Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 19 | $85.39 | Ordinary |
17:33:32 - 18-Jul-25 |
Buy* | 17 | $85.37 | Ordinary |
17:28:51 - 18-Jul-25 |
Buy* | 20 | $85.37 | Ordinary |
17:28:51 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:27:10 - 18-Jul-25 |
Buy* | 20 | $85.38 | Ordinary |
17:27:07 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
17:25:55 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
17:24:33 - 18-Jul-25 |
Buy* | 2 | $85.35 | Ordinary |
17:21:55 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
17:21:55 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
17:20:30 - 18-Jul-25 |
Unknown* | 2 | $85.35 | Ordinary |
17:18:42 - 18-Jul-25 |
Sell* | 20 | $85.35 | Ordinary |
17:18:27 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
17:18:20 - 18-Jul-25 |
Sell* | 100 | $85.34 | Ordinary |
17:18:20 - 18-Jul-25 |
Buy* | 54 | $85.36 | Ordinary |
17:17:52 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 20 | $85.33 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 20 | $85.35 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 17 | $85.35 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 190 | $85.36 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
17:13:31 - 18-Jul-25 |
Sell* | 90 | $85.36 | Ordinary |
17:13:31 - 18-Jul-25 |
Buy* | 4 | $85.38 | Ordinary |
17:11:30 - 18-Jul-25 |
Sell* | 9 | $85.36 | Ordinary |
17:09:33 - 18-Jul-25 |
Sell* | 1 | $85.36 | Ordinary |
17:09:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
17:09:17 - 18-Jul-25 |
Unknown* | 25 | $85.38 | Ordinary |
17:08:39 - 18-Jul-25 |
Sell* | 5 | $85.38 | Ordinary |
17:05:08 - 18-Jul-25 |
Buy* | 4 | $85.39 | Ordinary |
17:02:06 - 18-Jul-25 |
Buy* | 22 | $85.39 | Ordinary |
17:02:06 - 18-Jul-25 |
Buy* | 20 | $85.39 | Ordinary |
17:02:06 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:02:06 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
17:02:06 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:02:06 - 18-Jul-25 |
Buy* | 2 | $85.38 | Ordinary |
17:01:21 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:01:10 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:01:04 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:01:03 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
17:01:03 - 18-Jul-25 |
Buy* | 4 | $85.39 | Ordinary |
17:01:00 - 18-Jul-25 |
Buy* | 4 | $85.39 | Ordinary |
17:00:59 - 18-Jul-25 |
Buy* | 4 | $85.39 | Ordinary |
17:00:59 - 18-Jul-25 |
Buy* | 4 | $85.39 | Ordinary |
17:00:59 - 18-Jul-25 |
Buy* | 20 | $85.39 | Ordinary |
17:00:59 - 18-Jul-25 |
Unknown* | 6 | $85.38 | Ordinary |
17:00:59 - 18-Jul-25 |
Unknown* | 20 | $85.38 | Ordinary |
17:00:59 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
17:00:24 - 18-Jul-25 |
Buy* | 18 | $85.38 | Ordinary |
16:59:48 - 18-Jul-25 |
Buy* | 20 | $85.38 | Ordinary |
16:59:48 - 18-Jul-25 |
Unknown* | 20 | $85.38 | Ordinary |
16:59:39 - 18-Jul-25 |
Unknown* | 5 | $85.37 | Ordinary |
16:59:37 - 18-Jul-25 |
Unknown* | 1 | $85.35 | Ordinary |
16:57:51 - 18-Jul-25 |
Unknown* | 10 | $85.35 | Ordinary |
16:57:51 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
16:57:51 - 18-Jul-25 |
Sell* | 70 | $85.37 | Ordinary |
16:54:41 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
16:54:26 - 18-Jul-25 |
Sell* | 141 | $85.37 | Ordinary |
16:54:26 - 18-Jul-25 |
Buy* | 15 | $85.39 | Ordinary |
16:54:24 - 18-Jul-25 |
Buy* | 43 | $85.39 | Ordinary |
16:54:24 - 18-Jul-25 |
Buy* | 20 | $85.38 | Ordinary |
16:53:33 - 18-Jul-25 |
Buy* | 3 | $85.38 | Ordinary |
16:53:15 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
16:53:09 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
16:52:40 - 18-Jul-25 |
Unknown* | 20 | $85.38 | Ordinary |
16:52:40 - 18-Jul-25 |
Sell* | 2 | $85.37 | Ordinary |
16:52:23 - 18-Jul-25 |
Sell* | 4 | $85.37 | Ordinary |
16:52:23 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
16:51:16 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
16:51:03 - 18-Jul-25 |
Buy* | 6 | $85.39 | Ordinary |
16:49:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
16:48:26 - 18-Jul-25 |
Buy* | 5 | $85.38 | Ordinary |
16:47:57 - 18-Jul-25 |
Buy* | 4 | $85.37 | Ordinary |
16:45:43 - 18-Jul-25 |
Buy* | 62 | $85.36 | Ordinary |
16:44:02 - 18-Jul-25 |
Buy* | 69 | $85.36 | Ordinary |
16:44:02 - 18-Jul-25 |
Buy* | 69 | $85.36 | Ordinary |
16:44:02 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
16:41:25 - 18-Jul-25 |
Buy* | 43 | $85.36 | Ordinary |
16:41:07 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
16:39:24 - 18-Jul-25 |
Buy* | 41 | $85.37 | Ordinary |
16:39:22 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
16:39:22 - 18-Jul-25 |
Sell* | 1 | $85.36 | Ordinary |
16:39:04 - 18-Jul-25 |
Sell* | 32 | $85.36 | Ordinary |
16:39:04 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
16:38:34 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
16:38:34 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
16:38:33 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
16:38:14 - 18-Jul-25 |
Buy* | 3 | $85.38 | Ordinary |
16:38:14 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
16:37:58 - 18-Jul-25 |
Buy* | 5 | $85.38 | Ordinary |
16:37:58 - 18-Jul-25 |
Buy* | 17 | $85.38 | Ordinary |
16:37:57 - 18-Jul-25 |
Buy* | 35 | $85.38 | Ordinary |
16:37:57 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
16:37:17 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
16:35:54 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
16:35:10 - 18-Jul-25 |
Sell* | 3 | $85.38 | Ordinary |
16:34:33 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
16:34:00 - 18-Jul-25 |
Buy* | 10 | $85.39 | Ordinary |
16:33:22 - 18-Jul-25 |
Sell* | 80 | $85.38 | Ordinary |
16:33:00 - 18-Jul-25 |
Sell* | 20 | $85.38 | Ordinary |
16:33:00 - 18-Jul-25 |
Buy* | 28 | $85.38 | Ordinary |
16:33:00 - 18-Jul-25 |
Buy* | 61 | $85.38 | Ordinary |
16:33:00 - 18-Jul-25 |
Buy* | 10 | $85.38 | Ordinary |
16:33:00 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
16:32:41 - 18-Jul-25 |
Sell* | 5 | $85.37 | Ordinary |
16:31:16 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
16:28:21 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
16:28:21 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:28:21 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:28:21 - 18-Jul-25 |
Sell* | 100 | $85.34 | Ordinary |
16:27:55 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
16:27:55 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
16:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Ordinary |
16:27:55 - 18-Jul-25 |
Buy* | 99 | $85.35 | Ordinary |
16:27:17 - 18-Jul-25 |
Buy* | 800 | $85.35 | Ordinary |
16:27:11 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
16:26:10 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
16:26:10 - 18-Jul-25 |
Unknown* | 281 | $85.37 | Ordinary |
16:26:04 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
16:26:04 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
16:26:02 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
16:26:02 - 18-Jul-25 |
Buy* | 99 | $85.37 | Ordinary |
16:26:02 - 18-Jul-25 |
Buy* | 20 | $85.37 | Ordinary |
16:26:02 - 18-Jul-25 |
Buy* | 20 | $85.37 | Ordinary |
16:26:02 - 18-Jul-25 |
Sell* | 20 | $85.36 | Ordinary |
16:25:00 - 18-Jul-25 |
Sell* | 20 | $85.36 | Ordinary |
16:24:26 - 18-Jul-25 |
Sell* | 10 | $85.36 | Ordinary |
16:24:26 - 18-Jul-25 |
Sell* | 20 | $85.36 | Ordinary |
16:24:26 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Sell* | 80 | $85.34 | Ordinary |
16:22:18 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Sell* | 20 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Sell* | 2 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
16:22:18 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
16:22:18 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:22:18 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:22:18 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
16:22:18 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 80 | $85.37 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 20 | $85.37 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
16:22:01 - 18-Jul-25 |
Sell* | 20 | $85.36 | Ordinary |
16:21:37 - 18-Jul-25 |
Unknown* | 80 | $85.36 | Ordinary |
16:21:07 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
16:20:28 - 18-Jul-25 |
Buy* | 20 | $85.34 | Ordinary |
16:19:40 - 18-Jul-25 |
Buy* | 20 | $85.34 | Ordinary |
16:19:40 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
16:19:40 - 18-Jul-25 |
Unknown* | 20 | $85.32 | Ordinary |
16:18:59 - 18-Jul-25 |
Unknown* | 10 | $85.32 | Ordinary |
16:18:19 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
16:17:04 - 18-Jul-25 |
Unknown* | 300 | $85.31 | Ordinary |
16:17:04 - 18-Jul-25 |
Unknown* | 180 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:03 - 18-Jul-25 |
Unknown* | 20 | $85.31 | Ordinary |
16:17:00 - 18-Jul-25 |
Sell* | 3 | $85.29 | Ordinary |
16:16:27 - 18-Jul-25 |
Sell* | 564 | $85.29 | Ordinary |
16:15:36 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
16:15:36 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
16:15:36 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
