell* | 180 | $87.44 | Ordinary |
16:44:44 - 12-Dec-25 |
| Buy* | 10 | $87.44 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 10 | $87.44 | Ordinary |
16:43:44 - 12-Dec-25 |
| Unknown* | 1 | $87.44 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 400 | $87.44 | Ordinary |
16:42:03 - 12-Dec-25 |
| Sell* | 261 | $87.44 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 40 | $87.44 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 360 | $87.44 | Ordinary |
16:41:55 - 12-Dec-25 |
| Buy* | 200 | $87.43 | Ordinary |
16:41:43 - 12-Dec-25 |
| Sell* | 32 | $87.42 | Ordinary |
16:41:06 - 12-Dec-25 |
| Unknown* | 85 | $87.42 | Ordinary |
16:40:07 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 4 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 4 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 38 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 5 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 14 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 51 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 6 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Unknown* | 135 | $87.42 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 700 | $87.42 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Buy* | 89 | $87.42 | Ordinary |
16:38:28 - 12-Dec-25 |
| Sell* | 1,500 | $87.41 | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
16:36:16 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Ordinary |
16:36:01 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Ordinary |
16:36:01 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 58 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 200 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 500 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 300 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
16:35:55 - 12-Dec-25 |
| Buy* | 11 | $87.42 | Ordinary |
16:35:45 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Ordinary |
16:35:32 - 12-Dec-25 |
| Sell* | 9 | $87.43 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 200 | $87.43 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 188 | $87.43 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 500 | $87.43 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 210 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 500 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 90 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 86 | $87.41 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 14 | $87.41 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 80 | $87.40 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 300 | $87.40 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 17 | $87.39 | Ordinary |
16:34:45 - 12-Dec-25 |
| Sell* | 19 | $87.39 | Ordinary |
16:34:45 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
16:34:31 - 12-Dec-25 |
| Unknown* | 90 | $87.40 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
16:34:31 - 12-Dec-25 |
| Unknown* | 10 | $87.37 | Ordinary |
16:32:56 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Ordinary |
16:30:37 - 12-Dec-25 |
| Sell* | 9 | $87.36 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Ordinary |
16:28:48 - 12-Dec-25 |
| Buy* | 10 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 1 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 10 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 1 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 1 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 300 | $87.37 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
16:25:20 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
16:25:20 - 12-Dec-25 |
| Buy* | 10 | $87.38 | Ordinary |
16:25:20 - 12-Dec-25 |
| Unknown* | 759 | $87.38 | Ordinary |
16:25:20 - 12-Dec-25 |
| Sell* | 52 | $87.38 | Ordinary |
16:23:26 - 12-Dec-25 |
| Buy* | 10 | $87.38 | Ordinary |
16:22:58 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 200 | $87.38 | Ordinary |
16:21:04 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
16:20:19 - 12-Dec-25 |
| Unknown* | 71 | $87.39 | Ordinary |
16:19:49 - 12-Dec-25 |
| Unknown* | 71 | $87.39 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 300 | $87.39 | Ordinary |
16:19:33 - 12-Dec-25 |
| Unknown* | 6,430 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Buy* | 400 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Buy* | 230 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Unknown* | 500 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 400 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 900 | $87.38 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 500 | $87.39 | Ordinary |
16:17:06 - 12-Dec-25 |
| Sell* | 400 | $87.39 | Ordinary |
16:17:06 - 12-Dec-25 |
| Sell* | 900 | $87.39 | Ordinary |
16:17:06 - 12-Dec-25 |
| Unknown* | 90 | $87.39 | Ordinary |
16:16:58 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Ordinary |
16:16:46 - 12-Dec-25 |
| Buy* | 60 | $87.385 | Ordinary |
16:16:23 - 12-Dec-25 |
| Unknown* | 8 | $87.295 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1,304 | $87.295 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 990 | $87.295 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 200 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 200 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 200 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 200 | $87.295 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 2 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 70 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 25 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 143 | $87.295 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 65 | $87.295 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 65 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 265 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 900 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4,830 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 70 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 90 | $87.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 190 | $87.30 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 700 | $87.305 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 137 | $87.30 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 463 | $87.30 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 270 | $87.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 6 | $87.305 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 60 | $87.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 240 | $87.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 630 | $87.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 360 | $87.305 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,500 | $87.305 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,500 | $87.305 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 400 | $87.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 450 | $87.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 90 | $87.305 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 170 | $87.305 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 500 | $87.305 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 360 | $87.305 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $87.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 250 | $87.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 510 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 490 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 825 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 89 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 350 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 350 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 42 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 19 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 81 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 19 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2,306 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 19 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2,575 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 15 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 19 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 31 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 589 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $87.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 19 | $87.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 169 | $87.295 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 9 | $87.295 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 5 | $87.295 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,104 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 896 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 43 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 150 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $87.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 11 | $87.295 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 182 | $87.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 114 | $87.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1,007 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 248 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2,000 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,145 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,600 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2,900 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 700 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 700 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 238 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 800 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,300 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 6,200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 80 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 800 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,500 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,145 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 42 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 600 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 2 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 700 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 1,000 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,103 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1,103 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 400 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 55 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 834 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 27 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 484 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 116 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 184 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 23 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 311 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 153 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 320 | $87.29 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 27 | $87.29 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 2,864 | $87.285 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 1,500 | $87.285 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 1,800 | $87.285 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1,400 | $87.285 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 180 | $87.285 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 270 | $87.285 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1,273 | $87.285 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 10 | $87.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 112 | $87.29 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1,999 | $87.29 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1,420 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 28 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 755 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1,000 | $87.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 600 | $87.29 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $87.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $87.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 600 | $87.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 500 | $87.295 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 524 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 214 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 100 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 200 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 4,500 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 521 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 2,204 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 1,500 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 696 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 800 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 500 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 1,000 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 1,686 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 130 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 46 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 600 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 843 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 54 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 57 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 32 | $87.29 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 900 | $87.29 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 36 | $87.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 114 | $87.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 65 | $87.29 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 400 | $87.295 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 150 | $87.295 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 121 | $87.30 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1,006 | $87.30 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 900 | $87.30 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 150 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 19 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 4 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 2,533 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 771 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 546 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 427 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 902 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 198 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 150 | $87.31 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $87.31 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 200 | $87.315 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 200 | $87.315 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 133 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 1,112 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 22 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 3,033 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 10 | $87.31 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 221 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 408 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 137 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 80 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 65 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 600 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 65 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 250 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 625 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 839 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 3,661 | $87.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 32 | $87.315 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 84 | $87.32 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 3 | $87.32 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 90 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 15 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2,640 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1,760 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 46 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 42 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 500 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1,300 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 173 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 900 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 134 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 377 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 800 | $87.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 3 | $87.32 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 17 | $87.325 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 120 | $87.32 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 89 | $87.325 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 44 | $87.33 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 56 | $87.33 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 29 | $87.33 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 36 | $87.33 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 300 | $87.325 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 300 | $87.325 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 150 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 1,300 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 90 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 50 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 223 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 39 | $87.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 10 | $87.315 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 6 | $87.315 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1,952 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 137 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 34 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1,321 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 927 | $87.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 50 | $87.305 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 550 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 550 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 400 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1,366 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2,834 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 400 | $87.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 680 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 20 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 150 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 1,900 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 900 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 2,120 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 900 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 4,500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 4,500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 630 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 900 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 800 | $87.31 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 500 | $87.315 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 500 | $87.315 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 4,500 | $87.32 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 800 | $87.32 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 3,736 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 464 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 1 | $87.305 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 800 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 600 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 720 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1,480 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 600 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 53 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1,900 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 37 | $87.30 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 91 | $87.30 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 400 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 4,500 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 11 | $87.30 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 61 | $87.30 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 5 | $87.31 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 68 | $87.31 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 211 | $87.30 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 3,175 | $87.30 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 600 | $87.30 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $87.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 83 | $87.30 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 99 | $87.30 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 27 | $87.30 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 2 | $87.305 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 1 | $87.315 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 3 | $87.315 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 87 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 125 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 40 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 14 | $87.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 270 | $87.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 180 | $87.305 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 500 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,400 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,400 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,400 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,400 | $87.305 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 36 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 64 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 800 | $87.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 270 | $87.29 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 300 | $87.29 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 180 | $87.295 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 90 | $87.30 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 464 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1,350 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1,962 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 76 | $87.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1,145 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 416 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 284 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 1,316 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 624 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 38 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 1,509 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 301 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 500 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 76 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 150 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 2,100 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 2,100 | $87.30 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 630 | $87.30 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 436 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 13 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 21 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 818 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 81 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2,000 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 600 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 4 | $87.30 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 600 | $87.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 900 | $87.305 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 900 | $87.305 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 180 | $87.305 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 7 | $87.305 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 81 | $87.30 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1,000 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1,000 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 977 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 2,000 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 3 | $87.32 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 770 | $87.32 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 1,117 | $87.32 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 213 | $87.32 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 26 | $87.32 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 46 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 2 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 555 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 425 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 1,120 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 4,800 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 30 | $87.315 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 32 | $87.32 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 1 | $87.315 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 250 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 630 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 843 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 700 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 300 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 123 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 577 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 623 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 215 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1,885 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1,200 | $87.32 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 600 | $87.32 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 300 | $87.32 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 600 | $87.32 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1,500 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1,200 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1,200 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 2,300 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1,200 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 2,100 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 600 | $87.32 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 30 | $87.325 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 630 | $87.33 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $87.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 23 | $87.32 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 6 | $87.32 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1,100 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 900 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2,100 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3,000 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 150 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1,300 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 500 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 89 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 1,100 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 7,909 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 2,195 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 411 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 53 | $87.31 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 300 | $87.305 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 400 | $87.305 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 80 | $87.31 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 93 | $87.31 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 13 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1,525 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1,251 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 62 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 787 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 2,000 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 275 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 313 | $87.31 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 6 | $87.315 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 7 | $87.315 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 387 | $87.31 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 112 | $87.31 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 81 | $87.32 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 6 | $87.31 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 81 | $87.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 5 | $87.315 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 1 | $87.315 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 35 | $87.315 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 360 | $87.29 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 900 | $87.295 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 800 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 292 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 100 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 208 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 6 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 185 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 627 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 2,771 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 17 | $87.29 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 545 | $87.285 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 155 | $87.285 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 16 | $87.29 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 100 | $87.285 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 200 | $87.285 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 400 | $87.285 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 21 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 48 | $87.285 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 275 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 48 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 275 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 1,089 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 2,811 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 430 | $87.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 600 | $87.29 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 1,000 | $87.295 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 275 | $87.29 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 187 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 398 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2,426 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 423 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1,902 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 164 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3,590 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 310 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 80 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 275 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3,818 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 82 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 270 | $87.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 8 | $87.295 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 79 | $87.30 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 900 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 399 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 30 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 450 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 630 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 204 | $87.295 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 630 | $87.295 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Unknown* | 500 | $87.295 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 300 | $87.295 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 400 | $87.29 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 28 | $87.29 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 55 | $87.29 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 700 | $87.29 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 2 | $87.295 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 262 | $87.29 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Unknown* | 1 | $87.295 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 6 | $87.295 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 40 | $87.291 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 22 | $87.30 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 189 | $87.30 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 11 | $87.30 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 581 | $87.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 2,100 | $87.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 270 | $87.29 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 766 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 13 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 30 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 2,100 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 28 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 400 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 3,800 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 97 | $87.30 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 1,000 | $87.295 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2,100 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2,600 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 564 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 9 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 139 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1,191 | $87.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $87.295 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $87.335 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 1 | $87.34 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 1 | $87.34 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 18 | $87.34 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 23 | $87.34 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 76 | $87.34 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 42 | $87.34 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 1 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 400 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,900 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 400 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 900 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 6 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 2,100 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,300 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 3,800 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 800 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 500 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 300 | $87.35 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 600 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 1,400 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 1,000 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 900 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 1,400 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 900 | $87.345 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 22 | $87.339 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 179 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 121 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 48 | $87.32 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 2,087 | $87.32 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 32 | $87.32 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 13 | $87.32 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 8 | $87.32 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 20 | $87.32 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 30 | $87.32 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 150 | $87.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 150 | $87.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 50 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 21 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 19 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 60 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 40 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 60 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1,940 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 60 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 5 | $87.315 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 7 | $87.31 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 5 | $87.315 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 2 | $87.315 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 80 | $87.31 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 46 | $87.31 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 34 | $87.31 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 80 | $87.31 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 80 | $87.31 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Unknown* | 147 | $87.31 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 53 | $87.31 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 300 | $87.31 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 21 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 29 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 282 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 21 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1,418 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 900 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 182 | $87.31 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 211 | $87.315 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 635 | $87.315 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 599 | $87.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 18 | $87.31 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 66 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 92 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 22 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 53 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 447 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 270 | $87.31 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 180 | $87.305 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 90 | $87.305 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 2 | $87.305 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 46 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 2,000 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 200 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 3 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 2,000 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 597 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 253 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 3 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 36 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 214 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 2,550 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 95 | $87.31 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1,700 | $87.31 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 2,000 | $87.31 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 199 | $87.31 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 252 | $87.31 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 3 | $87.31 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 28 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 788 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1,212 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 54 | $87.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2,000 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 150 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 800 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 149 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 800 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 270 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 800 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 800 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 2,000 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 7 | $87.305 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 150 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 80 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 440 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1,460 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1,400 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 2,940 | $87.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 60 | $87.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 140 | $87.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 500 | $87.32 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 300 | $87.32 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 500 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1,900 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 3,800 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 500 | $87.33 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 3 | $87.33 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 300 | $87.33 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 500 | $87.33 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 26 | $87.34 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 26 | $87.34 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 20 | $87.325 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 87 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 13 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 180 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 16 | $87.33 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 1 | $87.325 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 800 | $87.325 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 900 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1,800 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 250 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 2,100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1,800 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 700 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 378 | $87.325 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 400 | $87.325 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 400 | $87.32 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 35 | $87.33 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 53 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1,780 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 80 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 80 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 270 | $87.315 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 324 | $87.315 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 171 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 836 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 464 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 500 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 29 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 92 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 8 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 90 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 252 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 58 | $87.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 42 | $87.31 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Unknown* | 300 | $87.305 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 500 | $87.30 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 10 | $87.31 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 40 | $87.305 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 14 | $87.305 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 348 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 80 | $87.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 95 | $87.31 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 90 | $87.31 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 9 | $87.31 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 95 | $87.31 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 150 | $87.31 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 581 | $87.31 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 6 | $87.315 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 102 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1,900 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 5 | $87.305 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 2 | $87.31 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 2,100 | $87.335 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,800 | $87.335 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 486 | $87.335 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 80 | $87.34 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 150 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 97 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1,900 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 700 | $87.345 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 700 | $87.345 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 15 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 135 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 85 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 15 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 85 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 15 | $87.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 84 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 106 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 95 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 170 | $87.34 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 12 | $87.34 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 2 | $87.34 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 2 | $87.331 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 600 | $87.34 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 20 | $87.34 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 89 | $87.34 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 87 | $87.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 44 | $87.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 600 | $87.34 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 400 | $87.345 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 22 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 6 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 10 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 5 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 5 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 1,900 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 997 | $87.34 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 300 | $87.335 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 4 | $87.335 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 200 | $87.335 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $87.335 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 199 | $87.335 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 3 | $87.34 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 2 | $87.335 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 6 | $87.34 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 2 | $87.33 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 23 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 77 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 600 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 616 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 245 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1,284 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1,675 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 400 | $87.33 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 150 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 114 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 28 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1,900 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 389 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 26 | $87.32 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 26 | $87.32 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 536 | $87.315 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 5 | $87.315 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 43 | $87.32 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 180 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 761 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 839 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1,000 | $87.32 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 300 | $87.32 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1,712 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 75 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 361 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 3 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 9 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 26 | $87.32 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 187 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1,150 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 750 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 600 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1,900 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 248 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 3,800 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 600 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 200 | $87.33 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 700 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 700 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 600 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 1,700 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 200 | $87.325 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $87.325 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 634 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 1,066 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 23 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1,900 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 37 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 918 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 300 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 58 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 188 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 199 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 500 | $87.34 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 40 | $87.34 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 40 | $87.34 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 300 | $87.34 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 500 | $87.34 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Unknown* | 100 | $87.345 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1,700 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 200 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 80 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 76 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 20 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 22 | $87.42 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2,394 | $87.425 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 39 | $87.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 41 | $87.41 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 19 | $87.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 447 | $87.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1,253 | $87.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 6 | $87.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 60 | $87.41 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 409 | $87.41 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 630 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 1,000 | $87.405 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 360 | $87.405 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 310 | $87.41 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 400 | $87.41 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 900 | $87.41 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 1,000 | $87.405 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1,700 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 521 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 200 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 142 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 170 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 150 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1,899 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 23 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1,127 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 573 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 27 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 3,800 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 111 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 389 | $87.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $87.40 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 89 | $87.40 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 630 | $87.40 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 289 | $87.40 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 111 | $87.40 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 400 | $87.41 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 23 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 377 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 5 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 74 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1,626 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 366 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 900 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1,375 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 959 | $87.41 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 12 | $87.41 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 14 | $87.41 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 150 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 249 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 500 | $87.41 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1,700 | $87.41 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1,000 | $87.395 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 300 | $87.395 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 500 | $87.39 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 400 | $87.39 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 90 | $87.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 350 | $87.38 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 1,350 | $87.38 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 500 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 600 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 113 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 14 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 2,200 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 55 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,900 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,700 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 3,800 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 55 | $87.36 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 300 | $87.36 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 56 | $87.36 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 400 | $87.355 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $87.355 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $87.355 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 150 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1,100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 450 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 204 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 34 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 12 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 188 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 111 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 341 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 150 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 300 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 700 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 12 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1,060 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 300 | $87.37 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 81 | $87.37 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 19 | $87.37 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 88 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1,474 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 38 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1,631 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1,100 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 500 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 551 | $87.37 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 79 | $87.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 104 | $87.375 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 12 | $87.38 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 1 | $87.375 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 900 | $87.37 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 600 | $87.37 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 40 | $87.37 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 95 | $87.37 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1,700 | $87.37 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 100 | $87.375 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 114 | $87.37 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 200 | $87.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 300 | $87.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 516 | $87.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 84 | $87.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 49 | $87.36 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 270 | $87.365 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 200 | $87.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1,111 | $87.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 51 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 300 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 546 | $87.36 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 54 | $87.36 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 270 | $87.355 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 455 | $87.35 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 352 | $87.35 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 4 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 755 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 563 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 237 | $87.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 6 | $87.325 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 50 | $87.325 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 895 | $87.32 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 700 | $87.32 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 276 | $87.32 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 24 | $87.32 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 18 | $87.32 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 50 | $87.32 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 40 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 60 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 400 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 740 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 60 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 471 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 571 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1,800 | $87.31 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 23 | $87.31 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 37 | $87.31 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 101 | $87.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1,800 | $87.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 203 | $87.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 37 | $87.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 743 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 389 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 200 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 368 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 150 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 400 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 78 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1,800 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 400 | $87.305 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 872 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 2,100 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 1,590 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 29 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 99 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 500 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 210 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 300 | $87.315 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 71 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 504 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 120 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1,800 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $87.32 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 440 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1,800 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 200 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 744 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 16 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 40 | $87.32 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 7 | $87.32 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 200 | $87.32 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 30 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 270 | $87.345 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 268 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 18 | $87.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 180 | $87.345 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 150 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 239 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,145 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 950 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 13 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,800 | $87.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 15 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 38 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,800 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5,388 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 800 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 115 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2,212 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 341 | $87.325 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 140 | $87.325 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 519 | $87.325 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 35 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 263 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 237 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 700 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 13 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 700 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,000 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 16 | $87.32 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 2,800 | $87.305 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 2,300 | $87.305 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1,800 | $87.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 300 | $87.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 1,000 | $87.315 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 65 | $87.32 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 800 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 50 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2,775 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 525 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 272 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 778 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 650 | $87.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 575 | $87.31 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1,800 | $87.31 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 400 | $87.31 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 650 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 400 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 800 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 1,800 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1,800 | $87.30 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 700 | $87.30 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 60 | $87.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1,247 | $87.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 60 | $87.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 279 | $87.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 274 | $87.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 150 | $87.30 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 150 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 150 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 600 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 1,800 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 26 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 900 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 129 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1,900 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 2,568 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 732 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 19 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 950 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 950 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 598 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1,252 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 498 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 152 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 200 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 500 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 2,550 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 3,800 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 3,420 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 332 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 150 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 80 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 2,600 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 800 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 500 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 2,111 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 3,373 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 47 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 80 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1,780 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 3,500 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 500 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 2,439 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1,361 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 500 | $87.