16:15:36 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 100 | $85.245 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 495 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 600 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Unknown* | 2 | $85.235 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Unknown* | 72 | $85.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 85 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 108 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 600 | $85.245 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 1,300 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 168 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 232 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 30 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 70 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 196 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 2 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 97 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 3 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 810 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 35 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 68 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 6 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 4 | $85.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 144 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 3 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 5 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 28 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 87 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 262 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 50 | $85.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 30 | $85.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 30 | $85.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 360 | $85.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 76 | $85.255 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 67 | $85.25 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Unknown* | 900 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Unknown* | 24 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 657 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 1,100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 719 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 77 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 4 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 176 | $85.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 150 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 46 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 4 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 150 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 7 | $85.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 55 | $85.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 36 | $85.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 7 | $85.235 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 14 | $85.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 350 | $85.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 55 | $85.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 381 | $85.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 463 | $85.235 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 61 | $85.23 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Unknown* | 36 | $85.235 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Unknown* | 11 | $85.235 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Unknown* | 197 | $85.235 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 64 | $85.23 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Unknown* | 13 | $85.235 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 208 | $85.235 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Sell* | 72 | $85.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 217 | $85.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 8 | $85.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Buy* | 10 | $85.24 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Buy* | 15 | $85.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 10 | $85.24 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 500 | $85.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 400 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 200 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 5 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 1,400 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 300 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 9 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 1 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 69 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 231 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 1 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 50 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 50 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 250 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Unknown* | 60 | $85.225 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Unknown* | 208 | $85.225 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Unknown* | 10 | $85.225 | Automatic Execution |
15:53:38 - 18-Jul-25 |
Unknown* | 208 | $85.225 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 33 | $85.22 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Sell* | 67 | $85.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Sell* | 73 | $85.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 100 | $85.22 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Unknown* | 216 | $85.225 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 260 | $85.225 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Unknown* | 192 | $85.225 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Unknown* | 180 | $85.225 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Unknown* | 188 | $85.225 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 11 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 202 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 197 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 3 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 3 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 200 | $85.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 600 | $85.225 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 900 | $85.225 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 600 | $85.225 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 90 | $85.225 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 38 | $85.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Unknown* | 1 | $85.225 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Sell* | 96 | $85.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Sell* | 65 | $85.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Unknown* | 62 | $85.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 100 | $85.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 7 | $85.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 100 | $85.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 100 | $85.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 175 | $85.225 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Unknown* | 298 | $85.225 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Unknown* | 600 | $85.225 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Unknown* | 600 | $85.225 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Buy* | 400 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Buy* | 400 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 100 | $85.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 6 | $85.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 5 | $85.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 75 | $85.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 25 | $85.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Buy* | 810 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 22 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 92 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 108 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 692 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 5 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 15 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 8 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 80 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 1 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Unknown* | 1,050 | $85.235 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Unknown* | 300 | $85.235 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Unknown* | 10 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 350 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 850 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Sell* | 96 | $85.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Unknown* | 334 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 360 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 450 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 156 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 400 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Unknown* | 500 | $85.235 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
Sell* | 1,033 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 1 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 600 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 98 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 255 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 600 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 2,932 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 1,200 | $85.235 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 2 | $85.235 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 10 | $85.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 300 | $85.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 90 | $85.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Unknown* | 156 | $85.235 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 485 | $85.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 15 | $85.24 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 1 | $85.239 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Buy* | 1 | $85.239 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Unknown* | 700 | $85.235 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Unknown* | 300 | $85.235 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Buy* | 500 | $85.24 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 5 | $85.24 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 20 | $85.24 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 3 | $85.24 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 78 | $85.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 50 | $85.245 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Sell* | 22 | $85.24 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 3 | $85.245 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 7 | $85.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 42 | $85.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 19 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 350 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 90 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 90 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 61 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1,000 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 800 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 1,800 | $85.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Buy* | 35 | $85.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Buy* | 39 | $85.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 319 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 288 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 81 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 2 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 13 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 63 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 36 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 64 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 310 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 8 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 92 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 500 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 1,320 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 413 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 895 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 5 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 600 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 926 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 60 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 5 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 59 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 360 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 90 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 380 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 70 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 300 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 90 | $85.24 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 900 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 600 | $85.245 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 100 | $85.245 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Unknown* | 1,159 | $85.245 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Sell* | 41 | $85.24 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 28 | $85.24 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 30 | $85.24 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 30 | $85.24 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 8 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 6 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 4 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 4 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 6 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 1,170 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 31 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 557 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 42 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 160 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 650 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 360 | $85.255 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 195 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 900 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 742 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 4 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 394 | $85.245 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 98 | $85.245 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 900 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 60 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 15 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 1,300 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 8 | $85.245 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 300 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 500 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 400 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Unknown* | 500 | $85.245 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 5 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 300 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Buy* | 32 | $85.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 10 | $85.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 10 | $85.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Unknown* | 40 | $85.235 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Unknown* | 160 | $85.235 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Unknown* | 200 | $85.235 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Unknown* | 200 | $85.235 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Unknown* | 139 | $85.235 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Buy* | 94 | $85.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
15:46:09 - 18-Jul-25 |
Buy* | 6 | $85.24 | Automatic Execution |
15:46:07 - 18-Jul-25 |
Unknown* | 100 | $85.235 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Unknown* | 30 | $85.235 | Automatic Execution |
15:45:51 - 18-Jul-25 |
Unknown* | 100 | $85.265 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Unknown* | 100 | $85.265 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 484 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 548 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 39 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 16 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 10 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 586 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 1,000 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:51 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:49 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:49 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:47 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 200 | $85.275 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 500 | $85.275 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:40 - 18-Jul-25 |
Unknown* | 2 | $85.275 | Automatic Execution |
15:33:36 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:29 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:29 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:29 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:33:29 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:29 - 18-Jul-25 |
Unknown* | 500 | $85.275 | Automatic Execution |
15:33:24 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Unknown* | 500 | $85.275 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Unknown* | 1 | $85.275 | Automatic Execution |
15:32:40 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Buy* | 50 | $85.28 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Buy* | 2 | $85.28 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Unknown* | 500 | $85.275 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:32:28 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:32:07 - 18-Jul-25 |
Unknown* | 400 | $85.275 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Unknown* | 500 | $85.275 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:31:21 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 200 | $85.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Sell* | 90 | $85.27 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Unknown* | 200 | $85.275 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 62 | $85.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 7 | $85.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 11 | $85.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 63 | $85.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 10 | $85.28 | Automatic Execution |
15:29:51 - 18-Jul-25 |