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 400 | $87.30 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 300 | $87.30 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 90 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 90 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1,800 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1,800 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 600 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 120 | $87.30 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 603 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 17 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,080 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 17 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 400 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,900 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 400 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 132 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 37 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 368 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 3,800 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 800 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 5,100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,400 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 400 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 800 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 8 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 214 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 630 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1,800 | $87.29 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 630 | $87.29 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3,400 | $87.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $87.355 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3,400 | $87.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 1 | $87.36 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 50 | $87.36 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 600 | $87.36 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 800 | $87.345 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $87.345 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 89 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2,256 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 150 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 294 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 200 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 25 | $87.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 50 | $87.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3,040 | $87.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 260 | $87.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1,000 | $87.325 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 300 | $87.325 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 200 | $87.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 80 | $87.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 2 | $87.315 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 700 | $87.315 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 500 | $87.315 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 76 | $87.31 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 100 | $87.315 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 400 | $87.315 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 301 | $87.32 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 300 | $87.32 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 723 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 977 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1,500 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 8 | $87.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 350 | $87.33 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 50 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 250 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 4 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3,300 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 146 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 53 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 279 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 94 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 276 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 24 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5 | $87.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $87.335 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 963 | $87.33 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 737 | $87.33 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 755 | $87.33 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 397 | $87.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 150 | $87.33 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 30 | $87.33 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 31 | $87.33 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 93 | $87.33 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 400 | $87.325 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 7 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 3,300 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 400 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 150 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 16 | $87.34 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 150 | $87.35 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 150 | $87.35 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 3,300 | $87.35 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 14 | $87.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 200 | $87.355 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 300 | $87.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1,300 | $87.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 20 | $87.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3,400 | $87.34 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 630 | $87.34 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 150 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1,900 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 399 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3,400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3,800 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 800 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 300 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 27 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $87.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 48 | $87.34 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 360 | $87.34 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 300 | $87.345 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 31 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 46 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 547 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 464 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 700 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 150 | $87.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 300 | $87.355 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 76 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 450 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 25 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 300 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 75 | $87.35 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 600 | $87.355 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 646 | $87.35 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 7 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 97 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 6 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 48 | $87.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $87.36 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 13 | $87.36 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 3,009 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 651 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 5 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 95 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 40 | $87.36 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 720 | $87.351 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 8 | $87.36 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 150 | $87.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 1 | $87.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 279 | $87.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 1,900 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 800 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 200 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1,826 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1,674 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 3,800 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 600 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 200 | $87.36 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 8 | $87.355 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 200 | $87.355 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $87.355 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1,003 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 703 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 1,694 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 3,800 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 500 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 80 | $87.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 540 | $87.36 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 150 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1,900 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 215 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 700 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 95 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3,500 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1,300 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 2,750 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 700 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3,800 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 755 | $87.36 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 31 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 877 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 51 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 700 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 200 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 700 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 5 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 150 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,300 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 3,500 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 756 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,100 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 682 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,144 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 600 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1,031 | $87.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 935 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 270 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1,500 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 600 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 2,700 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 80 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3,500 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 21 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 2,200 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1,100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 150 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 8 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1,900 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 700 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3,800 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 50 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1,300 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 270 | $87.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 400 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 274 | $87.355 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 80 | $87.35 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 900 | $87.35 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $87.355 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 21 | $87.355 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 79 | $87.355 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 15 | $87.35 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 90 | $87.355 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 385 | $87.355 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 15 | $87.355 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $87.355 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 275 | $87.35 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 25 | $87.35 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $87.345 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 600 | $87.345 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 400 | $87.345 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 700 | $87.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 150 | $87.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 618 | $87.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 200 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 76 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 45 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 441 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 279 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 22 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 840 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 110 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 29 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 66 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2,714 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 400 | $87.35 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 800 | $87.355 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 40 | $87.36 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1,116 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1,684 | $87.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 3,500 | $87.37 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 63 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 298 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 137 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 429 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 612 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1,300 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 561 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 39 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 132 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 29 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 84 | $87.37 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 300 | $87.375 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $87.375 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $87.375 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 4 | $87.37 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Unknown* | 96 | $87.375 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 16 | $87.385 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 150 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 30 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 3,150 | $87.39 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 28 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 150 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 20 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 150 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 121 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 200 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 379 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2,300 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 200 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2,471 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 279 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 250 | $87.39 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 270 | $87.385 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 270 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 66 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1,047 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 800 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 464 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 400 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 300 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 123 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 800 | $87.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 61 | $87.38 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 80 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 720 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 600 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 2 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 400 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 5 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 180 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 1,600 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 150 | $87.39 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 750 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 150 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 150 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 9 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 500 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 8 | $87.40 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 190 | $87.40 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 190 | $87.40 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 15 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 150 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1,600 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1,600 | $87.39 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 57 | $87.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 43 | $87.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 321 | $87.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 28 | $87.39 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 22 | $87.39 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 10 | $87.395 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 323 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 223 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 223 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 150 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 25 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1,400 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 500 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 3,200 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 2,000 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 2,000 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 400 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 323 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 5 | $87.39 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 300 | $87.39 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 14 | $87.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 150 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 2,100 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1,435 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 165 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 250 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1,800 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1,350 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 6 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 150 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 2 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 193 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 107 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 570 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 1,030 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 1,600 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 300 | $87.405 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 57 | $87.40 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1,000 | $87.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 134 | $87.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 166 | $87.40 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 13 | $87.39 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 17 | $87.39 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 300 | $87.39 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 183 | $87.39 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 50 | $87.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 50 | $87.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 89 | $87.35 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 300 | $87.355 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $87.355 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $87.36 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1,618 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 882 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 600 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 40 | $87.36 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 230 | $87.36 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 300 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 500 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1,500 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 150 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 600 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 99 | $87.37 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 1,000 | $87.365 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 150 | $87.37 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 18 | $87.37 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 1 | $87.375 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 100 | $87.375 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1,600 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1,140 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 261 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 8 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 500 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 99 | $87.38 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 99 | $87.385 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 400 | $87.385 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 400 | $87.385 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 99 | $87.385 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 25 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1,459 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 300 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 980 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 122 | $87.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 300 | $87.385 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 454 | $87.385 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 346 | $87.385 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 900 | $87.385 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 300 | $87.385 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 300 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 173 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 80 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $87.385 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $87.385 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 400 | $87.385 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 101 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 99 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 787 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 82 | $87.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 300 | $87.39 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1,308 | $87.385 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $87.385 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 572 | $87.385 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 400 | $87.385 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 400 | $87.385 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 22 | $87.39 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1,700 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 200 | $87.38 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 3 | $87.37 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 8 | $87.37 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 7 | $87.37 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1,700 | $87.37 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1,700 | $87.37 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 70 | $87.37 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 7 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 793 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 200 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 103 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 182 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 90 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 200 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 195 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 35 | $87.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 150 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 200 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 704 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 200 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 300 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 150 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 129 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 110 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1,400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1,100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 2,400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 754 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 500 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 150 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 40 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 496 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 269 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 400 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1,000 | $87.43 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 100 | $87.435 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 200 | $87.439 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 5 | $87.435 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $87.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 171 | $87.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 300 | $87.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $87.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 182 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 200 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 48 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 2 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1,400 | $87.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 6 | $87.425 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 170 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1,400 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 1 | $87.435 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 438 | $87.44 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 2 | $87.44 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 500 | $87.435 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 10 | $87.435 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 1 | $87.435 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 400 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 565 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 635 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 35 | $87.435 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $87.44 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 7 | $87.435 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 6 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 31 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1,090 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 59 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 279 | $87.43 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 487 | $87.435 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 50 | $87.43 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 200 | $87.425 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5 | $87.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 95 | $87.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 14 | $87.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 150 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 365 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 535 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 216 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 278 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 150 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 649 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 95 | $87.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 300 | $87.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 905 | $87.41 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1,007 | $87.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 393 | $87.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 13 | $87.40 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 44 | $87.40 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1,100 | $87.40 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 4 | $87.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $87.395 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 87 | $87.395 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2,300 | $87.395 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1,000 | $87.395 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1,000 | $87.395 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 300 | $87.395 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 150 | $87.39 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1,300 | $87.39 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1,100 | $87.39 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 48 | $87.39 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 20 | $87.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 5 | $87.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 5 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1,150 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 200 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $87.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 4 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 199 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1,300 | $87.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 161 | $87.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 163 | $87.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 163 | $87.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 26 | $87.41 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 137 | $87.41 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $87.415 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 50 | $87.41 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 50 | $87.41 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 150 | $87.41 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 150 | $87.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 100 | $87.405 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 20 | $87.40 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $87.40 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 20 | $87.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $87.405 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 100 | $87.405 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 600 | $87.395 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 30 | $87.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 22 | $87.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 20 | $87.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 78 | $87.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 700 | $87.38 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,000 | $87.38 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 11 | $87.37 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 200 | $87.375 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 3 | $87.375 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 3 | $87.38 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 27 | $87.37 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 44 | $87.37 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 6 | $87.37 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 5 | $87.37 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 600 | $87.375 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 5 | $87.375 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 44 | $87.37 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 31 | $87.37 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 12 | $87.37 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 44 | $87.37 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 44 | $87.37 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1,100 | $87.37 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 114 | $87.37 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 69 | $87.37 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 28 | $87.37 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 12 | $87.37 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 131 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 69 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 127 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 473 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 78 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 292 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 22 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 3 | $87.37 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 41 | $87.37 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 50 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 350 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 7 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 36 | $87.365 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $87.37 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 5 | $87.37 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 325 | $87.37 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 82 | $87.365 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 900 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 245 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $87.365 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 270 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $87.365 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 347 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.365 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 2 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 353 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1,200 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $87.36 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 150 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 91 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 200 | $87.375 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 700 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 600 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 1 | $87.375 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1,000 | $87.38 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 228 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 150 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 150 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 8 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 232 | $87.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 7 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,000 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 400 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 232 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $87.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 20 | $87.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,100 | $87.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $87.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 30 | $87.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 98 | $87.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 102 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 72 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 98 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 45 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 55 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 345 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 355 | $87.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $87.365 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 150 | $87.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 145 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 55 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 700 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,300 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 733 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $87.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 67 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 83 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 128 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 189 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $87.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $87.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $87.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $87.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $87.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,900 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 128 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 104 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 253 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 91 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $87.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 160 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $87.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 200 | $87.38 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 3 | $87.38 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 5 | $87.38 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 3 | $87.38 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Ordinary |
09:28:42 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
09:28:41 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
09:28:41 - 12-Dec-25 |
| Unknown* | 8 | $87.38 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 5 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 29 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 48 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 52 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 48 | $87.39 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 26 | $87.39 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:28:15 - 12-Dec-25 |
| Buy* | 23 | $87.40 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 75 | $87.39 | Ordinary |
09:27:48 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 75 | $87.39 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 10 | $87.39 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 10 | $87.39 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 50 | $87.39 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 3 | $87.39 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:26:04 - 12-Dec-25 |
| Sell* | 80 | $87.40 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 25 | $87.40 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 21 | $87.40 | Ordinary |
09:25:57 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:25:57 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 2 | $87.41 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
09:25:47 - 12-Dec-25 |
| Sell* | 2 | $87.41 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:25:41 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 2,100 | $87.41 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:25:41 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:25:36 - 12-Dec-25 |
| Unknown* | 45 | $87.40 | Ordinary |
09:25:36 - 12-Dec-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:25:36 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:25:36 - 12-Dec-25 |
| Unknown* | 80 | $87.40 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 200 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 30 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 75 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 30 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Unknown* | 200 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Unknown* | 30 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 850 | $87.42 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 3 | $87.41 | Ordinary |
09:25:14 - 12-Dec-25 |
| Unknown* | 9 | $87.405 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 150 | $87.41 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 24 | $87.41 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 25 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 32 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 24 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 70 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 54 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 200 | $87.41 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 20 | $87.41 | Ordinary |
09:24:26 - 12-Dec-25 |
| Buy* | 4 | $87.379 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 8 | $87.38 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 58 | $87.38 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:23:49 - 12-Dec-25 |
| Unknown* | 150 | $87.39 | Ordinary |
09:23:46 - 12-Dec-25 |
| Buy* | 36 | $87.40 | Ordinary |
09:23:46 - 12-Dec-25 |
| Buy* | 75 | $87.40 | Ordinary |
09:23:46 - 12-Dec-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:23:35 - 12-Dec-25 |
| Unknown* | 10 | $87.42 | Ordinary |
09:23:28 - 12-Dec-25 |
| Unknown* | 30 | $87.42 | Ordinary |
09:23:28 - 12-Dec-25 |
| Unknown* | 60 | $87.42 | Ordinary |
09:23:28 - 12-Dec-25 |
| Unknown* | 40 | $87.42 | Ordinary |
09:23:28 - 12-Dec-25 |
| Buy* | 1,800 | $87.41 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:23:17 - 12-Dec-25 |
| Unknown* | 109 | $87.41 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 31 | $87.41 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:22:57 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 59 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 75 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 59 | $87.40 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 150 | $87.40 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:22:32 - 12-Dec-25 |
| Unknown* | 5 | $87.40 | Ordinary |
09:22:30 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 54 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 200 | $87.40 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Ordinary |
09:22:06 - 12-Dec-25 |
| Buy* | 30 | $87.37 | Ordinary |
09:21:47 - 12-Dec-25 |
| Buy* | 2,500 | $87.37 | Ordinary |
09:21:47 - 12-Dec-25 |
| Unknown* | 2,899 | $87.37 | Ordinary |
09:21:47 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:21:47 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:21:47 - 12-Dec-25 |
| Buy* | 10 | $87.37 | Ordinary |
09:21:35 - 12-Dec-25 |
| Unknown* | 1 | $87.36 | Ordinary |
09:21:23 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:21:21 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:21:06 - 12-Dec-25 |
| Unknown* | 186 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 200 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 40 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 30 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 30 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 200 | $87.38 | Ordinary |
09:20:47 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:39 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:39 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:39 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:39 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:20:38 - 12-Dec-25 |
| Unknown* | 170 | $87.38 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 30 | $87.38 | Ordinary |
09:20:37 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
09:20:31 - 12-Dec-25 |
| Unknown* | 49 | $87.38 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 80 | $87.37 | Ordinary |
09:20:29 - 12-Dec-25 |
| Unknown* | 200 | $87.38 | Ordinary |
09:20:29 - 12-Dec-25 |
| Unknown* | 100 | $87.38 | Ordinary |
09:20:29 - 12-Dec-25 |
| Buy* | 15 | $87.355 | Ordinary |
09:20:06 - 12-Dec-25 |
| Unknown* | 10 | $87.35 | Ordinary |
09:20:03 - 12-Dec-25 |
| Sell* | 75 | $87.34 | Ordinary |
09:20:01 - 12-Dec-25 |
| Unknown* | 12 | $87.35 | Ordinary |
09:20:01 - 12-Dec-25 |
| Unknown* | 160 | $87.35 | Ordinary |
09:20:01 - 12-Dec-25 |
| Sell* | 11 | $87.35 | Ordinary |
09:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:19:57 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:19:57 - 12-Dec-25 |
| Sell* | 200 | $87.36 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 9 | $87.36 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 8 | $87.36 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 199 | $87.36 | Ordinary |
09:19:55 - 12-Dec-25 |
| Unknown* | 150 | $87.35 | Ordinary |
09:19:53 - 12-Dec-25 |
| Unknown* | 22 | $87.35 | Ordinary |
09:19:41 - 12-Dec-25 |
| Unknown* | 50 | $87.35 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 50 | $87.35 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 25 | $87.34 | Ordinary |
09:19:29 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Ordinary |
09:19:29 - 12-Dec-25 |
| Sell* | 6 | $87.32 | Ordinary |
09:19:17 - 12-Dec-25 |
| Buy* | 6 | $87.32 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 624 | $87.32 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 8 | $87.32 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Ordinary |
09:18:59 - 12-Dec-25 |
| Unknown* | 1,710 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 200 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:18:54 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:18:54 - 12-Dec-25 |
| Unknown* | 39 | $87.31 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 58 | $87.31 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 10 | $87.31 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 5 | $87.31 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:18:44 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 30 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 30 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 30 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 39 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 50 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Unknown* | 59 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Unknown* | 36 | $87.32 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Ordinary |
09:18:10 - 12-Dec-25 |
| Buy* | 1,200 | $87.32 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2,571 | $87.32 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 75 | $87.32 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 25 | $87.32 | Ordinary |
09:17:52 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 38 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 38 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 282 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 18 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 59 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 100 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 200 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 82 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 30 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 50 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 38 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 250 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 50 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:51 - 12-Dec-25 |
| Unknown* | 58 | $87.32 | Ordinary |
09:17:50 - 12-Dec-25 |
| Unknown* | 50 | $87.32 | Ordinary |
09:17:50 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 49 | $87.32 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 150 | $87.32 | Ordinary |
09:17:45 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Ordinary |
09:17:39 - 12-Dec-25 |
| Unknown* | 2,720 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 150 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 58 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Buy* | 2,900 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:32 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:32 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 3,300 | $87.31 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Ordinary |
09:17:27 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:22 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:22 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:17:22 - 12-Dec-25 |
| Unknown* | 30 | $87.31 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 36 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 200 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:17:04 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Ordinary |
09:17:01 - 12-Dec-25 |
| Unknown* | 280 | $87.315 | Ordinary |
09:17:01 - 12-Dec-25 |
| Unknown* | 280 | $87.315 | Ordinary |
09:17:01 - 12-Dec-25 |
| Sell* | 14 | $87.31 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 2 | $87.31 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 2 | $87.31 | Ordinary |
09:16:53 - 12-Dec-25 |
| Unknown* | 41 | $87.31 | Ordinary |
09:16:52 - 12-Dec-25 |
| Unknown* | 28 | $87.31 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 10 | $87.32 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 70 | $87.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Unknown* | 59 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 41 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 32 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 28 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 59 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 41 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 30 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 50 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 3 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 4 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 1 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Unknown* | 250 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 800 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 5 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 30 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 900 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 4 | $87.32 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 50 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 50 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 10 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 10 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Ordinary |
09:16:42 - 12-Dec-25 |
| Unknown* | 100 | $87.34 | Ordinary |
09:16:41 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 40 | $87.34 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 200 | $87.34 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 200 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 40 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 30 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 30 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 30 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 27 | $87.349 | Ordinary |
09:16:39 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 52 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 24 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 26 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 24 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 17 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 26 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 30 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 7 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 1 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 10 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 222 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 1 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 120 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 2 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 500 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 4 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 150 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 100 | $87.34 | Ordinary |
09:16:37 - 12-Dec-25 |
| Unknown* | 60 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Unknown* | 7 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 2 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 386 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 3 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 30 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 49 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Ordinary |
09:16:35 - 12-Dec-25 |
| Unknown* | 100 | $87.36 | Ordinary |
09:16:34 - 12-Dec-25 |
| Unknown* | 75 | $87.36 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 10 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 70 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 62 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 77 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 19 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:16:30 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Ordinary |
09:16:20 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:16:17 - 12-Dec-25 |
| Buy* | 10 | $87.38 | Ordinary |
09:16:12 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 300 | $87.38 | Ordinary |
09:16:04 - 12-Dec-25 |
| Unknown* | 6 | $87.39 | Ordinary |
09:15:35 - 12-Dec-25 |
| Sell* | 4 | $87.39 | Ordinary |
09:15:35 - 12-Dec-25 |
| Sell* | 7 | $87.39 | Ordinary |
09:15:35 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Ordinary |
09:15:35 - 12-Dec-25 |
| Unknown* | 1 | $87.38 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 8 | $87.385 | Ordinary |
09:15:28 - 12-Dec-25 |
| Unknown* | 100 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 600 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 10 | $87.38 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:15:19 - 12-Dec-25 |
| Unknown* | 34 | $87.38 | Ordinary |
09:15:19 - 12-Dec-25 |
| Unknown* | 4 | $87.38 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 4 | $87.37 | Ordinary |
09:15:08 - 12-Dec-25 |
| Buy* | 6 | $87.38 | Ordinary |
09:14:43 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:14:39 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:14:38 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Ordinary |
09:14:35 - 12-Dec-25 |
| Buy* | 4 | $87.38 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Ordinary |
09:14:05 - 12-Dec-25 |
| Sell* | 3 | $87.37 | Ordinary |
09:14:03 - 12-Dec-25 |
| Sell* | 5 | $87.37 | Ordinary |
09:14:03 - 12-Dec-25 |
| Unknown* | 3 | $87.375 | Ordinary |
09:13:51 - 12-Dec-25 |
| Unknown* | 5 | $87.375 | Ordinary |
09:13:48 - 12-Dec-25 |
| Unknown* | 3 | $87.38 | Ordinary |
09:13:47 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 5 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 4 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 4 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 2 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 75 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 25 | $87.37 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 5 | $87.38 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 30 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 1 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Unknown* | 70 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 900 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 200 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 200 | $87.39 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:13:24 - 12-Dec-25 |
| Unknown* | 60 | $87.39 | Ordinary |
09:13:23 - 12-Dec-25 |
| Unknown* | 70 | $87.39 | Ordinary |
09:13:23 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 900 | $87.39 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Ordinary |
09:13:23 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:13:17 - 12-Dec-25 |
| Buy* | 79 | $87.39 | Ordinary |
09:13:17 - 12-Dec-25 |
| Unknown* | 25 | $87.39 | Ordinary |
09:13:00 - 12-Dec-25 |
| Unknown* | 25 | $87.39 | Ordinary |
09:13:00 - 12-Dec-25 |
| Unknown* | 1 | $87.39 | Ordinary |
09:12:57 - 12-Dec-25 |
| Unknown* | 10 | $87.39 | Ordinary |
09:12:56 - 12-Dec-25 |
| Unknown* | 10 | $87.39 | Ordinary |
09:12:48 - 12-Dec-25 |
| Unknown* | 10 | $87.39 | Ordinary |
09:12:48 - 12-Dec-25 |
| Unknown* | 1 | $87.39 | Ordinary |
09:12:48 - 12-Dec-25 |
| Sell* | 25 | $87.39 | Ordinary |
09:12:34 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:12:33 - 12-Dec-25 |
| Unknown* | 50 | $87.39 | Ordinary |
09:12:18 - 12-Dec-25 |
| Buy* | 199 | $87.39 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 30 | $87.39 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 4 | $87.39 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 99 | $87.39 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 4 | $87.39 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:12:15 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:11:58 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:11:53 - 12-Dec-25 |
| Unknown* | 1,816 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Unknown* | 2,200 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Unknown* | 2,000 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 300 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 500 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 198 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 200 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 199 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 2,900 | $87.40 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 199 | $87.39 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 600 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 900 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 200 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 312 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 312 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 2,900 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 9,000 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 1,000 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 312 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 410 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 12 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 1,000 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 900 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 1,900 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 900 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 6,200 | $87.40 | Ordinary |
09:11:46 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 128 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 900 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 200 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 94 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 300 | $87.40 | Ordinary |
09:11:43 - 12-Dec-25 |
| Unknown* | 6 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 15 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 29 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 400 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 55 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 1,100 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 3,379 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 17,442 | $87.40 | Ordinary |
09:11:41 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:11:38 - 12-Dec-25 |
| Unknown* | 400 | $87.40 | Ordinary |
09:11:38 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 400 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 1,100 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 600 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 1,700 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 400 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 2,100 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 600 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 1,500 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 350 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 200 | $87.40 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 15 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 700 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 500 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 500 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 50 | $87.41 | Ordinary |
09:11:35 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:32 - 12-Dec-25 |
| Unknown* | 170 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Sell* | 90 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:11:31 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,700 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 500 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,100 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,000 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 800 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 400 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 900 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,200 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 3,950 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 600 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,100 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 1,200 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 60 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 5 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 3,900 | $87.40 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 2 | $87.40 | Ordinary |
09:11:08 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:11:08 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 19 | $87.40 | Ordinary |
09:11:07 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:11:04 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:11:03 - 12-Dec-25 |
| Unknown* | 70 | $87.40 | Ordinary |
09:11:03 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:11:03 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:11:00 - 12-Dec-25 |
| Unknown* | 31 | $87.40 | Ordinary |
09:10:59 - 12-Dec-25 |
| Unknown* | 19 | $87.40 | Ordinary |
09:10:59 - 12-Dec-25 |
| Unknown* | 66 | $87.40 | Ordinary |
09:10:54 - 12-Dec-25 |
| Unknown* | 31 | $87.40 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 90 | $87.40 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:10:44 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:10:32 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:10:27 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:10:26 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:10:26 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Ordinary |
09:10:26 - 12-Dec-25 |
| Sell* | 176 | $87.39 | Ordinary |
09:10:25 - 12-Dec-25 |
| Buy* | 3 | $87.40 | Ordinary |
09:10:24 - 12-Dec-25 |
| Buy* | 47 | $87.40 | Ordinary |
09:10:24 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:10:23 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:10:11 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 7 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 3 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 96 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 98 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 5 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 5 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 4 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 2 | $87.40 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 25 | $87.41 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 1 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 30 | $87.42 | Ordinary |
09:09:53 - 12-Dec-25 |
| Buy* | 23 | $87.43 | Ordinary |
09:09:46 - 12-Dec-25 |
| Buy* | 39 | $87.43 | Ordinary |
09:09:42 - 12-Dec-25 |
| Unknown* | 50 | $87.42 | Ordinary |
09:09:20 - 12-Dec-25 |
| Buy* | 30 | $87.42 | Ordinary |
09:09:00 - 12-Dec-25 |
| Buy* | 50 | $87.42 | Ordinary |
09:09:00 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Ordinary |
09:08:56 - 12-Dec-25 |
| Unknown* | 10 | $87.42 | Ordinary |
09:08:46 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Ordinary |
09:08:16 - 12-Dec-25 |
| Unknown* | 3 | $87.41 | Ordinary |
09:08:07 - 12-Dec-25 |
| Buy* | 2 | $87.41 | Ordinary |
09:07:55 - 12-Dec-25 |
| Buy* | 18 | $87.41 | Ordinary |
09:07:55 - 12-Dec-25 |
| Buy* | 2 | $87.41 | Ordinary |
09:07:51 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:07:48 - 12-Dec-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:07:22 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 95 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 7 | $87.40 | Ordinary |
09:07:10 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:07:01 - 12-Dec-25 |
| Unknown* | 100 | $87.41 | Ordinary |
09:07:01 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:07:01 - 12-Dec-25 |
| Unknown* | 75 | $87.41 | Ordinary |
09:07:01 - 12-Dec-25 |
| Unknown* | 20 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Unknown* | 2 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Unknown* | 41 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Unknown* | 30 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Unknown* | 27 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Unknown* | 3 | $87.41 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 5 | $87.42 | Ordinary |
09:06:01 - 12-Dec-25 |
| Buy* | 10 | $87.42 | Ordinary |
09:06:00 - 12-Dec-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:05:51 - 12-Dec-25 |
| Sell* | 17 | $87.41 | Ordinary |
09:05:51 - 12-Dec-25 |
| Buy* | 1 | $87.42 | Ordinary |
09:05:44 - 12-Dec-25 |
| Buy* | 2 | $87.42 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
09:05:30 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Unknown* | 30 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Unknown* | 30 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Unknown* | 75 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 50 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 30 | $87.42 | Ordinary |