Buy* | 3 | $85.28 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Unknown* | 900 | $85.275 | Automatic Execution |
15:29:33 - 18-Jul-25 |
Buy* | 56 | $85.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Buy* | 47 | $85.279 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Buy* | 1 | $85.28 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 55 | $85.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 249 | $85.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 423 | $85.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 38 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 1 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 41 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 5 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 2 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Unknown* | 253 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Sell* | 5 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Sell* | 8 | $85.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 800 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 60 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 200 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 200 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 300 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Unknown* | 500 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 900 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 1 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 200 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 2,400 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 800 | $85.28 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 10 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 800 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 300 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 400 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 300 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 5 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 10 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 4 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 900 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 300 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 1,300 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Unknown* | 360 | $85.285 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Buy* | 57 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 10 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 500 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 600 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 600 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 400 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 700 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 600 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 600 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:27:41 - 18-Jul-25 |
Sell* | 37 | $85.30 | Automatic Execution |
15:27:41 - 18-Jul-25 |
Sell* | 24 | $85.30 | Automatic Execution |
15:27:03 - 18-Jul-25 |
Unknown* | 32 | $85.305 | Automatic Execution |
15:26:49 - 18-Jul-25 |
Buy* | 10 | $85.30 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Buy* | 10 | $85.30 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:25:51 - 18-Jul-25 |
Sell* | 2 | $85.29 | Automatic Execution |
15:25:51 - 18-Jul-25 |
Sell* | 300 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 10 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 4 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 7 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 10 | $85.30 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Sell* | 86 | $85.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:24:56 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:24:56 - 18-Jul-25 |
Buy* | 10 | $85.29 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Buy* | 90 | $85.29 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Buy* | 10 | $85.29 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Unknown* | 100 | $85.285 | Automatic Execution |
15:23:52 - 18-Jul-25 |
Unknown* | 50 | $85.285 | Automatic Execution |
15:23:37 - 18-Jul-25 |
Unknown* | 10 | $85.285 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Unknown* | 100 | $85.285 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Unknown* | 2 | $85.285 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 48 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 66 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 3 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 54 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 199 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Sell* | 12 | $85.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Sell* | 20 | $85.30 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Buy* | 175 | $85.30 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Buy* | 25 | $85.30 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Buy* | 5 | $85.30 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Buy* | 400 | $85.30 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Unknown* | 17 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 16 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 542 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 642 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 222 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 6 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 2 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 4 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 13 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 94 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 39 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 119 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 159 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
15:19:42 - 18-Jul-25 |
Unknown* | 20 | $85.30 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 3 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 58 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Sell* | 5 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 12 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 7 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 4 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 4 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 10 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 31 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 21 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Buy* | 100 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Buy* | 100 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Buy* | 100 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Buy* | 100 | $85.31 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 12 | $85.30 | Automatic Execution |
15:18:32 - 18-Jul-25 |
Buy* | 40 | $85.30 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Unknown* | 400 | $85.295 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Unknown* | 1,000 | $85.295 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 50 | $85.29 | Automatic Execution |
15:15:41 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:05:41 - 18-Jul-25 |
Sell* | 20 | $85.27 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Unknown* | 20 | $85.265 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 189 | $85.27 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 3 | $85.27 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 7 | $85.27 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Buy* | 6 | $85.28 | Automatic Execution |
15:05:06 - 18-Jul-25 |
Buy* | 200 | $85.28 | Automatic Execution |
15:05:06 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Buy* | 90 | $85.28 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 2 | $85.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
Buy* | 4 | $85.28 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Unknown* | 400 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 26 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 289 | $85.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Unknown* | 6 | $85.285 | Automatic Execution |
15:04:29 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Unknown* | 100 | $85.275 | Automatic Execution |
15:04:00 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:03:52 - 18-Jul-25 |
Buy* | 900 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 400 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 297 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
Sell* | 68 | $85.28 | Automatic Execution |
15:03:16 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:03:16 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:03:15 - 18-Jul-25 |
Unknown* | 100 | $85.285 | Automatic Execution |
15:03:12 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
15:02:23 - 18-Jul-25 |
Sell* | 60 | $85.28 | Automatic Execution |
15:02:23 - 18-Jul-25 |
Unknown* | 90 | $85.28 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Buy* | 10 | $85.28 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Buy* | 14 | $85.28 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Sell* | 30 | $85.28 | Automatic Execution |
15:01:39 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
Buy* | 89 | $85.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
Buy* | 11 | $85.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