09:05:29 - 12-Dec-25 |
| Unknown* | 10 | $87.43 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:05:21 - 12-Dec-25 |
| Buy* | 75 | $87.42 | Ordinary |
09:05:21 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Ordinary |
09:05:21 - 12-Dec-25 |
| Unknown* | 92 | $87.42 | Ordinary |
09:05:21 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 3 | $87.41 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:04:44 - 12-Dec-25 |
| Sell* | 75 | $87.41 | Ordinary |
09:04:44 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:04:41 - 12-Dec-25 |
| Sell* | 50 | $87.41 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:04:33 - 12-Dec-25 |
| Unknown* | 95 | $87.40 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 160 | $87.40 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 5 | $87.40 | Ordinary |
09:04:17 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:04:12 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 1 | $87.39 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
09:03:53 - 12-Dec-25 |
| Unknown* | 19 | $87.38 | Ordinary |
09:03:51 - 12-Dec-25 |
| Unknown* | 13 | $87.38 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 13 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 19 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 50 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 60 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 30 | $87.38 | Ordinary |
09:03:48 - 12-Dec-25 |
| Unknown* | 10 | $87.37 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 75 | $87.37 | Ordinary |
09:03:45 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Ordinary |
09:03:38 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:03:33 - 12-Dec-25 |
| Unknown* | 10 | $87.37 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 50 | $87.37 | Ordinary |
09:03:33 - 12-Dec-25 |
| Unknown* | 1 | $87.37 | Ordinary |
09:03:31 - 12-Dec-25 |
| Unknown* | 13 | $87.36 | Ordinary |
09:03:27 - 12-Dec-25 |
| Unknown* | 1 | $87.36 | Ordinary |
09:03:27 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 50 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 75 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 14 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 50 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 75 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 70 | $87.36 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 3 | $87.35 | Ordinary |
09:03:14 - 12-Dec-25 |
| Unknown* | 30 | $87.35 | Ordinary |
09:03:14 - 12-Dec-25 |
| Unknown* | 30 | $87.35 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 15 | $87.36 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 25 | $87.36 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 75 | $87.36 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 75 | $87.37 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:03:07 - 12-Dec-25 |
| Buy* | 200 | $87.379 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 10 | $87.38 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 5 | $87.38 | Ordinary |
09:02:56 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:02:40 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:02:40 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:02:40 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:02:40 - 12-Dec-25 |
| Unknown* | 100 | $87.37 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 25 | $87.37 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 75 | $87.37 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 2 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 75 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Unknown* | 2 | $87.37 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Unknown* | 60 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Unknown* | 200 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 30 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 100 | $87.37 | Ordinary |
09:02:24 - 12-Dec-25 |
| Unknown* | 10 | $87.37 | Ordinary |
09:02:18 - 12-Dec-25 |
| Unknown* | 30 | $87.37 | Ordinary |
09:02:18 - 12-Dec-25 |
| Unknown* | 30 | $87.38 | Ordinary |
09:02:17 - 12-Dec-25 |
| Unknown* | 30 | $87.38 | Ordinary |
09:02:17 - 12-Dec-25 |
| Unknown* | 100 | $87.38 | Ordinary |
09:02:17 - 12-Dec-25 |
| Unknown* | 10 | $87.38 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 44 | $87.40 | Ordinary |
09:02:00 - 12-Dec-25 |
| Unknown* | 31 | $87.40 | Ordinary |
09:02:00 - 12-Dec-25 |
| Unknown* | 69 | $87.40 | Ordinary |
09:02:00 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 70 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 25 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 30 | $87.38 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 100 | $87.38 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 300 | $87.38 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 680 | $87.38 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 50 | $87.38 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 4,500 | $87.38 | Ordinary |
09:01:50 - 12-Dec-25 |
| Sell* | 4,500 | $87.38 | Ordinary |
09:01:48 - 12-Dec-25 |
| Unknown* | 100 | $87.39 | Ordinary |
09:01:48 - 12-Dec-25 |
| Unknown* | 2 | $87.39 | Ordinary |
09:01:48 - 12-Dec-25 |
| Unknown* | 20 | $87.39 | Ordinary |
09:01:48 - 12-Dec-25 |
| Unknown* | 30 | $87.39 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 60 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 10 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:01:45 - 12-Dec-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:01:45 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Ordinary |
09:01:42 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:01:42 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 110 | $87.40 | Ordinary |
09:01:32 - 12-Dec-25 |
| Sell* | 21 | $87.40 | Ordinary |
09:01:32 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Ordinary |
09:01:32 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 75 | $87.40 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 60 | $87.40 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Ordinary |
09:01:31 - 12-Dec-25 |
| Unknown* | 75 | $87.40 | Ordinary |
09:01:28 - 12-Dec-25 |
| Unknown* | 60 | $87.40 | Ordinary |
09:01:28 - 12-Dec-25 |
| Unknown* | 75 | $87.40 | Ordinary |
09:01:27 - 12-Dec-25 |
| Unknown* | 60 | $87.40 | Ordinary |
09:01:27 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 75 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 60 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 50 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 75 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:01:26 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:01:24 - 12-Dec-25 |
| Unknown* | 43 | $87.40 | Ordinary |
09:01:24 - 12-Dec-25 |
| Unknown* | 7 | $87.40 | Ordinary |
09:01:24 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:01:24 - 12-Dec-25 |
| Unknown* | 73 | $87.40 | Ordinary |
09:01:24 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Ordinary |
09:01:20 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Sell* | 20 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Unknown* | 4,500 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Unknown* | 60 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:01:03 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:00:57 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:00:56 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 60 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 20 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 2 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 70 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 75 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:52 - 12-Dec-25 |
| Unknown* | 1 | $87.41 | Ordinary |
09:00:48 - 12-Dec-25 |
| Unknown* | 1 | $87.41 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:00:45 - 12-Dec-25 |
| Unknown* | 75 | $87.41 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 70 | $87.41 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 30 | $87.41 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 29 | $87.41 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 25 | $87.41 | Ordinary |
09:00:34 - 12-Dec-25 |
| Buy* | 75 | $87.41 | Ordinary |
09:00:34 - 12-Dec-25 |
| Unknown* | 32 | $87.40 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 32 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 70 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 50 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.40 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:25 - 12-Dec-25 |
| Sell* | 100 | $87.40 | Ordinary |
09:00:25 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:25 - 12-Dec-25 |
| Buy* | 30 | $87.40 | Ordinary |
09:00:25 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Ordinary |
09:00:25 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 400 | $87.40 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 30 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 11 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 80 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 5 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 900 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 11 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 100 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 50 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 6 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 15 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 22 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 300 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 20 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 200 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 10 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 3 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 25 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 5 | $87.40 | Ordinary |
09:00:16 - 12-Dec-25 |
| Sell* | 60 | $87.41 | Ordinary |
09:00:16 - 12-Dec-25 |
| Sell* | 30 | $87.41 | Ordinary |
09:00:16 - 12-Dec-25 |
| Sell* | 979 | $87.41 | Ordinary |
09:00:16 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 1 | $87.41 | Ordinary |
09:00:11 - 12-Dec-25 |
| Unknown* | 21 | $87.41 | Ordinary |
09:00:11 - 12-Dec-25 |
| Unknown* | 1 | $87.41 | Ordinary |
09:00:11 - 12-Dec-25 |
| Unknown* | 200 | $87.42 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 30 | $87.42 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 30 | $87.42 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 75 | $87.43 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:59:57 - 12-Dec-25 |
| Sell* | 4,500 | $87.44 | Ordinary |
08:59:56 - 12-Dec-25 |
| Unknown* | 75 | $87.45 | Ordinary |
08:59:49 - 12-Dec-25 |
| Unknown* | 30 | $87.46 | Ordinary |
08:59:47 - 12-Dec-25 |
| Unknown* | 30 | $87.46 | Ordinary |
08:59:47 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:59:46 - 12-Dec-25 |
| Buy* | 25 | $87.46 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 75 | $87.46 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 1 | $87.45 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 1 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 11 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 50 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 25 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Sell* | 4 | $87.44 | Ordinary |
08:59:17 - 12-Dec-25 |
| Unknown* | 19 | $87.45 | Ordinary |
08:58:49 - 12-Dec-25 |
| Buy* | 2,000 | $87.45 | Ordinary |
08:58:49 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:58:49 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:58:47 - 12-Dec-25 |
| Sell* | 49 | $87.44 | Ordinary |
08:58:43 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:58:43 - 12-Dec-25 |
| Sell* | 19 | $87.44 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 70 | $87.45 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Ordinary |
08:58:43 - 12-Dec-25 |
| Unknown* | 19 | $87.44 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 25 | $87.45 | Ordinary |
08:58:39 - 12-Dec-25 |
| Buy* | 75 | $87.45 | Ordinary |
08:58:39 - 12-Dec-25 |
| Unknown* | 30 | $87.44 | Ordinary |
08:58:39 - 12-Dec-25 |
| Unknown* | 30 | $87.44 | Ordinary |
08:58:39 - 12-Dec-25 |
| Unknown* | 30 | $87.44 | Ordinary |
08:58:39 - 12-Dec-25 |
| Unknown* | 1 | $87.44 | Ordinary |
08:58:39 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 30 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 30 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 19 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 50 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 30 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 500 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 62 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 5 | $87.45 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 4 | $87.44 | Ordinary |
08:58:31 - 12-Dec-25 |
| Sell* | 50 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 5 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 75 | $87.44 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:58:13 - 12-Dec-25 |
| Unknown* | 5 | $87.44 | Ordinary |
08:58:04 - 12-Dec-25 |
| Unknown* | 50 | $87.44 | Ordinary |
08:58:01 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:57:57 - 12-Dec-25 |
| Unknown* | 1 | $87.44 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:57:57 - 12-Dec-25 |
| Unknown* | 1 | $87.44 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:57:57 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
08:57:51 - 12-Dec-25 |
| Buy* | 25 | $87.45 | Ordinary |
08:57:35 - 12-Dec-25 |
| Buy* | 75 | $87.45 | Ordinary |
08:57:35 - 12-Dec-25 |
| Unknown* | 1 | $87.45 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 30 | $87.46 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 30 | $87.46 | Ordinary |
08:57:27 - 12-Dec-25 |
| Sell* | 30 | $87.46 | Ordinary |
08:57:27 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:57:23 - 12-Dec-25 |
| Unknown* | 75 | $87.46 | Ordinary |
08:57:23 - 12-Dec-25 |
| Sell* | 23 | $87.46 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 4 | $87.46 | Ordinary |
08:57:01 - 12-Dec-25 |
| Unknown* | 10 | $87.46 | Ordinary |
08:57:00 - 12-Dec-25 |
| Unknown* | 1 | $87.46 | Ordinary |
08:57:00 - 12-Dec-25 |
| Unknown* | 90 | $87.46 | Ordinary |
08:56:56 - 12-Dec-25 |
| Unknown* | 10 | $87.46 | Ordinary |
08:56:47 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:56:40 - 12-Dec-25 |
| Buy* | 2 | $87.48 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 98 | $87.48 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 1 | $87.48 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 1 | $87.48 | Ordinary |
08:55:57 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 99 | $87.46 | Ordinary |
08:55:38 - 12-Dec-25 |
| Unknown* | 1 | $87.46 | Ordinary |
08:55:34 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 90 | $87.46 | Ordinary |
08:55:14 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 30 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:55:06 - 12-Dec-25 |
| Unknown* | 10 | $87.46 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 30 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 30 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 30 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 5 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 95 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Unknown* | 5 | $87.46 | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 30 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 30 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 50 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 30 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 30 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 75 | $87.47 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 66 | $87.48 | Ordinary |
08:54:28 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 30 | $87.48 | Ordinary |
08:53:53 - 12-Dec-25 |
| Unknown* | 50 | $87.48 | Ordinary |
08:53:21 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Ordinary |
08:53:20 - 12-Dec-25 |
| Sell* | 200 | $87.48 | Ordinary |
08:53:20 - 12-Dec-25 |
| Buy* | 2 | $87.49 | Ordinary |
08:53:20 - 12-Dec-25 |
| Sell* | 30 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 200 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 75 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 100 | $87.51 | Ordinary |
08:52:48 - 12-Dec-25 |
| Unknown* | 30 | $87.50 | Ordinary |
08:52:26 - 12-Dec-25 |
| Unknown* | 200 | $87.50 | Ordinary |
08:52:26 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Buy* | 20 | $87.50 | Ordinary |
08:52:12 - 12-Dec-25 |
| Unknown* | 2,900 | $87.49 | Ordinary |
08:51:50 - 12-Dec-25 |
| Unknown* | 100 | $87.49 | Ordinary |
08:51:50 - 12-Dec-25 |
| Buy* | 3,300 | $87.49 | Ordinary |
08:51:50 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 30 | $87.49 | Ordinary |
08:51:47 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:51:47 - 12-Dec-25 |
| Sell* | 30 | $87.49 | Ordinary |
08:51:47 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:51:47 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 150 | $87.48 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Ordinary |
08:51:47 - 12-Dec-25 |
| Unknown* | 100 | $87.47 | Ordinary |
08:51:37 - 12-Dec-25 |
| Unknown* | 30 | $87.47 | Ordinary |
08:51:37 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Ordinary |
08:51:37 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Ordinary |
08:51:34 - 12-Dec-25 |
| Sell* | 10 | $87.46 | Ordinary |
08:51:32 - 12-Dec-25 |
| Unknown* | 10 | $87.45 | Ordinary |
08:51:28 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 18 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 32 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Sell* | 32 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Sell* | 50 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Ordinary |
08:51:17 - 12-Dec-25 |
| Unknown* | 100 | $87.44 | Ordinary |
08:51:16 - 12-Dec-25 |
| Unknown* | 55 | $87.44 | Ordinary |
08:51:16 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Ordinary |
08:51:14 - 12-Dec-25 |
| Buy* | 25 | $87.44 | Ordinary |
08:51:07 - 12-Dec-25 |
| Sell* | 55 | $87.43 | Ordinary |
08:51:02 - 12-Dec-25 |
| Unknown* | 100 | $87.43 | Ordinary |
08:51:02 - 12-Dec-25 |
| Unknown* | 70 | $87.43 | Ordinary |
08:51:00 - 12-Dec-25 |
| Unknown* | 30 | $87.43 | Ordinary |
08:51:00 - 12-Dec-25 |
| Unknown* | 100 | $87.43 | Ordinary |
08:51:00 - 12-Dec-25 |
| Unknown* | 75 | $87.43 | Ordinary |
08:50:56 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
08:50:55 - 12-Dec-25 |
| Unknown* | 70 | $87.42 | Ordinary |
08:50:55 - 12-Dec-25 |
| Unknown* | 30 | $87.42 | Ordinary |
08:50:55 - 12-Dec-25 |
| Unknown* | 100 | $87.42 | Ordinary |
08:50:55 - 12-Dec-25 |
| Buy* | 30 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 30 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Unknown* | 100 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 1,700 | $87.43 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 600 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 1,600 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 2 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 2 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 5 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 30 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 1 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Unknown* | 4 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Unknown* | 100 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Ordinary |
08:50:51 - 12-Dec-25 |
| Buy* | 1 | $87.46 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 75 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Ordinary |
08:50:40 - 12-Dec-25 |
| Buy* | 38 | $87.47 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 38 | $87.47 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 38 | $87.47 | Ordinary |
08:50:38 - 12-Dec-25 |
| Unknown* | 20 | $87.46 | Ordinary |
08:50:30 - 12-Dec-25 |
| Buy* | 70 | $87.47 | Ordinary |
08:50:25 - 12-Dec-25 |
| Buy* | 30 | $87.47 | Ordinary |
08:50:25 - 12-Dec-25 |
| Unknown* | 76 | $87.46 | Ordinary |
08:50:25 - 12-Dec-25 |
| Unknown* | 24 | $87.46 | Ordinary |
08:50:25 - 12-Dec-25 |
| Unknown* | 1 | $87.46 | Ordinary |
08:50:25 - 12-Dec-25 |
| Unknown* | 1 | $87.46 | Ordinary |
08:50:25 - 12-Dec-25 |
| Unknown* | 4 | $87.46 | Ordinary |
08:50:25 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Ordinary |
08:50:23 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Ordinary |
08:50:23 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Ordinary |
08:50:23 - 12-Dec-25 |
| Buy* | 6 | $87.47 | Ordinary |
08:50:23 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 10 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 300 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 22 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 2 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 2 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 30 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Ordinary |
08:50:22 - 12-Dec-25 |
| Unknown* | 1 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Unknown* | 1 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 10 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Ordinary |
08:50:16 - 12-Dec-25 |
| Buy* | 21 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Buy* | 29 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Buy* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 30 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 200 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 2 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1,000 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 449 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 22 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 2 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 300 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 10 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1,000 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 10 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 55 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 10 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 3 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 50 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 85 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 2 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 13 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 3 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 100 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 7 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Unknown* | 200 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 5 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 3 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 200 | $87.50 | Ordinary |
08:50:15 - 12-Dec-25 |
| Buy* | 12 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 28 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 2 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Unknown* | 460 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Sell* | 5 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Sell* | 32 | $87.51 | Ordinary |
08:50:09 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:49:55 - 12-Dec-25 |
| Unknown* | 1 | $87.51 | Ordinary |
08:49:24 - 12-Dec-25 |
| Unknown* | 5 | $87.51 | Ordinary |
08:49:24 - 12-Dec-25 |
| Unknown* | 37 | $87.51 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 37 | $87.51 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 100 | $87.51 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 100 | $87.51 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 67 | $87.51 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 25 | $87.51 | Ordinary |
08:49:15 - 12-Dec-25 |
| Buy* | 75 | $87.51 | Ordinary |
08:49:15 - 12-Dec-25 |
| Unknown* | 33 | $87.51 | Ordinary |
08:49:03 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:48:57 - 12-Dec-25 |
| Unknown* | 23 | $87.52 | Ordinary |
08:48:54 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 23 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 89 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 70 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 1 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 1 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 2 | $87.51 | Ordinary |
08:48:44 - 12-Dec-25 |
| Unknown* | 10 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 7 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 75 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 12 | $87.52 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 20 | $87.53 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 10 | $87.53 | Ordinary |
08:47:31 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:47:22 - 12-Dec-25 |
| Buy* | 1 | $87.53 | Ordinary |
08:47:21 - 12-Dec-25 |
| Unknown* | 11 | $87.53 | Ordinary |
08:47:10 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Ordinary |
08:46:56 - 12-Dec-25 |
| Buy* | 6 | $87.52 | Ordinary |
08:46:56 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Ordinary |
08:46:56 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Ordinary |
08:46:56 - 12-Dec-25 |
| Buy* | 20 | $87.52 | Ordinary |
08:46:54 - 12-Dec-25 |
| Buy* | 47 | $87.52 | Ordinary |
08:46:49 - 12-Dec-25 |
| Unknown* | 5 | $87.52 | Ordinary |
08:46:19 - 12-Dec-25 |
| Unknown* | 729 | $87.52 | Ordinary |
08:46:19 - 12-Dec-25 |
| Unknown* | 1 | $87.52 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 29 | $87.54 | Ordinary |
08:45:58 - 12-Dec-25 |
| Unknown* | 65 | $87.53 | Ordinary |
08:45:28 - 12-Dec-25 |
| Unknown* | 35 | $87.53 | Ordinary |
08:45:28 - 12-Dec-25 |
| Unknown* | 75 | $87.53 | Ordinary |
08:45:28 - 12-Dec-25 |
| Buy* | 90 | $87.53 | Ordinary |
08:45:28 - 12-Dec-25 |
| Buy* | 10 | $87.53 | Ordinary |
08:45:25 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 200 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:45:07 - 12-Dec-25 |
| Unknown* | 40 | $87.545 | Ordinary |
08:45:00 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:44:56 - 12-Dec-25 |
| Unknown* | 75 | $87.54 | Ordinary |
08:44:56 - 12-Dec-25 |
| Unknown* | 5 | $87.555 | Ordinary |
08:44:55 - 12-Dec-25 |
| Sell* | 2,500 | $87.54 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 1,928 | $87.54 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 2,428 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 2,572 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 75 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 200 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 199 | $87.54 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 7 | $87.54 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 9 | $87.54 | Ordinary |
08:44:36 - 12-Dec-25 |
| Unknown* | 100 | $87.535 | Ordinary |
08:44:24 - 12-Dec-25 |
| Buy* | 3 | $87.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Unknown* | 75 | $87.52 | Ordinary |
08:43:33 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 5 | $87.52 | Ordinary |
08:43:30 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:43:29 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 130 | $87.51 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 40 | $87.51 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 60 | $87.51 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Ordinary |
08:43:22 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 6 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 60 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 54 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 46 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 29 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Unknown* | 1 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 30 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 8 | $87.51 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 16 | $87.51 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 1 | $87.51 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 10 | $87.51 | Ordinary |
08:43:16 - 12-Dec-25 |
| Unknown* | 4 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Unknown* | 10 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Unknown* | 5 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Unknown* | 125 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Unknown* | 8 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Unknown* | 1 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Sell* | 9 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Sell* | 1 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Sell* | 1 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Sell* | 3 | $87.52 | Ordinary |
08:43:07 - 12-Dec-25 |
| Buy* | 50 | $87.53 | Ordinary |
08:42:52 - 12-Dec-25 |
| Sell* | 11 | $87.53 | Ordinary |
08:42:47 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Ordinary |
08:42:47 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Ordinary |
08:42:47 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Ordinary |
08:42:47 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 50 | $87.54 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 25 | $87.54 | Ordinary |
08:42:06 - 12-Dec-25 |
| Sell* | 75 | $87.54 | Ordinary |
08:42:06 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:42:06 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 5 | $87.55 | Ordinary |
08:41:41 - 12-Dec-25 |
| Unknown* | 5 | $87.54 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 5 | $87.55 | Ordinary |
08:41:29 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 70 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 41 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 29 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 27 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 27 | $87.54 | Ordinary |
08:40:55 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:40:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:40:30 - 12-Dec-25 |
| Buy* | 25 | $87.56 | Ordinary |
08:40:08 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:40:08 - 12-Dec-25 |
| Buy* | 75 | $87.56 | Ordinary |
08:40:08 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Unknown* | 74 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:40:08 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:40:05 - 12-Dec-25 |
| Buy* | 32 | $87.56 | Ordinary |
08:40:00 - 12-Dec-25 |
| Buy* | 3 | $87.57 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 2 | $87.57 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
08:39:44 - 12-Dec-25 |
| Unknown* | 75 | $87.56 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 70 | $87.56 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
08:39:30 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 200 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:25 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:20 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Sell* | 12 | $87.57 | Ordinary |
08:39:18 - 12-Dec-25 |
| Buy* | 66 | $87.57 | Ordinary |
08:39:16 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 75 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 200 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:39:07 - 12-Dec-25 |
| Buy* | 92 | $87.55 | Ordinary |
08:39:07 - 12-Dec-25 |
| Buy* | 8 | $87.55 | Ordinary |
08:39:07 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:39:07 - 12-Dec-25 |
| Unknown* | 19 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 56 | $87.55 | Ordinary |
08:39:00 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:39:00 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:38:56 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 57 | $87.56 | Ordinary |
08:38:46 - 12-Dec-25 |
| Sell* | 39 | $87.56 | Ordinary |
08:38:46 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 57 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 39 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 200 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 200 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 200 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 75 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 75 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 200 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 25 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 75 | $87.55 | Ordinary |
08:38:45 - 12-Dec-25 |
| Unknown* | 312 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 8 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 199 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 312 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 114 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 137 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 61 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 39 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 75 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 16 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 98 | $87.54 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 1 | $87.53 | Ordinary |
08:38:34 - 12-Dec-25 |
| Buy* | 14 | $87.53 | Ordinary |
08:38:33 - 12-Dec-25 |
| Buy* | 30 | $87.53 | Ordinary |
08:38:33 - 12-Dec-25 |
| Buy* | 2 | $87.54 | Ordinary |
08:38:24 - 12-Dec-25 |
| Unknown* | 100 | $87.53 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 45 | $87.53 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 29 | $87.53 | Ordinary |
08:38:23 - 12-Dec-25 |
| Unknown* | 100 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 200 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 100 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 85 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 15 | $87.53 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 75 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 29 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 45 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Unknown* | 99 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Buy* | 75 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:38:15 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:38:13 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Ordinary |
08:38:11 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:38:11 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:38:11 - 12-Dec-25 |
| Unknown* | 38 | $87.56 | Ordinary |
08:37:59 - 12-Dec-25 |
| Unknown* | 25 | $87.56 | Ordinary |
08:37:59 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:37:59 - 12-Dec-25 |
| Unknown* | 1 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Unknown* | 35 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 35 | $87.55 | Ordinary |
08:37:32 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:37:28 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:37:17 - 12-Dec-25 |
| Unknown* | 42 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 25 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 75 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 38 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 75 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 10 | $87.55 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 5 | $87.55 | Ordinary |
08:36:53 - 12-Dec-25 |
| Buy* | 95 | $87.55 | Ordinary |
08:36:53 - 12-Dec-25 |
| Buy* | 5 | $87.55 | Ordinary |
08:36:51 - 12-Dec-25 |
| Buy* | 10 | $87.56 | Ordinary |
08:36:44 - 12-Dec-25 |
| Buy* | 5 | $87.56 | Ordinary |
08:36:43 - 12-Dec-25 |
| Unknown* | 55 | $87.55 | Ordinary |
08:36:14 - 12-Dec-25 |
| Unknown* | 20 | $87.55 | Ordinary |
08:36:13 - 12-Dec-25 |
| Sell* | 25 | $87.55 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 55 | $87.55 | Ordinary |
08:36:11 - 12-Dec-25 |
| Unknown* | 20 | $87.55 | Ordinary |
08:36:06 - 12-Dec-25 |
| Unknown* | 11 | $87.55 | Ordinary |
08:36:03 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:35:56 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:35:56 - 12-Dec-25 |
| Buy* | 2 | $87.55 | Ordinary |
08:35:55 - 12-Dec-25 |
| Unknown* | 1 | $87.55 | Ordinary |
08:35:53 - 12-Dec-25 |
| Unknown* | 25 | $87.57 | Ordinary |
08:35:50 - 12-Dec-25 |
| Unknown* | 10 | $87.57 | Ordinary |
08:35:45 - 12-Dec-25 |
| Unknown* | 1 | $87.57 | Ordinary |
08:35:45 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:35:38 - 12-Dec-25 |
| Buy* | 25 | $87.57 | Ordinary |
08:35:26 - 12-Dec-25 |
| Buy* | 75 | $87.57 | Ordinary |
08:35:26 - 12-Dec-25 |
| Unknown* | 183 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Unknown* | 5 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Unknown* | 312 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 1,700 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 30 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 10 | $87.59 | Ordinary |
08:35:13 - 12-Dec-25 |
| Unknown* | 200 | $87.59 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 75 | $87.60 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 24 | $87.60 | Ordinary |
08:34:43 - 12-Dec-25 |
| Buy* | 30 | $87.60 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 75 | $87.61 | Ordinary |
08:34:39 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 200 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 75 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 75 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 200 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Ordinary |
08:34:18 - 12-Dec-25 |
| Buy* | 10 | $87.59 | Ordinary |
08:34:00 - 12-Dec-25 |
| Buy* | 2 | $87.59 | Ordinary |
08:33:55 - 12-Dec-25 |
| Unknown* | 100 | $87.59 | Ordinary |
08:33:50 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:33:50 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:33:50 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:33:50 - 12-Dec-25 |
| Unknown* | 100 | $87.59 | Ordinary |
08:33:50 - 12-Dec-25 |
| Unknown* | 1 | $87.59 | Ordinary |
08:33:49 - 12-Dec-25 |
| Unknown* | 95 | $87.59 | Ordinary |
08:33:39 - 12-Dec-25 |
| Sell* | 5 | $87.59 | Ordinary |
08:33:39 - 12-Dec-25 |
| Buy* | 35 | $87.59 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 2,900 | $87.58 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 100 | $87.58 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 3,300 | $87.58 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 200 | $87.58 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 2,191 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 200 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 2,412 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 300 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:32:47 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:32:42 - 12-Dec-25 |
| Buy* | 112 | $87.56 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 70 | $87.56 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 5 | $87.56 | Ordinary |
08:32:39 - 12-Dec-25 |
| Buy* | 4,005 | $87.56 | Ordinary |
08:32:33 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:32:33 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:32:32 - 12-Dec-25 |
| Buy* | 5 | $87.55 | Ordinary |
08:32:21 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 75 | $87.54 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:32:03 - 12-Dec-25 |
| Buy* | 6 | $87.53 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 5 | $87.53 | Ordinary |
08:31:21 - 12-Dec-25 |
| Unknown* | 10 | $87.53 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 75 | $87.54 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 10 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 1 | $87.54 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 2 | $87.55 | Ordinary |
08:31:03 - 12-Dec-25 |
| Sell* | 10 | $87.55 | Ordinary |
08:31:03 - 12-Dec-25 |
| Sell* | 40 | $87.55 | Ordinary |
08:31:03 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:31:01 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:31:01 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:30:53 - 12-Dec-25 |
| Buy* | 300 | $87.56 | Ordinary |
08:30:53 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:30:48 - 12-Dec-25 |
| Buy* | 212 | $87.55 | Ordinary |
08:30:48 - 12-Dec-25 |
| Unknown* | 199 | $87.55 | Ordinary |
08:30:39 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 178 | $87.55 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 1,000 | $87.55 | Ordinary |
08:30:30 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:30:30 - 12-Dec-25 |
| Buy* | 5 | $87.56 | Ordinary |
08:30:29 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:30:26 - 12-Dec-25 |
| Buy* | 8 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 35 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 132 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 132 | $87.56 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 1 | $87.56 | Ordinary |
08:30:17 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 75 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 70 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 1 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 6 | $87.57 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 1 | $87.58 | Ordinary |
08:30:01 - 12-Dec-25 |
| Buy* | 6 | $87.58 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 2 | $87.58 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 21 | $87.58 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 8 | $87.58 | Ordinary |
08:28:54 - 12-Dec-25 |
| Buy* | 92 | $87.58 | Ordinary |
08:28:54 - 12-Dec-25 |
| Buy* | 8 | $87.58 | Ordinary |
08:28:45 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Unknown* | 10 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 9 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 7 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 75 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 15 | $87.57 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 5 | $87.585 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 7 | $87.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 22 | $87.58 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 70 | $87.59 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 70 | $87.59 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 5 | $87.59 | Ordinary |
08:27:07 - 12-Dec-25 |
| Sell* | 1 | $87.575 | Ordinary |
08:26:40 - 12-Dec-25 |
| Unknown* | 38 | $87.58 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 30 | $87.58 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 1 | $87.58 | Ordinary |
08:26:35 - 12-Dec-25 |
| Sell* | 4 | $87.58 | Ordinary |
08:26:35 - 12-Dec-25 |
| Sell* | 4,416 | $87.58 | Ordinary |
08:26:35 - 12-Dec-25 |
| Buy* | 2 | $87.59 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 7 | $87.58 | Ordinary |
08:26:22 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Unknown* | 97 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Unknown* | 3 | $87.58 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 75 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 200 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 30 | $87.59 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 100 | $87.60 | Ordinary |
08:25:38 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 75 | $87.59 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 300 | $87.59 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 250 | $87.59 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 200 | $87.59 | Ordinary |
08:25:31 - 12-Dec-25 |
| Unknown* | 75 | $87.59 | Ordinary |
08:25:25 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:25:18 - 12-Dec-25 |
| Unknown* | 10 | $87.59 | Ordinary |
08:25:06 - 12-Dec-25 |
| Unknown* | 31 | $87.59 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 10 | $87.58 | Ordinary |
08:24:47 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:24:42 - 12-Dec-25 |
| Unknown* | 100 | $87.59 | Ordinary |
08:24:42 - 12-Dec-25 |
| Unknown* | 250 | $87.59 | Ordinary |
08:24:42 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:24:42 - 12-Dec-25 |
| Unknown* | 30 | $87.59 | Ordinary |
08:24:29 - 12-Dec-25 |
| Unknown* | 31 | $87.59 | Ordinary |
08:24:29 - 12-Dec-25 |
| Unknown* | 50 | $87.59 | Ordinary |
08:24:29 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 2 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 600 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 75 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 2,100 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 300 | $87.59 | Ordinary |
08:24:26 - 12-Dec-25 |
| Buy* | 50 | $87.58 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:24:04 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Ordinary |
08:23:31 - 12-Dec-25 |
| Sell* | 7 | $87.56 | Ordinary |
08:23:21 - 12-Dec-25 |
| Sell* | 15 | $87.56 | Ordinary |
08:23:21 - 12-Dec-25 |
| Buy* | 300 | $87.56 | Ordinary |
08:23:11 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:23:11 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Sell* | 7 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Sell* | 16 | $87.56 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 2 | $87.57 | Ordinary |
08:22:57 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:22:52 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:22:52 - 12-Dec-25 |
| Sell* | 1,700 | $87.56 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 75 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 5,160 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:22:51 - 12-Dec-25 |
| Unknown* | 40 | $87.59 | Ordinary |
08:22:26 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:22:26 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 19 | $87.60 | Ordinary |
08:22:00 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:21:42 - 12-Dec-25 |
| Unknown* | 98 | $87.61 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 2 | $87.61 | Ordinary |
08:21:21 - 12-Dec-25 |
| Unknown* | 1 | $87.61 | Ordinary |
08:21:09 - 12-Dec-25 |
| Unknown* | 10 | $87.61 | Ordinary |
08:21:09 - 12-Dec-25 |
| Buy* | 199 | $87.61 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 14 | $87.61 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 700 | $87.61 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 3,956 | $87.61 | Ordinary |
08:20:52 - 12-Dec-25 |
| Buy* | 3,951 | $87.61 | Ordinary |
08:20:48 - 12-Dec-25 |
| Unknown* | 25 | $87.61 | Ordinary |
08:20:36 - 12-Dec-25 |
| Buy* | 1 | $87.61 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 75 | $87.61 | Ordinary |
08:20:10 - 12-Dec-25 |
| Buy* | 30 | $87.61 | Ordinary |
08:20:10 - 12-Dec-25 |
| Buy* | 95 | $87.61 | Ordinary |
08:20:10 - 12-Dec-25 |
| Buy* | 5 | $87.61 | Ordinary |
08:20:08 - 12-Dec-25 |
| Buy* | 30 | $87.60 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 200 | $87.60 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 15 | $87.60 | Ordinary |
08:20:03 - 12-Dec-25 |
| Unknown* | 130 | $87.60 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 110 | $87.60 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:20:02 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 63 | $87.61 | Ordinary |
08:20:02 - 12-Dec-25 |
| Sell* | 75 | $87.61 | Ordinary |
08:20:02 - 12-Dec-25 |
| Sell* | 3,854 | $87.61 | Ordinary |
08:20:02 - 12-Dec-25 |
| Sell* | 75 | $87.61 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 91 | $87.61 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 5 | $87.61 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 200 | $87.61 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Ordinary |
08:19:59 - 12-Dec-25 |
| Unknown* | 100 | $87.61 | Ordinary |
08:19:29 - 12-Dec-25 |
| Unknown* | 50 | $87.61 | Ordinary |
08:19:29 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:19:14 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
08:19:14 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:19:14 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
08:19:14 - 12-Dec-25 |
| Sell* | 22 | $87.63 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 7 | $87.62 | Ordinary |
08:19:04 - 12-Dec-25 |
| Unknown* | 1 | $87.62 | Ordinary |
08:19:02 - 12-Dec-25 |
| Buy* | 5 | $87.63 | Ordinary |
08:18:59 - 12-Dec-25 |
| Unknown* | 30 | $87.63 | Ordinary |
08:18:53 - 12-Dec-25 |
| Unknown* | 100 | $87.63 | Ordinary |
08:18:53 - 12-Dec-25 |
| Unknown* | 20 | $87.63 | Ordinary |
08:18:49 - 12-Dec-25 |
| Buy* | 199 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 1,120 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 2,615 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 75 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 39 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Unknown* | 75 | $87.62 | Ordinary |
08:18:48 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:18:41 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:18:41 - 12-Dec-25 |
| Unknown* | 300 | $87.62 | Ordinary |
08:18:39 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 75 | $87.62 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 300 | $87.62 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 25 | $87.625 | Ordinary |
08:18:33 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:18:32 - 12-Dec-25 |
| Unknown* | 30 | $87.63 | Ordinary |
08:18:32 - 12-Dec-25 |
| Unknown* | 30 | $87.63 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Ordinary |
08:18:27 - 12-Dec-25 |
| Buy* | 2,100 | $87.60 | Ordinary |
08:18:11 - 12-Dec-25 |
| Buy* | 10 | $87.60 | Ordinary |
08:18:07 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 200 | $87.60 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 35 | $87.60 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 6 | $87.60 | Ordinary |
08:18:00 - 12-Dec-25 |
| Unknown* | 30 | $87.60 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 10 | $87.60 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $87.59 | Ordinary |
08:16:50 - 12-Dec-25 |
| Unknown* | 10 | $87.595 | Ordinary |
08:16:43 - 12-Dec-25 |
| Unknown* | 10 | $87.595 | Ordinary |
08:16:29 - 12-Dec-25 |
| Buy* | 100 | $87.60 | Ordinary |
08:16:22 - 12-Dec-25 |
| Unknown* | 200 | $87.59 | Ordinary |
08:16:22 - 12-Dec-25 |
| Unknown* | 5 | $87.59 | Ordinary |
08:16:05 - 12-Dec-25 |
| Unknown* | 3 | $87.59 | Ordinary |
08:15:55 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Ordinary |
08:15:52 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Ordinary |
08:15:51 - 12-Dec-25 |
| Buy* | 50 | $87.59 | Ordinary |
08:15:51 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:15:30 - 12-Dec-25 |
| Unknown* | 41 | $87.58 | Ordinary |
08:15:30 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:15:27 - 12-Dec-25 |
| Unknown* | 65 | $87.58 | Ordinary |
08:15:27 - 12-Dec-25 |
| Buy* | 5 | $87.58 | Ordinary |
08:15:10 - 12-Dec-25 |
| Buy* | 45 | $87.58 | Ordinary |
08:15:10 - 12-Dec-25 |
| Buy* | 50 | $87.58 | Ordinary |
08:15:10 - 12-Dec-25 |
| Sell* | 300 | $87.575 | Ordinary |
08:15:04 - 12-Dec-25 |
| Sell* | 300 | $87.575 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 45 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 45 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Sell* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 275 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 25 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 235 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 65 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 50 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 45 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 300 | $87.58 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 45 | $87.58 | Ordinary |
08:15:03 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Ordinary |
08:15:00 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Unknown* | 45 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Unknown* | 75 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 300 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 75 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 300 | $87.58 | Ordinary |
08:14:59 - 12-Dec-25 |
| Sell* | 8 | $87.58 | Ordinary |
08:14:56 - 12-Dec-25 |
| Unknown* | 300 | $87.58 | Ordinary |
08:14:54 - 12-Dec-25 |
| Unknown* | 300 | $87.58 | Ordinary |
08:14:54 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:14:32 - 12-Dec-25 |
| Unknown* | 5 | $87.555 | Ordinary |
08:14:23 - 12-Dec-25 |
| Sell* | 3 | $87.55 | Ordinary |
08:14:22 - 12-Dec-25 |
| Unknown* | 1 | $87.55 | Ordinary |
08:14:04 - 12-Dec-25 |
| Unknown* | 36 | $87.55 | Ordinary |
08:14:01 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:13:39 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:13:37 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 50 | $87.54 | Ordinary |
08:13:25 - 12-Dec-25 |
| Unknown* | 20 | $87.53 | Ordinary |
08:13:08 - 12-Dec-25 |
| Unknown* | 30 | $87.53 | Ordinary |
08:13:08 - 12-Dec-25 |
| Buy* | 50 | $87.54 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 42 | $87.53 | Ordinary |
08:12:52 - 12-Dec-25 |
| Buy* | 50 | $87.53 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 80 | $87.53 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 20 | $87.53 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 1,259 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 1,591 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 312 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 8 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 10 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Buy* | 199 | $87.53 | Ordinary |
08:12:02 - 12-Dec-25 |
| Unknown* | 10 | $87.525 | Ordinary |
08:11:51 - 12-Dec-25 |
| Unknown* | 1,000 | $87.525 | Ordinary |
08:11:50 - 12-Dec-25 |
| Unknown* | 8 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 200 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 1,561 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 312 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 8 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 20 | $87.52 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 8 | $87.52 | Ordinary |
08:11:39 - 12-Dec-25 |
| Buy* | 19 | $87.52 | Ordinary |
08:11:39 - 12-Dec-25 |
| Unknown* | 200 | $87.515 | Ordinary |
08:11:34 - 12-Dec-25 |
| Unknown* | 410 | $87.515 | Ordinary |
08:11:34 - 12-Dec-25 |
| Unknown* | 100 | $87.52 | Ordinary |
08:11:34 - 12-Dec-25 |
| Unknown* | 3 | $87.52 | Ordinary |
08:11:34 - 12-Dec-25 |
| Buy* | 39 | $87.52 | Ordinary |
08:11:18 - 12-Dec-25 |
| Buy* | 50 | $87.52 | Ordinary |
08:11:18 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 40 | $87.52 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 39 | $87.52 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 50 | $87.52 | Ordinary |
08:11:15 - 12-Dec-25 |
| Buy* | 30 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 40 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 50 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 2,480 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 100 | $87.52 | Ordinary |
08:11:14 - 12-Dec-25 |
| Unknown* | 30 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Unknown* | 100 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 400 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 10 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 30 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 30 | $87.52 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 2 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Unknown* | 100 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Unknown* | 50 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Sell* | 30 | $87.53 | Ordinary |
08:11:08 - 12-Dec-25 |
| Unknown* | 100 | $87.53 | Ordinary |
08:11:02 - 12-Dec-25 |
| Unknown* | 50 | $87.53 | Ordinary |
08:11:02 - 12-Dec-25 |
| Unknown* | 50 | $87.53 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 12 | $87.54 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 23 | $87.52 | Ordinary |
08:10:20 - 12-Dec-25 |
| Unknown* | 10 | $87.53 | Ordinary |
08:10:18 - 12-Dec-25 |
| Unknown* | 2 | $87.53 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 263 | $87.54 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 37 | $87.54 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 37 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 37 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 741 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 17 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 20 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 60 | $87.54 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 70 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:10:08 - 12-Dec-25 |
| Unknown* | 50 | $87.56 | Ordinary |
08:09:58 - 12-Dec-25 |
| Unknown* | 7 | $87.56 | Ordinary |
08:09:52 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:09:50 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:09:50 - 12-Dec-25 |
| Unknown* | 5 | $87.565 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 4 | $87.565 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 12 | $87.565 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 7 | $87.565 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 21 | $87.565 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:35 - 12-Dec-25 |
| Unknown* | 16 | $87.56 | Ordinary |
08:09:23 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 9,479 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 6 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 34 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 50 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 51 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 34 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 51 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 51 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 51 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 2 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 1,100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 2,100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 200 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 3,300 | $87.565 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 50 | $87.57 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 2,900 | $87.565 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:09:06 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 63 | $87.56 | Ordinary |
08:09:04 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:09:04 - 12-Dec-25 |
| Unknown* | 300 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 700 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 300 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 70 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 500 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 400 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 300 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 1,400 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 300 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 1,600 | $87.55 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 4 | $87.54 | Ordinary |
08:08:50 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 21 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 52 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 12 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 21 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 500 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 33 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 3,070 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 41 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 28 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 2,800 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 28 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 41 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 3,000 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $87.55 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 60 | $87.55 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 21 | $87.55 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 7 | $87.55 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 9 | $87.55 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 21 | $87.55 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 9 | $87.54 | Ordinary |
08:08:04 - 12-Dec-25 |
| Buy* | 21 | $87.54 | Ordinary |
08:08:04 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 70 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 20 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 50 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:07:47 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:07:46 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:07:44 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 10 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 60 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 13 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Ordinary |
08:07:29 - 12-Dec-25 |
| Unknown* | 6,292 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 1,500 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 60 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 48 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:07:13 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 700 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 300 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 1,500 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 48 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 30 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:07:06 - 12-Dec-25 |
| Unknown* | 1 | $87.555 | Ordinary |
08:07:03 - 12-Dec-25 |
| Unknown* | 200 | $87.555 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 375 | $87.555 | Ordinary |
08:07:00 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:06:54 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:06:50 - 12-Dec-25 |
| Unknown* | 30 | $87.57 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 30 | $87.57 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 63 | $87.56 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:50 - 12-Dec-25 |
| Unknown* | 260 | $87.565 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:06:45 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:45 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:44 - 12-Dec-25 |
| Unknown* | 30 | $87.565 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 4,500 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 160 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 50 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 10 | $87.56 | Ordinary |
08:06:35 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:06:33 - 12-Dec-25 |
| Unknown* | 5 | $87.56 | Ordinary |
08:06:33 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:06:30 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:06:30 - 12-Dec-25 |
| Buy* | 1 | $87.56 | Ordinary |
08:06:28 - 12-Dec-25 |
| Buy* | 10 | $87.56 | Ordinary |
08:06:17 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:06:16 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Ordinary |
08:06:14 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:06:14 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 50 | $87.55 | Ordinary |
08:06:02 - 12-Dec-25 |
| Unknown* | 16 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 63 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 16 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 63 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 63 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 63 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 126 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 50 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 63 | $87.54 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 4 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 23 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 176 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Unknown* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 23 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 45 | $87.54 | Ordinary |
08:05:46 - 12-Dec-25 |
| Unknown* | 24 | $87.545 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:43 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:43 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:05:41 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Ordinary |
08:05:31 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 30 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 50 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 25 | $87.55 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Ordinary |
08:05:28 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:05:14 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Ordinary |
08:05:14 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 58 | $87.55 | Ordinary |
08:04:55 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 7 | $87.54 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 70 | $87.54 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 30 | $87.54 | Ordinary |
08:04:27 - 12-Dec-25 |
| Unknown* | 19 | $87.54 | Ordinary |
08:04:27 - 12-Dec-25 |
| Unknown* | 4 | $87.54 | Ordinary |
08:04:27 - 12-Dec-25 |
| Unknown* | 26 | $87.54 | Ordinary |
08:04:27 - 12-Dec-25 |
| Unknown* | 4 | $87.54 | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 8 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 7 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 10 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 100 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 11 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 10 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 111 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 30 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 22 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 300 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 300 | $87.56 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 300 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 27 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 27 | $87.56 | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 27 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Unknown* | 50 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 70 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 27 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 80 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 23 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 27 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 70 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 12 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 4 | $87.57 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 50 | $87.57 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 30 | $87.57 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 50 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 9 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 91 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 7 | $87.56 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 1 | $87.565 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:54 - 12-Dec-25 |
| Unknown* | 28 | $87.57 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
08:03:48 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:42 - 12-Dec-25 |
| Unknown* | 28 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 10 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 10 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Unknown* | 10 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 70 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:29 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:21 - 12-Dec-25 |
| Buy* | 3 | $87.57 | Ordinary |
08:03:14 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:03:11 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:03:11 - 12-Dec-25 |
| Unknown* | 30 | $87.56 | Ordinary |
08:03:11 - 12-Dec-25 |
| Sell* | 2 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 4 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 3 | $87.56 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $87.56 | Ordinary |
08:03:04 - 12-Dec-25 |
| Buy* | 200 | $87.57 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 30 | $87.56 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Ordinary |
08:02:53 - 12-Dec-25 |
| Buy* | 3 | $87.57 | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Ordinary |
08:02:48 - 12-Dec-25 |