Buy* | 9 | $85.28 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 16 | $85.28 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 200 | $85.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 200 | $85.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 200 | $85.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 200 | $85.27 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Sell* | 45 | $85.26 | Automatic Execution |
15:00:29 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 800 | $85.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Sell* | 45 | $85.25 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
15:00:19 - 18-Jul-25 |
Buy* | 36 | $85.25 | Automatic Execution |
15:00:14 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Sell* | 40 | $85.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Sell* | 38 | $85.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Unknown* | 300 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Unknown* | 353 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Unknown* | 99 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 243 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 1 | $85.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 45 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 40 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 4 | $85.26 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 28 | $85.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 1 | $85.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Sell* | 24 | $85.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
Sell* | 21 | $85.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
Sell* | 32 | $85.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
Unknown* | 2,200 | $85.245 | Automatic Execution |
14:59:36 - 18-Jul-25 |
Unknown* | 400 | $85.245 | Automatic Execution |
14:59:36 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:59:00 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:58:44 - 18-Jul-25 |
Buy* | 1,800 | $85.25 | Automatic Execution |
14:58:30 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:58:30 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:58:30 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:58:29 - 18-Jul-25 |
Sell* | 543 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 2,200 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 1,097 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 555 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 360 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Buy* | 74 | $85.25 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Buy* | 26 | $85.25 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Unknown* | 360 | $85.245 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 700 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 600 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 208 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 600 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:57:53 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
14:57:47 - 18-Jul-25 |
Unknown* | 1,200 | $85.255 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Unknown* | 473 | $85.255 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Unknown* | 527 | $85.255 | Automatic Execution |
14:57:23 - 18-Jul-25 |
Unknown* | 527 | $85.255 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Sell* | 90 | $85.25 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 110 | $85.26 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 80 | $85.26 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Buy* | 7 | $85.27 | Automatic Execution |
14:57:02 - 18-Jul-25 |
Unknown* | 200 | $85.265 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 99 | $85.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 30 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 34 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 96 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 4 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Sell* | 154 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 147 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 130 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 150 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 810 | $85.25 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 400 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 800 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 73 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 27 | $85.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 600 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 300 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 282 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 800 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 600 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 300 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 800 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 21 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 75 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 53 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 266 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 30 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 140 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 117 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 13 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 49 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 51 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 49 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 379 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 182 | $85.24 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:56:09 - 18-Jul-25 |
Unknown* | 69 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Unknown* | 31 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Unknown* | 179 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 75 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 300 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 140 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 229 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 291 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 332 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 161 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 139 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 348 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 201 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:55:30 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:55:30 - 18-Jul-25 |
Buy* | 159 | $85.24 | Automatic Execution |
14:55:10 - 18-Jul-25 |
Buy* | 2 | $85.24 | Automatic Execution |
14:55:10 - 18-Jul-25 |
Buy* | 4 | $85.24 | Automatic Execution |
14:55:10 - 18-Jul-25 |
Buy* | 13 | $85.24 | Automatic Execution |
14:55:10 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
Unknown* | 2 | $85.235 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 68 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 11 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 5 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 14 | $85.24 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 22 | $85.24 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 37 | $85.24 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Buy* | 9 | $85.24 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 3 | $85.24 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 7 | $85.24 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Buy* | 12 | $85.24 | Automatic Execution |
14:54:55 - 18-Jul-25 |
Buy* | 12 | $85.24 | Automatic Execution |
14:54:13 - 18-Jul-25 |
Buy* | 19 | $85.24 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
14:53:34 - 18-Jul-25 |
Buy* | 74 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 2 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 6 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 17 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 52 | $85.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 911 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 2,200 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 5 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 889 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 43 | $85.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 5 | $85.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 70 | $85.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
Sell* | 35 | $85.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
Sell* | 165 | $85.26 | Automatic Execution |
14:52:58 - 18-Jul-25 |
Sell* | 51 | $85.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
Sell* | 53 | $85.26 | Automatic Execution |
14:52:53 - 18-Jul-25 |
Sell* | 53 | $85.26 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 21 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 500 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 41 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 75 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 114 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 486 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 500 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 314 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 700 | $85.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 24 | $85.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Buy* | 86 | $85.26 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Buy* | 59 | $85.26 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Buy* | 355 | $85.26 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 178 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 22 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 300 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