| Unknown* | 50 | $87.57 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 47 | $87.56 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 50 | $87.56 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 300 | $87.56 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 1 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 300 | $87.56 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 1 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Ordinary |
08:02:45 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.59 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 50 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 5 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 10 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 2 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 9 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 20 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 5 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 10 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 600 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 500 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 4 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 15 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 2 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 5 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 115 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 1 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 20 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 60 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 9 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 200 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 8 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 10 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 5 | $87.60 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 15 | $87.61 | Ordinary |
08:02:16 - 12-Dec-25 |
| Buy* | 1 | $87.62 | Ordinary |
08:02:11 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 50 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 1 | $87.63 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 3 | $87.64 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 16 | $87.64 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 140 | $87.64 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 5 | $87.63 | Ordinary |
08:01:38 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 500 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 2,100 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 99 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 50 | $87.62 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 30 | $87.62 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 40 | $87.62 | Ordinary |
08:00:40 - 12-Dec-25 |
| Unknown* | 1 | $87.63 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
08:00:22 - 12-Dec-25 |
| Unknown* | 150 | $87.63 | Ordinary |
08:00:22 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
08:00:21 - 12-Dec-25 |
| Unknown* | 10 | $87.63 | Ordinary |
08:00:14 - 12-Dec-25 |
| Unknown* | 10 | $87.64 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 15 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 199 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 312 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 4 | $87.63 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 10 | $87.63 | Ordinary |
07:59:19 - 12-Dec-25 |
| Buy* | 60 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 10 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Ordinary |
07:58:54 - 12-Dec-25 |
| Unknown* | 288 | $87.62 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 312 | $87.62 | Ordinary |
07:58:39 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Ordinary |
07:58:36 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:58:33 - 12-Dec-25 |
| Unknown* | 100 | $87.62 | Ordinary |
07:58:33 - 12-Dec-25 |
| Sell* | 5 | $87.62 | Ordinary |
07:58:09 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 30 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 99 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 1 | $87.62 | Ordinary |
07:58:05 - 12-Dec-25 |
| Unknown* | 100 | $87.63 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 40 | $87.63 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 30 | $87.63 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 1,400 | $87.63 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 5 | $87.63 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Ordinary |
07:56:49 - 12-Dec-25 |
| Unknown* | 91 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 30 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 89 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 1 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Unknown* | 10 | $87.62 | Ordinary |
07:56:16 - 12-Dec-25 |
| Buy* | 6 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 300 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 50 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 50 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Ordinary |
07:56:15 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:55:47 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:55:47 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:55:47 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:55:47 - 12-Dec-25 |
| Unknown* | 19 | $87.63 | Ordinary |
07:54:50 - 12-Dec-25 |
| Unknown* | 50 | $87.63 | Ordinary |
07:54:50 - 12-Dec-25 |
| Unknown* | 17 | $87.64 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 6 | $87.64 | Ordinary |
07:54:47 - 12-Dec-25 |
| Unknown* | 60 | $87.63 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 34 | $87.63 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 23 | $87.63 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 299 | $87.63 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 60 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 1 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 29 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 34 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 100 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 100 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 30 | $87.64 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 1 | $87.65 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 1 | $87.65 | Ordinary |
07:54:01 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:54:00 - 12-Dec-25 |
| Unknown* | 12 | $87.66 | Ordinary |
07:54:00 - 12-Dec-25 |
| Sell* | 2 | $87.66 | Ordinary |
07:54:00 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 50 | $87.66 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 50 | $87.66 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 14 | $87.66 | Ordinary |
07:52:34 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Buy* | 5 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Buy* | 5 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Buy* | 9 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Buy* | 9 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Buy* | 199 | $87.66 | Ordinary |
07:52:32 - 12-Dec-25 |
| Sell* | 30 | $87.65 | Ordinary |
07:52:19 - 12-Dec-25 |
| Buy* | 1 | $87.65 | Ordinary |
07:52:00 - 12-Dec-25 |
| Unknown* | 30 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 33 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 59 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 99 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 1 | $87.65 | Ordinary |
07:51:48 - 12-Dec-25 |
| Sell* | 25 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Sell* | 30 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 30 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 30 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 30 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 30 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 50 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 100 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 74 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 1 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Unknown* | 25 | $87.65 | Ordinary |
07:51:47 - 12-Dec-25 |
| Sell* | 21 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:51:19 - 12-Dec-25 |
| Buy* | 2 | $87.67 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 6 | $87.67 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 199 | $87.67 | Ordinary |
07:51:10 - 12-Dec-25 |
| Unknown* | 50 | $87.66 | Ordinary |
07:50:57 - 12-Dec-25 |
| Buy* | 50 | $87.66 | Ordinary |
07:50:57 - 12-Dec-25 |
| Buy* | 30 | $87.67 | Ordinary |
07:50:57 - 12-Dec-25 |
| Buy* | 30 | $87.67 | Ordinary |
07:50:57 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 3 | $87.66 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 50 | $87.66 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 30 | $87.66 | Ordinary |
07:49:47 - 12-Dec-25 |
| Unknown* | 50 | $87.66 | Ordinary |
07:49:47 - 12-Dec-25 |
| Unknown* | 11 | $87.66 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 30 | $87.66 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 50 | $87.66 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 5 | $87.66 | Ordinary |
07:49:23 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Ordinary |
07:48:41 - 12-Dec-25 |
| Unknown* | 50 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 25 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 30 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 70 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Ordinary |
07:48:33 - 12-Dec-25 |
| Unknown* | 50 | $87.67 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 18 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 27 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 18 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 27 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 4,500 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 18 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 4,300 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 200 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 54 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 27 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 27 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 300 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 1,900 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 2,600 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 1,700 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 3,300 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 500 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 28 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 300 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:30 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Unknown* | 28 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 800 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 400 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 28 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 19 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 28 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 19 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 600 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 600 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 1,100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 1,900 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 300 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.67 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 50 | $87.67 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 30 | $87.67 | Ordinary |
07:48:24 - 12-Dec-25 |
| Buy* | 48 | $87.67 | Ordinary |
07:48:24 - 12-Dec-25 |
| Unknown* | 2 | $87.67 | Ordinary |
07:48:18 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 10 | $87.70 | Ordinary |
07:48:09 - 12-Dec-25 |
| Buy* | 60 | $87.70 | Ordinary |
07:47:41 - 12-Dec-25 |
| Unknown* | 2 | $87.69 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:45:08 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:45:08 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Ordinary |
07:43:59 - 12-Dec-25 |
| Buy* | 1,691 | $87.68 | Ordinary |
07:43:52 - 12-Dec-25 |
| Buy* | 3 | $87.68 | Ordinary |
07:43:52 - 12-Dec-25 |
| Buy* | 9 | $87.68 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:43:47 - 12-Dec-25 |
| Buy* | 139 | $87.69 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:43 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 100 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 200 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 600 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 400 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 1,500 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 50 | $87.68 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Ordinary |
07:43:39 - 12-Dec-25 |
| Unknown* | 100 | $87.69 | Ordinary |
07:43:32 - 12-Dec-25 |
| Unknown* | 1,839 | $87.69 | Ordinary |
07:43:32 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:24 - 12-Dec-25 |
| Buy* | 15 | $87.69 | Ordinary |
07:43:24 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:43:24 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:43:12 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 7 | $87.69 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 200 | $87.69 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 22 | $87.69 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:42:29 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:42:29 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 500 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 1,500 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 393 | $87.69 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:42:03 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 100 | $87.69 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:41:57 - 12-Dec-25 |
| Buy* | 50 | $87.70 | Ordinary |
07:41:27 - 12-Dec-25 |
| Unknown* | 30 | $87.70 | Ordinary |
07:41:27 - 12-Dec-25 |
| Sell* | 67 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 500 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 1,900 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:41:27 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:41:02 - 12-Dec-25 |
| Buy* | 33 | $87.69 | Ordinary |
07:40:56 - 12-Dec-25 |
| Buy* | 17 | $87.69 | Ordinary |
07:40:56 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 17 | $87.69 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 500 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 1,500 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 25 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 48 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:40:28 - 12-Dec-25 |
| Unknown* | 50 | $87.68 | Ordinary |
07:40:12 - 12-Dec-25 |
| Unknown* | 16 | $87.68 | Ordinary |
07:40:12 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:40:12 - 12-Dec-25 |
| Unknown* | 285 | $87.68 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 16 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 50 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 37 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 63 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 25 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 16 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 50 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 300 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 60 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 50 | $87.70 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 2,100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 500 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Ordinary |
07:40:11 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:40:09 - 12-Dec-25 |
| Unknown* | 30 | $87.68 | Ordinary |
07:40:09 - 12-Dec-25 |
| Buy* | 20 | $87.68 | Ordinary |
07:40:02 - 12-Dec-25 |
| Buy* | 10 | $87.68 | Ordinary |
07:40:02 - 12-Dec-25 |
| Unknown* | 50 | $87.67 | Ordinary |
07:39:47 - 12-Dec-25 |
| Buy* | 47 | $87.68 | Ordinary |
07:39:24 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:37:21 - 12-Dec-25 |
| Unknown* | 43 | $87.67 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 50 | $87.67 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 94 | $87.67 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 7 | $87.67 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 6 | $87.67 | Ordinary |
07:37:09 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:35:51 - 12-Dec-25 |
| Sell* | 5 | $87.66 | Ordinary |
07:35:48 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Ordinary |
07:35:47 - 12-Dec-25 |
| Unknown* | 30 | $87.66 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 100 | $87.66 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 30 | $87.66 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 50 | $87.66 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 25 | $87.66 | Ordinary |
07:35:36 - 12-Dec-25 |
| Unknown* | 100 | $87.66 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 284 | $87.66 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 30 | $87.66 | Ordinary |
07:35:11 - 12-Dec-25 |
| Unknown* | 50 | $87.66 | Ordinary |
07:35:11 - 12-Dec-25 |
| Unknown* | 20 | $87.66 | Ordinary |
07:35:11 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:35:11 - 12-Dec-25 |
| Unknown* | 100 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Unknown* | 4 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Unknown* | 8 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Unknown* | 1 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 30 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 62 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 38 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 14 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 4 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 10 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 30 | $87.67 | Ordinary |
07:34:48 - 12-Dec-25 |
| Unknown* | 30 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Unknown* | 30 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Unknown* | 100 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 30 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 10 | $87.67 | Ordinary |
07:34:24 - 12-Dec-25 |
| Sell* | 30 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Sell* | 30 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Buy* | 13 | $87.67 | Ordinary |
07:34:23 - 12-Dec-25 |
| Unknown* | 300 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Unknown* | 100 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Unknown* | 300 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Unknown* | 100 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Sell* | 30 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Sell* | 300 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Sell* | 70 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Sell* | 50 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:34:22 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 4 | $87.68 | Ordinary |
07:33:24 - 12-Dec-25 |
| Buy* | 10 | $87.68 | Ordinary |
07:33:24 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 70 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.68 | Ordinary |
07:32:34 - 12-Dec-25 |
| Unknown* | 98 | $87.67 | Ordinary |
07:32:34 - 12-Dec-25 |
| Unknown* | 1 | $87.67 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 1 | $87.67 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 3 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 100 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 28 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 30 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 80 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 30 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 30 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 12 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 28 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:32:19 - 12-Dec-25 |
| Unknown* | 41 | $87.68 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Ordinary |
07:32:14 - 12-Dec-25 |
| Unknown* | 430 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 30 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 500 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Buy* | 50 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 27 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 37 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 33 | $87.68 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Ordinary |
07:32:10 - 12-Dec-25 |
| Buy* | 41 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Unknown* | 600 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Unknown* | 100 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Unknown* | 30 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Unknown* | 50 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 50 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Ordinary |
07:31:47 - 12-Dec-25 |
| Unknown* | 100 | $87.69 | Ordinary |
07:31:47 - 12-Dec-25 |
| Buy* | 5 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Buy* | 1 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 15 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 1 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 110 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 2 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 3 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 9 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 1 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 1 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 97 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 2 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 6 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 2 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 3 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:31:45 - 12-Dec-25 |
| Buy* | 1 | $87.71 | Ordinary |
07:30:58 - 12-Dec-25 |
| Unknown* | 30 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 30 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 50 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 100 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 100 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 30 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 30 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 30 | $87.71 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 119 | $87.72 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 15 | $87.72 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 19 | $87.72 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 30 | $87.72 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 100 | $87.72 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 1 | $87.72 | Ordinary |
07:30:48 - 12-Dec-25 |
| Unknown* | 30 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 50 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 100 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 30 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 30 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 100 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Unknown* | 30 | $87.72 | Ordinary |
07:30:21 - 12-Dec-25 |
| Buy* | 8 | $87.73 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 85 | $87.72 | Ordinary |
07:29:21 - 12-Dec-25 |
| Unknown* | 15 | $87.72 | Ordinary |
07:28:43 - 12-Dec-25 |
| Unknown* | 35 | $87.72 | Ordinary |
07:28:41 - 12-Dec-25 |
| Sell* | 2 | $87.72 | Ordinary |
07:28:28 - 12-Dec-25 |
| Buy* | 1 | $87.73 | Ordinary |
07:28:08 - 12-Dec-25 |
| Sell* | 100 | $87.73 | Ordinary |
07:27:54 - 12-Dec-25 |
| Sell* | 30 | $87.73 | Ordinary |
07:27:54 - 12-Dec-25 |
| Sell* | 50 | $87.73 | Ordinary |
07:27:54 - 12-Dec-25 |
| Sell* | 30 | $87.73 | Ordinary |
07:27:54 - 12-Dec-25 |
| Sell* | 30 | $87.73 | Ordinary |
07:27:54 - 12-Dec-25 |
| Unknown* | 20 | $87.73 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 50 | $87.73 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 30 | $87.73 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 13 | $87.74 | Ordinary |
07:26:23 - 12-Dec-25 |
| Buy* | 1 | $87.75 | Ordinary |
07:26:20 - 12-Dec-25 |
| Unknown* | 50 | $87.75 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 30 | $87.75 | Ordinary |
07:25:05 - 12-Dec-25 |
| Unknown* | 42 | $87.75 | Ordinary |
07:24:49 - 12-Dec-25 |
| Unknown* | 8 | $87.75 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 25 | $87.73 | Ordinary |
07:22:04 - 12-Dec-25 |
| Sell* | 11 | $87.74 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 5 | $87.72 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Ordinary |
07:19:35 - 12-Dec-25 |
| Sell* | 1 | $87.72 | Ordinary |
07:19:04 - 12-Dec-25 |
| Sell* | 3 | $87.72 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 30 | $87.73 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 5 | $87.73 | Ordinary |
07:18:34 - 12-Dec-25 |
| Unknown* | 45 | $87.73 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 55 | $87.73 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 1 | $87.73 | Ordinary |
07:17:37 - 12-Dec-25 |
| Buy* | 50 | $87.73 | Ordinary |
07:17:37 - 12-Dec-25 |
| Buy* | 49 | $87.73 | Ordinary |
07:17:37 - 12-Dec-25 |
| Buy* | 1 | $87.73 | Ordinary |
07:17:34 - 12-Dec-25 |
| Sell* | 30 | $87.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Sell* | 50 | $87.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Sell* | 100 | $87.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Unknown* | 20 | $87.72 | Ordinary |
07:16:47 - 12-Dec-25 |
| Buy* | 6 | $87.72 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 19 | $87.72 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 1 | $87.71 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 1 | $87.71 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 2 | $87.71 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 32 | $87.70 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 7 | $87.71 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 1 | $87.71 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 9 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 41 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 9 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 160 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 18 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Ordinary |
07:13:23 - 12-Dec-25 |
| Unknown* | 50 | $87.71 | Ordinary |
07:13:15 - 12-Dec-25 |
| Unknown* | 100 | $87.71 | Ordinary |
07:13:15 - 12-Dec-25 |
| Sell* | 37 | $87.71 | Ordinary |
07:13:13 - 12-Dec-25 |
| Sell* | 1 | $87.71 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 141 | $87.71 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 222 | $87.71 | Ordinary |
07:12:53 - 12-Dec-25 |
| Buy* | 100 | $87.72 | Ordinary |
07:12:50 - 12-Dec-25 |
| Unknown* | 190 | $87.72 | Ordinary |
07:12:50 - 12-Dec-25 |
| Unknown* | 310 | $87.72 | Ordinary |
07:12:50 - 12-Dec-25 |
| Unknown* | 100 | $87.72 | Ordinary |
07:12:50 - 12-Dec-25 |
| Unknown* | 4 | $87.72 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 1 | $87.72 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 3 | $87.72 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 1 | $87.72 | Ordinary |
07:12:42 - 12-Dec-25 |
| Buy* | 2 | $87.74 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 50 | $87.73 | Ordinary |
07:10:37 - 12-Dec-25 |
| Unknown* | 21 | $87.73 | Ordinary |
07:10:37 - 12-Dec-25 |
| Unknown* | 4 | $87.73 | Ordinary |
07:10:34 - 12-Dec-25 |
| Unknown* | 25 | $87.74 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 1 | $87.75 | Ordinary |
07:09:45 - 12-Dec-25 |
| Unknown* | 1 | $87.75 | Ordinary |
07:08:52 - 12-Dec-25 |
| Unknown* | 30 | $87.75 | Ordinary |
07:08:51 - 12-Dec-25 |
| Unknown* | 25 | $87.75 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 3 | $87.75 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 10 | $87.75 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 2 | $87.74 | Ordinary |
07:07:09 - 12-Dec-25 |
| Unknown* | 50 | $87.74 | Ordinary |
07:06:59 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Ordinary |
07:06:42 - 12-Dec-25 |
| Unknown* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 1 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 70 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 1 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 51 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 4 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 30 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 500 | $87.75 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 33 | $87.75 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 28 | $87.75 | Ordinary |
07:06:35 - 12-Dec-25 |
| Unknown* | 8 | $87.75 | Ordinary |
07:06:35 - 12-Dec-25 |
| Unknown* | 1 | $87.75 | Ordinary |
07:06:35 - 12-Dec-25 |
| Unknown* | 1 | $87.76 | Ordinary |
07:06:30 - 12-Dec-25 |
| Unknown* | 3 | $87.76 | Ordinary |
07:06:27 - 12-Dec-25 |
| Unknown* | 3 | $87.76 | Ordinary |
07:06:27 - 12-Dec-25 |
| Buy* | 1 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 3 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 6 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 96 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 4 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 4 | $87.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 18 | $87.77 | Ordinary |
07:06:15 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Ordinary |
07:06:15 - 12-Dec-25 |
| Buy* | 29 | $87.77 | Ordinary |
07:06:15 - 12-Dec-25 |
| Buy* | 1 | $87.77 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 9 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 4 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 4 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 9 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 99 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 100 | $87.77 | Ordinary |
07:05:56 - 12-Dec-25 |
| Unknown* | 25 | $87.77 | Ordinary |
07:05:51 - 12-Dec-25 |
| Unknown* | 10 | $87.77 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 40 | $87.79 | Ordinary |
07:05:47 - 12-Dec-25 |
| Unknown* | 25 | $87.78 | Ordinary |
07:05:47 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Ordinary |
07:05:26 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Ordinary |
07:05:26 - 12-Dec-25 |
| Unknown* | 10 | $87.79 | Ordinary |
07:04:11 - 12-Dec-25 |
| Unknown* | 50 | $87.79 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 25 | $87.79 | Ordinary |
07:03:07 - 12-Dec-25 |
| Unknown* | 60 | $87.79 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 25 | $87.79 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 13 | $87.78 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 2 | $87.78 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 20 | $87.78 | Ordinary |
07:03:01 - 12-Dec-25 |
| Unknown* | 2 | $87.78 | Ordinary |
07:03:01 - 12-Dec-25 |
| Unknown* | 50 | $87.79 | Ordinary |
07:02:02 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
07:01:42 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
07:01:40 - 12-Dec-25 |
| Buy* | 9 | $87.80 | Ordinary |
07:01:40 - 12-Dec-25 |
| Unknown* | 24 | $87.79 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 30 | $87.79 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 1 | $87.79 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 12 | $87.79 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 30 | $87.79 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 7 | $87.79 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 23 | $87.79 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Ordinary |
07:00:58 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
07:00:49 - 12-Dec-25 |
| Buy* | 290 | $87.81 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 50 | $87.81 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 24 | $87.81 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 25 | $87.80 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 70 | $87.79 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 25 | $87.79 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 70 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $87.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 84 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Buy* | 54 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Buy* | 146 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 23 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 25 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 1 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 113 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 2 | $87.79 | Ordinary |
06:59:04 - 12-Dec-25 |
| Buy* | 12 | $87.80 | Ordinary |
06:58:52 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
06:58:52 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
06:57:41 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Ordinary |
06:57:41 - 12-Dec-25 |
| Buy* | 7 | $87.80 | Ordinary |
06:57:41 - 12-Dec-25 |
| Buy* | 23 | $87.80 | Ordinary |
06:57:41 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
06:57:21 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
06:57:04 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Ordinary |
06:56:32 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
06:56:30 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
06:56:10 - 12-Dec-25 |
| Buy* | 2 | $87.82 | Ordinary |
06:55:32 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
06:55:25 - 12-Dec-25 |
| Buy* | 5 | $87.81 | Ordinary |
06:53:16 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 7 | $87.81 | Ordinary |
06:52:12 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
06:52:12 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
06:52:12 - 12-Dec-25 |
| Sell* | 18 | $87.81 | Ordinary |
06:52:06 - 12-Dec-25 |
| Sell* | 5 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 5 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
06:50:56 - 12-Dec-25 |
| Buy* | 25 | $87.81 | Ordinary |
06:49:48 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Ordinary |
06:49:43 - 12-Dec-25 |
| Sell* | 6 | $87.81 | Ordinary |
06:49:43 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
06:47:26 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Ordinary |
06:46:51 - 12-Dec-25 |
| Sell* | 2 | $87.81 | Ordinary |
06:46:51 - 12-Dec-25 |
| Sell* | 45 | $87.81 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 3 | $87.81 | Ordinary |
06:45:43 - 12-Dec-25 |
| Unknown* | 18 | $87.81 | Ordinary |
06:45:30 - 12-Dec-25 |
| Sell* | 7 | $87.81 | Ordinary |
06:44:22 - 12-Dec-25 |
| Unknown* | 25 | $87.81 | Ordinary |
06:43:33 - 12-Dec-25 |
| Unknown* | 44 | $87.81 | Ordinary |
06:43:33 - 12-Dec-25 |
| Unknown* | 10 | $87.81 | Ordinary |
06:43:23 - 12-Dec-25 |
| Unknown* | 10 | $87.81 | Ordinary |
06:43:10 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
06:43:07 - 12-Dec-25 |
| Buy* | 5 | $87.81 | Ordinary |
06:42:45 - 12-Dec-25 |
| Buy* | 5 | $87.81 | Ordinary |
06:42:33 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
06:41:35 - 12-Dec-25 |
| Sell* | 11 | $87.82 | Ordinary |
06:40:17 - 12-Dec-25 |
| Sell* | 2 | $87.83 | Ordinary |
06:40:08 - 12-Dec-25 |
| Sell* | 7 | $87.83 | Ordinary |
06:40:08 - 12-Dec-25 |
| Unknown* | 24 | $87.83 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 1 | $87.83 | Ordinary |
06:39:42 - 12-Dec-25 |
| Unknown* | 8 | $87.83 | Ordinary |
06:39:28 - 12-Dec-25 |
| Unknown* | 3 | $87.83 | Ordinary |
06:39:28 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 3 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 8 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 55 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 2,700 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 70 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 6,500 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
06:38:41 - 12-Dec-25 |
| Unknown* | 169 | $87.82 | Ordinary |
06:38:35 - 12-Dec-25 |
| Unknown* | 60 | $87.82 | Ordinary |
06:38:35 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Ordinary |
06:38:35 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
06:38:35 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
06:38:35 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
06:38:20 - 12-Dec-25 |
| Unknown* | 100 | $87.82 | Ordinary |
06:38:16 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Ordinary |
06:38:11 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Ordinary |
06:38:11 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Ordinary |
06:38:11 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Ordinary |
06:38:11 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 50 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 50 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 50 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 71 | $87.81 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 29 | $87.81 | Ordinary |
06:37:04 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
06:37:04 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 25 | $87.80 | Ordinary |
06:36:00 - 12-Dec-25 |
| Unknown* | 17 | $87.80 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
06:33:59 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Ordinary |
06:33:59 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
06:33:59 - 12-Dec-25 |
| Sell* | 15 | $87.80 | Ordinary |
06:32:53 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Ordinary |
06:32:53 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Ordinary |
06:30:49 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
06:28:50 - 12-Dec-25 |
| Buy* | 9 | $87.80 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 12 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 8 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 25 | $87.80 | Ordinary |
06:28:01 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
06:27:29 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
06:27:13 - 12-Dec-25 |
| Unknown* | 26 | $87.79 | Ordinary |
06:25:33 - 12-Dec-25 |
| Unknown* | 5 | $87.79 | Ordinary |
06:25:33 - 12-Dec-25 |
| Unknown* | 25 | $87.79 | Ordinary |
06:25:33 - 12-Dec-25 |
| Unknown* | 2 | $87.79 | Ordinary |
06:25:11 - 12-Dec-25 |
| Unknown* | 3 | $87.79 | Ordinary |
06:24:20 - 12-Dec-25 |
| Unknown* | 15 | $87.79 | Ordinary |
06:24:20 - 12-Dec-25 |
| Unknown* | 27 | $87.79 | Ordinary |
06:24:02 - 12-Dec-25 |
| Unknown* | 1 | $87.79 | Ordinary |
06:23:20 - 12-Dec-25 |
| Unknown* | 5 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 100 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 25 | $87.79 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 25 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 19 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 2,700 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 2 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 111 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 4 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 1 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Sell* | 8,200 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Sell* | 30 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Sell* | 70 | $87.78 | Ordinary |
06:22:11 - 12-Dec-25 |
| Unknown* | 25 | $87.79 | Ordinary |
06:22:04 - 12-Dec-25 |
| Unknown* | 100 | $87.79 | Ordinary |
06:22:04 - 12-Dec-25 |
| Unknown* | 15 | $87.79 | Ordinary |
06:22:04 - 12-Dec-25 |
| Sell* | 60 | $87.79 | Ordinary |
06:22:04 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Ordinary |
06:22:04 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 20 | $87.79 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.79 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 49 | $87.79 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 51 | $87.79 | Ordinary |
06:20:24 - 12-Dec-25 |
| Unknown* | 50 | $87.80 | Ordinary |
06:20:13 - 12-Dec-25 |
| Unknown* | 1 | $87.79 | Ordinary |
06:19:55 - 12-Dec-25 |
| Unknown* | 115 | $87.79 | Ordinary |
06:18:44 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
06:16:11 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
06:16:05 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
06:15:47 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
06:15:47 - 12-Dec-25 |
| Unknown* | 20 | $87.80 | Ordinary |
06:15:10 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
06:15:03 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
06:15:03 - 12-Dec-25 |
| Buy* | 5 | $87.81 | Ordinary |
06:14:14 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
06:14:12 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
06:13:52 - 12-Dec-25 |
| Unknown* | 50 | $87.80 | Ordinary |
06:13:52 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
06:13:52 - 12-Dec-25 |
| Sell* | 24 | $87.80 | Ordinary |
06:13:52 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
06:13:52 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 60 | $87.81 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Ordinary |
06:13:25 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Ordinary |
06:13:25 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
06:13:25 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
06:13:25 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
06:13:25 - 12-Dec-25 |
| Unknown* | 4 | $87.82 | Ordinary |
06:13:05 - 12-Dec-25 |
| Unknown* | 30 | $87.83 | Ordinary |
06:12:03 - 12-Dec-25 |
| Unknown* | 100 | $87.83 | Ordinary |
06:12:03 - 12-Dec-25 |
| Unknown* | 50 | $87.83 | Ordinary |
06:12:03 - 12-Dec-25 |
| Unknown* | 70 | $87.83 | Ordinary |
06:12:03 - 12-Dec-25 |
| Unknown* | 1 | $87.82 | Ordinary |
06:11:08 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 50 | $87.81 | Ordinary |
06:09:23 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
06:09:18 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
06:09:18 - 12-Dec-25 |
| Unknown* | 20 | $87.80 | Ordinary |
06:07:36 - 12-Dec-25 |
| Unknown* | 10 | $87.80 | Ordinary |
06:07:27 - 12-Dec-25 |
| Unknown* | 115 | $87.80 | Ordinary |
06:07:18 - 12-Dec-25 |
| Unknown* | 10 | $87.80 | Ordinary |
06:07:18 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
06:05:29 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
06:04:57 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
06:03:05 - 12-Dec-25 |
| Buy* | 6 | $87.80 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
06:02:38 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
06:02:18 - 12-Dec-25 |
| Buy* | 5 | $87.81 | Ordinary |
05:59:06 - 12-Dec-25 |
| Buy* | 24 | $87.81 | Ordinary |
05:58:59 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Ordinary |
05:58:45 - 12-Dec-25 |
| Unknown* | 9 | $87.81 | Ordinary |
05:58:20 - 12-Dec-25 |
| Unknown* | 48 | $87.81 | Ordinary |
05:58:20 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
05:58:11 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
05:58:11 - 12-Dec-25 |
| Unknown* | 50 | $87.79 | Ordinary |
05:58:07 - 12-Dec-25 |
| Unknown* | 30 | $87.79 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 50 | $87.79 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 50 | $87.79 | Ordinary |
05:58:07 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
05:58:00 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
05:57:32 - 12-Dec-25 |
| Buy* | 28 | $87.80 | Ordinary |
05:57:18 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
05:56:40 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
05:56:28 - 12-Dec-25 |
| Sell* | 20 | $87.80 | Ordinary |
05:56:27 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
05:56:27 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
05:56:17 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:56:13 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
05:56:13 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:56:13 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
05:56:13 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
05:56:13 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
05:56:13 - 12-Dec-25 |
| Unknown* | 54 | $87.80 | Ordinary |
05:55:19 - 12-Dec-25 |
| Unknown* | 19 | $87.80 | Ordinary |
05:55:19 - 12-Dec-25 |
| Unknown* | 11 | $87.80 | Ordinary |
05:55:13 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
05:55:12 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:12 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:12 - 12-Dec-25 |
| Buy* | 19 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:11 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:55:10 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:10 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Ordinary |
05:55:10 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Ordinary |
05:55:09 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:55:08 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Ordinary |
05:55:08 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:54:59 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:54:59 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:54:59 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:54:58 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:54:58 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Ordinary |
05:54:58 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
05:54:32 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 4 | $87.80 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 5 | $87.80 | Ordinary |
05:54:30 - 12-Dec-25 |
| Buy* | 4 | $87.79 | Ordinary |
05:54:18 - 12-Dec-25 |
| Sell* | 30 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Sell* | 5 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Sell* | 1 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Sell* | 2 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 3 | $87.79 | Ordinary |
05:52:50 - 12-Dec-25 |
| Buy* | 25 | $87.79 | Ordinary |
05:52:48 - 12-Dec-25 |
| Unknown* | 102 | $87.79 | Ordinary |
05:52:46 - 12-Dec-25 |
| Unknown* | 1 | $87.79 | Ordinary |
05:52:46 - 12-Dec-25 |
| Unknown* | 10 | $87.79 | Ordinary |
05:52:03 - 12-Dec-25 |
| Unknown* | 50 | $87.79 | Ordinary |
05:52:03 - 12-Dec-25 |
| Unknown* | 1 | $87.79 | Ordinary |
05:51:57 - 12-Dec-25 |
| Unknown* | 2 | $87.79 | Ordinary |
05:51:57 - 12-Dec-25 |
| Unknown* | 37 | $87.80 | Ordinary |
05:51:23 - 12-Dec-25 |
| Sell* | 13 | $87.80 | Ordinary |
05:51:16 - 12-Dec-25 |
| Sell* | 37 | $87.80 | Ordinary |
05:51:09 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:51:09 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
05:50:35 - 12-Dec-25 |
| Unknown* | 60 | $87.80 | Ordinary |
05:49:35 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 20 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:49:01 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
05:49:01 - 12-Dec-25 |
| Unknown* | 3 | $87.81 | Ordinary |
05:47:59 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
05:46:37 - 12-Dec-25 |
| Unknown* | 100 | $87.79 | Ordinary |
05:45:56 - 12-Dec-25 |
| Unknown* | 100 | $87.79 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 4 | $87.79 | Ordinary |
05:45:32 - 12-Dec-25 |
| Buy* | 50 | $87.79 | Ordinary |
05:45:32 - 12-Dec-25 |
| Sell* | 4 | $87.80 | Ordinary |
05:44:39 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
05:44:39 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:44:39 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
05:44:39 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:44:39 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
05:43:27 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
05:42:09 - 12-Dec-25 |
| Buy* | 5 | $87.82 | Ordinary |
05:41:04 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
05:40:52 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
05:39:29 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
05:38:00 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
05:37:33 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
05:36:34 - 12-Dec-25 |
| Unknown* | 10 | $87.80 | Ordinary |
05:34:35 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:34:28 - 12-Dec-25 |
| Buy* | 3 | $87.81 | Ordinary |
05:34:28 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
05:34:28 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
05:34:01 - 12-Dec-25 |
| Buy* | 3 | $87.81 | Ordinary |
05:33:41 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
05:32:25 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
05:30:24 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
05:30:04 - 12-Dec-25 |
| Unknown* | 40 | $87.80 | Ordinary |
05:28:48 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
05:28:48 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Ordinary |
05:25:05 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
05:25:05 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Ordinary |
05:24:37 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
05:24:37 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Ordinary |
05:23:44 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
05:23:44 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:23:32 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:23:32 - 12-Dec-25 |
| Unknown* | 95 | $87.80 | Ordinary |
05:23:32 - 12-Dec-25 |
| Unknown* | 5 | $87.80 | Ordinary |
05:23:23 - 12-Dec-25 |
| Buy* | 90 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 10 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 40 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:23:21 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:22:49 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:22:49 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
05:22:49 - 12-Dec-25 |
| Unknown* | 100 | $87.80 | Ordinary |
05:22:49 - 12-Dec-25 |
| Unknown* | 62 | $87.81 | Ordinary |
05:22:39 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Sell* | 200 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Buy* | 88 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Buy* | 12 | $87.81 | Ordinary |
05:22:22 - 12-Dec-25 |
| Unknown* | 14 | $87.81 | Ordinary |
05:21:49 - 12-Dec-25 |
| Sell* | 191 | $87.82 | Ordinary |
05:21:24 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
05:21:23 - 12-Dec-25 |
| Sell* | 56 | $87.82 | Ordinary |
05:21:23 - 12-Dec-25 |
| Buy* | 3 | $87.83 | Ordinary |
05:21:23 - 12-Dec-25 |
| Sell* | 69 | $87.82 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 2 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 66 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Unknown* | 100 | $87.84 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 200 | $87.83 | Ordinary |
05:20:24 - 12-Dec-25 |
| Sell* | 30 | $87.84 | Ordinary |
05:20:24 - 12-Dec-25 |
| Unknown* | 30 | $87.85 | Ordinary |
05:19:56 - 12-Dec-25 |
| Unknown* | 100 | $87.85 | Ordinary |
05:19:56 - 12-Dec-25 |
| Unknown* | 26 | $87.85 | Ordinary |
05:19:56 - 12-Dec-25 |
| Unknown* | 1 | $87.85 | Ordinary |
05:19:49 - 12-Dec-25 |
| Unknown* | 74 | $87.85 | Ordinary |
05:19:30 - 12-Dec-25 |
| Sell* | 63 | $87.84 | Ordinary |
05:18:26 - 12-Dec-25 |
| Sell* | 3 | $87.84 | Ordinary |
05:17:18 - 12-Dec-25 |
| Unknown* | 20 | $87.84 | Ordinary |
05:16:17 - 12-Dec-25 |
| Unknown* | 30 | $87.84 | Ordinary |
05:16:17 - 12-Dec-25 |
| Sell* | 50 | $87.84 | Ordinary |
05:16:15 - 12-Dec-25 |
| Unknown* | 20 | $87.84 | Ordinary |
05:14:53 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Ordinary |
05:14:41 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Ordinary |
05:14:40 - 12-Dec-25 |
| Unknown* | 90 | $87.84 | Ordinary |
05:12:31 - 12-Dec-25 |
| Unknown* | 10 | $87.84 | Ordinary |
05:12:21 - 12-Dec-25 |
| Sell* | 14 | $87.83 | Ordinary |
05:12:14 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Ordinary |
05:12:14 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
05:10:24 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
05:10:24 - 12-Dec-25 |
| Unknown* | 28 | $87.83 | Ordinary |
05:09:54 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
05:08:05 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
05:08:05 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Ordinary |
05:07:02 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Ordinary |
05:06:23 - 12-Dec-25 |
| Sell* | 2 | $87.80 | Ordinary |
05:06:10 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Ordinary |
05:04:24 - 12-Dec-25 |
| Buy* | 2 | $87.82 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 2 | $87.81 | Ordinary |
05:00:19 - 12-Dec-25 |
| Buy* | 2 | $87.81 | Ordinary |
04:59:33 - 12-Dec-25 |
| Buy* | 8 | $87.81 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 4 | $87.80 | Ordinary |
04:57:07 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
04:55:30 - 12-Dec-25 |
| Sell* | 1 | $87.79 | Ordinary |
04:53:43 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
04:53:05 - 12-Dec-25 |
| Unknown* | 100 | $87.79 | Ordinary |
04:52:08 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Ordinary |
04:51:03 - 12-Dec-25 |
| Buy* | 230 | $87.80 | Ordinary |
04:50:53 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
04:50:20 - 12-Dec-25 |
| Unknown* | 50 | $87.80 | Ordinary |
04:49:57 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
04:49:04 - 12-Dec-25 |
| Sell* | 10 | $87.80 | Ordinary |
04:49:03 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
04:47:54 - 12-Dec-25 |
| Sell* | 2 | $87.80 | Ordinary |
04:47:21 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 312 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 5 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 1,678 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 1,678 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 3 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 199 | $87.80 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Ordinary |
04:46:29 - 12-Dec-25 |
| Buy* | 70 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Buy* | 30 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Unknown* | 1 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Unknown* | 98 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Unknown* | 3 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Unknown* | 99 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
04:46:02 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
04:44:46 - 12-Dec-25 |
| Buy* | 4 | $87.81 | Ordinary |
04:44:37 - 12-Dec-25 |
| Buy* | 11 | $87.81 | Ordinary |
04:44:37 - 12-Dec-25 |
| Buy* | 3 | $87.81 | Ordinary |
04:44:37 - 12-Dec-25 |
| Buy* | 8 | $87.81 | Ordinary |
04:44:37 - 12-Dec-25 |
| Buy* | 199 | $87.81 | Ordinary |
04:44:37 - 12-Dec-25 |
| Unknown* | 20 | $87.81 | Ordinary |
04:44:20 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
04:44:18 - 12-Dec-25 |
| Sell* | 6 | $87.81 | Ordinary |
04:44:11 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 6 | $87.81 | Ordinary |
04:40:07 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
04:40:07 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
04:39:52 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
04:39:52 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
04:39:52 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
04:39:31 - 12-Dec-25 |
| Unknown* | 3 | $87.81 | Ordinary |
04:38:35 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
04:38:30 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
04:38:21 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
04:38:21 - 12-Dec-25 |
| Unknown* | 3 | $87.81 | Ordinary |
04:37:55 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
04:37:55 - 12-Dec-25 |
| Unknown* | 5 | $87.82 | Ordinary |
04:37:55 - 12-Dec-25 |
| Sell* | 1 | $87.82 | Ordinary |
04:36:36 - 12-Dec-25 |
| Sell* | 2 | $87.82 | Ordinary |
04:36:29 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
04:36:00 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
04:36:00 - 12-Dec-25 |
| Unknown* | 46 | $87.81 | Ordinary |
04:35:31 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
04:34:15 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
04:34:07 - 12-Dec-25 |
| Unknown* | 1 | $87.81 | Ordinary |
04:34:05 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
04:34:02 - 12-Dec-25 |
| Unknown* | 33 | $87.81 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 15 | $87.82 | Ordinary |
04:32:54 - 12-Dec-25 |
| Sell* | 5 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Sell* | 40 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Buy* | 5 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Buy* | 12 | $87.82 | Ordinary |
04:32:23 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Unknown* | 30 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
04:32:04 - 12-Dec-25 |
| Unknown* | 30 | $87.82 | Ordinary |
04:32:04 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 70 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 71 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 5 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:32:00 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Ordinary |
04:31:24 - 12-Dec-25 |
| Buy* | 6 | $87.83 | Ordinary |
04:31:24 - 12-Dec-25 |
| Buy* | 312 | $87.83 | Ordinary |
04:31:24 - 12-Dec-25 |
| Unknown* | 30 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Unknown* | 30 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Unknown* | 100 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Unknown* | 50 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:30:35 - 12-Dec-25 |
| Buy* | 1,736 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 60 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 30 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Ordinary |
04:30:28 - 12-Dec-25 |
| Buy* | 25 | $87.82 | Ordinary |
04:30:20 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:30:20 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Ordinary |
04:30:20 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:30:20 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 100 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Sell* | 50 | $87.82 | Ordinary |
04:30:02 - 12-Dec-25 |
| Unknown* | 26 | $87.83 | Ordinary |
04:30:02 - 12-Dec-25 |
| Unknown* | 1 | $87.83 | Ordinary |
04:30:02 - 12-Dec-25 |
| Unknown* | 20 | $87.83 | Ordinary |
04:29:52 - 12-Dec-25 |
| Unknown* | 25 | $87.82 | Ordinary |
04:28:57 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Ordinary |
04:28:52 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Ordinary |
04:28:43 - 12-Dec-25 |
| Buy* | 49 | $87.81 | Ordinary |
04:28:43 - 12-Dec-25 |
| Sell* | 69 | $87.80 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 30 | $87.80 | Ordinary |
04:28:40 - 12-Dec-25 |
| Buy* | 5 | $87.80 | Ordinary |
04:28:05 - 12-Dec-25 |
| Buy* | 60 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Buy* | 27 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 30 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 50 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 20 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 25 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 200 | $87.79 | Ordinary |
04:27:48 - 12-Dec-25 |
| Buy* | 186 | $87.80 | Ordinary |
04:27:30 - 12-Dec-25 |
| Unknown* | 6 | $87.80 | Ordinary |
04:27:30 - 12-Dec-25 |
| Unknown* | 30 | $87.80 | Ordinary |
04:27:30 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Ordinary |
04:27:08 - 12-Dec-25 |
| Unknown* | 100 | $87.81 | Ordinary |
04:27:05 - 12-Dec-25 |
| Buy* | 60 | $87.81 | Ordinary |
04:26:39 - 12-Dec-25 |
| Buy* | 25 | $87.81 | Ordinary |
04:26:39 - 12-Dec-25 |
| Buy* | 2 | $87.82 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 57 | $87.81 | Ordinary |
04:26:08 - 12-Dec-25 |
| Buy* | 45 | $87.82 | Ordinary |
04:25:48 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Ordinary |
04:25:48 - 12-Dec-25 |
| Buy* | 25 | $87.82 | Ordinary |
04:25:48 - 12-Dec-25 |
| Unknown* | 50 | $87.81 | Ordinary |
04:25:28 - 12-Dec-25 |
| Buy* | 32 | $87.81 | Ordinary |
04:25:10 - 12-Dec-25 |
| Buy* | 10 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 25 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 30 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 200 | $87.81 | Ordinary |
04:24:50 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Ordinary |
04:24:38 - 12-Dec-25 |
| Unknown* | 25 | $87.83 | Ordinary |
04:24:23 - 12-Dec-25 |
| Unknown* | 10 | $87.83 | Ordinary |
04:24:08 - 12-Dec-25 |
| Unknown* | 1 | $87.84 | Ordinary |
04:24:01 - 12-Dec-25 |
| Sell* | 3 | $87.84 | Ordinary |
04:24:01 - 12-Dec-25 |
| Unknown* | 4 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 270 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 30 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 25 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 30 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 7 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 30 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 15 | $87.84 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 1 | $87.85 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 9 | $87.85 | Ordinary |
04:23:54 - 12-Dec-25 |
| Buy* | 1 | $87.86 | Ordinary |
04:23:53 - 12-Dec-25 |
| Sell* | 19 | $87.86 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Ordinary |
04:23:48 - 12-Dec-25 |
| Buy* | 16 | $87.86 | Ordinary |
04:22:18 - 12-Dec-25 |
| Buy* | 50 | $87.86 | Ordinary |
04:22:18 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Ordinary |
04:22:18 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Ordinary |
04:22:18 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:22:16 - 12-Dec-25 |
| Unknown* | 50 | $87.86 | Ordinary |
04:22:16 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:22:16 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:22:16 - 12-Dec-25 |
| Unknown* | 50 | $87.86 | Ordinary |
04:21:13 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:21:13 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:21:13 - 12-Dec-25 |
| Unknown* | 30 | $87.86 | Ordinary |
04:21:13 - 12-Dec-25 |
| Unknown* | 100 | $87.86 | Ordinary |
04:21:13 - 12-Dec-25 |
| Unknown* | 2 | $87.88 | Ordinary |
04:19:28 - 12-Dec-25 |
| Unknown* | 1 | $87.88 | Ordinary |
04:19:28 - 12-Dec-25 |
| Sell* | 30 | $87.89 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 30 | $87.89 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 70 | $87.89 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 8 | $87.89 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 21 | $87.89 | Ordinary |
04:19:11 - 12-Dec-25 |
| Sell* | 4 | $87.89 | Ordinary |
04:18:34 - 12-Dec-25 |
| Unknown* | 30 | $87.90 | Ordinary |
04:18:27 - 12-Dec-25 |
| Unknown* | 100 | $87.90 | Ordinary |
04:18:27 - 12-Dec-25 |
| Unknown* | 100 | $87.90 | Ordinary |
04:18:27 - 12-Dec-25 |
| Sell* | 10 | $87.88 | Ordinary |
04:17:43 - 12-Dec-25 |
| Sell* | 29 | $87.87 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Ordinary |
04:17:30 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 50 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 200 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 37 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 130 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 10 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:16:30 - 12-Dec-25 |
| Unknown* | 100 | $87.87 | Ordinary |
04:15:44 - 12-Dec-25 |
| Buy* | 19 | $87.87 | Ordinary |
04:15:44 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
04:15:44 - 12-Dec-25 |
| Unknown* | 100 | $87.87 | Ordinary |
04:15:38 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 19 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 70 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Unknown* | 100 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 1 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 145 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Ordinary |
04:15:37 - 12-Dec-25 |
| Unknown* | 8 | $87.88 | Ordinary |
04:15:27 - 12-Dec-25 |
| Buy* | 1 | $87.88 | Ordinary |
04:15:25 - 12-Dec-25 |
| Buy* | 151 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 70 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 30 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 144 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 56 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 30 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 9 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 148 | $87.88 | Ordinary |
04:15:07 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Ordinary |
04:15:07 - 12-Dec-25 |
| Unknown* | 30 | $87.87 | Ordinary |
04:15:04 - 12-Dec-25 |
| Unknown* | 30 | $87.87 | Ordinary |
04:15:01 - 12-Dec-25 |
| Unknown* | 100 | $87.87 | Ordinary |
04:15:01 - 12-Dec-25 |
| Sell* | 4 | $87.87 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 6 | $87.87 | Ordinary |
04:14:44 - 12-Dec-25 |
| Sell* | 4 | $87.87 | Ordinary |
04:14:13 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Ordinary |
04:14:13 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Ordinary |
04:14:13 - 12-Dec-25 |
| Sell* | 25 | $87.88 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 10 | $87.88 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 1 | $87.86 | Ordinary |
04:12:36 - 12-Dec-25 |
| Unknown* | 99 | $87.86 | Ordinary |
04:12:36 - 12-Dec-25 |
| Unknown* | 1 | $87.86 | Ordinary |
04:12:36 - 12-Dec-25 |
| Buy* | 7 | $87.87 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 70 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 30 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 6 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 10 | $87.86 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Ordinary |
04:10:26 - 12-Dec-25 |
| Unknown* | 1 | $87.85 | Ordinary |
04:09:52 - 12-Dec-25 |
| Unknown* | 20 | $87.85 | Ordinary |
04:09:52 - 12-Dec-25 |
| Buy* | 1 | $87.87 | Ordinary |
04:08:04 - 12-Dec-25 |
| Unknown* | 75 | $87.86 | Ordinary |
04:07:57 - 12-Dec-25 |
| Buy* | 2 | $87.86 | Ordinary |
04:07:55 - 12-Dec-25 |
| Sell* | 53 | $87.85 | Ordinary |
04:07:46 - 12-Dec-25 |
| Sell* | 25 | $87.85 | Ordinary |
04:07:46 - 12-Dec-25 |
| Unknown* | 10 | $87.85 | Ordinary |
04:07:28 - 12-Dec-25 |
| Unknown* | 10 | $87.85 | Ordinary |
04:07:28 - 12-Dec-25 |
| Unknown* | 10 | $87.86 | Ordinary |
04:06:58 - 12-Dec-25 |
| Unknown* | 2 | $87.86 | Ordinary |
04:06:58 - 12-Dec-25 |
| Unknown* | 25 | $87.86 | Ordinary |
04:06:58 - 12-Dec-25 |
| Sell* | 22 | $87.86 | Ordinary |
04:05:54 - 12-Dec-25 |
| Unknown* | 5 | $87.86 | Ordinary |
04:05:22 - 12-Dec-25 |
| Buy* | 1 | $87.87 | Ordinary |
04:05:03 - 12-Dec-25 |
| Unknown* | 1 | $87.85 | Ordinary |
04:04:47 - 12-Dec-25 |
| Buy* | 3 | $87.85 | Ordinary |
04:04:47 - 12-Dec-25 |
| Unknown* | 1 | $87.85 | Ordinary |
04:04:46 - 12-Dec-25 |
| Unknown* | 1 | $87.86 | Ordinary |
04:04:32 - 12-Dec-25 |
| Unknown* | 10 | $87.86 | Ordinary |
04:04:21 - 12-Dec-25 |
| Unknown* | 1 | $87.86 | Ordinary |
04:04:21 - 12-Dec-25 |
| Unknown* | 4 | $87.86 | Ordinary |
04:04:21 - 12-Dec-25 |
| Buy* | 6 | $87.87 | Ordinary |
04:04:21 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Ordinary |
04:04:21 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Ordinary |
04:04:21 - 12-Dec-25 |
| Unknown* | 200 | $87.87 | Ordinary |
04:04:18 - 12-Dec-25 |
| Unknown* | 90 | $87.87 | Ordinary |
04:04:18 - 12-Dec-25 |
| Unknown* | 10 | $87.87 | Ordinary |
04:04:18 - 12-Dec-25 |
| Buy* | 10 | $87.89 | Ordinary |
04:03:09 - 12-Dec-25 |
| Sell* | 6 | $87.88 | Ordinary |
04:01:25 - 12-Dec-25 |
| Buy* | 30 | $87.88 | Ordinary |
04:01:25 - 12-Dec-25 |
| Buy* | 9 | $87.90 | Ordinary |
04:01:19 - 12-Dec-25 |
| Sell* | 1 | $87.88 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 41 | $87.88 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 6 | $87.88 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 1 | $87.88 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 500 | $87.88 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 31 | $87.89 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 10 | $87.89 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 216 | $87.87 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 1 | $87.88 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 1 | $87.89 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 100 | $87.89 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 200 | $87.95 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 97 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 199 | $88.53 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 111 | $88.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Ordinary |
04:00:00 - 12-Dec-25 |