14:51:56 - 18-Jul-25 |
Unknown* | 100 | $85.245 | Automatic Execution |
14:51:37 - 18-Jul-25 |
Sell* | 1,500 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,500 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,900 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Unknown* | 300 | $85.245 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Unknown* | 400 | $85.245 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,800 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 900 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,400 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 7 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 300 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,000 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 3 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 5 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 60 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 300 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Unknown* | 2,000 | $85.245 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 360 | $85.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 92 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 302 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 7 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 900 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1,200 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Unknown* | 400 | $85.255 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 500 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Unknown* | 400 | $85.255 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,000 | $85.25 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 2,200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 52 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 4 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 238 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 232 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 395 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 165 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 5 | $85.26 | Automatic Execution |
14:51:23 - 18-Jul-25 |
Sell* | 20 | $85.26 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 31 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 78 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 322 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 193 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 73 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 369 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 640 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 207 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 27 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 245 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 3 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 95 | $85.26 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 2 | $85.26 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:50:11 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 600 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 1,700 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 600 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 1,700 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 9 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 70 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 31 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Unknown* | 1 | $85.255 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 1,700 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 10 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 1,700 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
14:49:46 - 18-Jul-25 |
Sell* | 71 | $85.25 | Automatic Execution |
14:49:46 - 18-Jul-25 |
Buy* | 38 | $85.26 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Unknown* | 700 | $85.255 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Unknown* | 1,000 | $85.255 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 915 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 1,800 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 60 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 300 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 82 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,000 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,500 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 400 | $85.265 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 800 | $85.265 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 1,200 | $85.265 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 360 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 10 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,400 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,700 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,300 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,200 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,000 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,700 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 3,600 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 800 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,300 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 60 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 2,000 | $85.265 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 700 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 383 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 333 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,800 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 60 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 18 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,400 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 900 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 800 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 6 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2,000 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.27 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,000 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 300 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 4 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,000 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 700 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 60 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 19 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,700 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 800 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 11 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 600 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 900 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1,200 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 3,600 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 500 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 73 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 400 | $85.28 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
14:49:23 - 18-Jul-25 |
Sell* | 73 | $85.28 | Automatic Execution |
14:49:23 - 18-Jul-25 |
Unknown* | 400 | $85.285 | Automatic Execution |
14:49:23 - 18-Jul-25 |
Unknown* | 600 | $85.285 | Automatic Execution |
14:49:23 - 18-Jul-25 |
Unknown* | 400 | $85.285 | Automatic Execution |
14:49:23 - 18-Jul-25 |
Unknown* | 600 | $85.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Unknown* | 1,000 | $85.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 400 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 36 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 1,100 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 3 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 4 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Sell* | 73 | $85.29 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 1,000 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 85 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 4 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 36 | $85.29 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Sell* | 235 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 1 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 900 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 9 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 1 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Sell* | 1 | $85.29 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 3 | $85.30 | Automatic Execution |
14:47:49 - 18-Jul-25 |
Unknown* | 150 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 800 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 10 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 5 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 7 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 4 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 50 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 60 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 8 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1,000 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 1,700 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 110 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 70 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Sell* | 100 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 110 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 100 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 100 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 100 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 200 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 110 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 70 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 100 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 200 | $85.31 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
14:46:36 - 18-Jul-25 |
Sell* | 70 | $85.32 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 100 | $85.32 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 115 | $85.32 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Sell* | 115 | $85.32 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Buy* | 200 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 30 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 200 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 200 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
Buy* | 1 | $85.32 | Automatic Execution |
14:45:38 - 18-Jul-25 |
Buy* | 99 | $85.32 | Automatic Execution |
14:45:38 - 18-Jul-25 |
Sell* | 20 | $85.35 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 1 | $85.355 | Automatic Execution |
14:34:47 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
14:34:22 - 18-Jul-25 |
Buy* | 400 | $85.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 400 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 500 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 900 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 28 | $85.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Buy* | 17 | $85.35 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 20 | $85.35 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 35 | $85.35 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Unknown* | 400 | $85.345 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Unknown* | 400 | $85.345 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Unknown* | 17 | $85.345 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Unknown* | 35 | $85.345 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Unknown* | 34 | $85.345 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Unknown* | 35 | $85.345 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 81 | $85.35 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 7 | $85.35 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 700 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 436 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 1,800 | $85.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 450 | $85.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 500 | $85.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 124 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 4 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 2 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 2 | $85.34 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 2 | $85.34 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Buy* | 10 | $85.34 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Sell* | 720 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 500 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 300 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 400 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 600 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 200 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 600 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 1 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 2,800 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 9 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 5 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 280 | $85.33 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.335 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 400 | $85.335 | Automatic Execution |
14:32:34 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 300 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 500 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 600 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 500 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 1,100 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 800 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Sell* | 600 | $85.35 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:31:09 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:31:09 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
14:30:56 - 18-Jul-25 |
Buy* | 300 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 18 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 382 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
14:30:37 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
14:30:02 - 18-Jul-25 |
Buy* | 400 | $85.355 | Automatic Execution |
14:30:02 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 400 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 400 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 400 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 40 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 400 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 1,100 | $85.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Unknown* | 99 | $85.375 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 30 | $85.38 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Buy* | 400 | $85.385 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 24 | $85.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 300 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 1,400 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 139 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 1,800 | $85.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Sell* | 82 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 1 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 800 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 700 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 325 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 600 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 1,800 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Unknown* | 300 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 300 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 1,800 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 400 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 139 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 1,800 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 164 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 113 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 400 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 186 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 800 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 400 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 400 | $85.385 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 400 | $85.385 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 200 | $85.385 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 810 | $85.385 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 360 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 450 | $85.39 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 360 | $85.385 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 45 | $85.38 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Buy* | 20 | $85.385 | Automatic Execution |
14:26:51 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:26:51 - 18-Jul-25 |
Sell* | 45 | $85.38 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
14:26:19 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Buy* | 189 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Sell* | 50 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Sell* | 361 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 60 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 600 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 300 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
Buy* | 400 | $85.385 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 400 | $85.385 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 10 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 90 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 10 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 50 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 50 | $85.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Sell* | 5 | $85.39 | Automatic Execution |
14:25:48 - 18-Jul-25 |
Sell* | 10 | $85.39 | Automatic Execution |
14:25:10 - 18-Jul-25 |
Buy* | 900 | $85.39 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 189 | $85.39 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Buy* | 11 | $85.39 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
Buy* | 11 | $85.39 | Automatic Execution |
14:24:21 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
Sell* | 20 | $85.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
Buy* | 28 | $85.39 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.39 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 29 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 29 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 28 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Buy* | 29 | $85.385 | Automatic Execution |
14:23:43 - 18-Jul-25 |
Sell* | 28 | $85.395 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Sell* | 28 | $85.395 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Sell* | 29 | $85.395 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 3 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 28 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 506 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 400 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 66 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 47 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 53 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 400 | $85.395 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 3 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 150 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 149 | $85.40 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 51 | $85.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Sell* | 5 | $85.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Unknown* | 1 | $85.405 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Buy* | 11 | $85.41 | Automatic Execution |
14:21:29 - 18-Jul-25 |
Buy* | 1 | $85.41 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Buy* | 304 | $85.41 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Buy* | 304 | $85.41 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Buy* | 379 | $85.41 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Unknown* | 35 | $85.405 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 400 | $85.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 1,200 | $85.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 400 | $85.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 1,000 | $85.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
14:19:10 - 18-Jul-25 |
Buy* | 1 | $85.41 | Automatic Execution |
14:19:06 - 18-Jul-25 |
Sell* | 10 | $85.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 1 | $85.415 | Automatic Execution |
14:18:30 - 18-Jul-25 |
Buy* | 41 | $85.41 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 35 | $85.41 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Unknown* | 2 | $85.405 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Sell* | 5 | $85.40 | Automatic Execution |
14:17:48 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 400 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 14 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 300 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 830 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 870 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Unknown* | 86 | $85.405 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 81 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 200 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 400 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 19 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 200 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 60 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 10 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 400 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 220 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 1,400 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 300 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 300 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 500 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 400 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 400 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 1,800 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 300 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 20 | $85.38 | Automatic Execution |
14:05:08 - 18-Jul-25 |
Sell* | 22 | $85.38 | Automatic Execution |
14:05:07 - 18-Jul-25 |
Sell* | 50 | $85.38 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Unknown* | 100 | $85.375 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Sell* | 20 | $85.38 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Sell* | 80 | $85.38 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
Unknown* | 2 | $85.375 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 90 | $85.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Buy* | 16 | $85.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Buy* | 41 | $85.385 | Automatic Execution |
14:00:08 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:59:59 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
13:59:59 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 297 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 60 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
13:59:22 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Buy* | 2 | $85.37 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Buy* | 360 | $85.38 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 220 | $85.38 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 150 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Unknown* | 100 | $85.375 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Unknown* | 300 | $85.375 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 300 | $85.385 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 1 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 3 | $85.40 | Automatic Execution |
13:58:29 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 300 | $85.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 200 | $85.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
13:56:27 - 18-Jul-25 |
Buy* | 400 | $85.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
Buy* | 400 | $85.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 307 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:55:56 - 18-Jul-25 |
Sell* | 1 | $85.395 | Automatic Execution |
13:55:42 - 18-Jul-25 |
Sell* | 46 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 150 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
13:55:18 - 18-Jul-25 |
Buy* | 1 | $85.385 | Automatic Execution |
13:54:58 - 18-Jul-25 |
Buy* | 700 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Unknown* | 300 | $85.375 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Unknown* | 300 | $85.375 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Unknown* | 10 | $85.375 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Buy* | 373 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Buy* | 22 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Buy* | 34 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Buy* | 21 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 1,400 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 700 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
13:54:43 - 18-Jul-25 |
Buy* | 5 | $85.39 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 55 | $85.385 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Buy* | 4 | $85.39 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Buy* | 11 | $85.39 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Buy* | 33 | $85.39 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:52:07 - 18-Jul-25 |
Sell* | 20 | $85.39 | Automatic Execution |
13:52:01 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Buy* | 2 | $85.385 | Automatic Execution |
13:50:49 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 162 | $85.38 | Automatic Execution |
13:50:16 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
13:50:16 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
13:50:16 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
13:50:16 - 18-Jul-25 |
Buy* | 30 | $85.38 | Automatic Execution |
13:50:16 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 600 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 900 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Sell* | 3 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 10 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 467 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 71 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 361 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 172 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Buy* | 10 | $85.38 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Unknown* | 3 | $85.375 | Automatic Execution |
13:48:49 - 18-Jul-25 |
Unknown* | 10 | $85.375 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 700 | $85.38 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 50 | $85.38 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:48:46 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
13:48:46 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 400 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 500 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 10 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 87 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 12 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 600 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 700 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 300 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 13 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 700 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
13:47:50 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
13:47:50 - 18-Jul-25 |
Sell* | 30 | $85.37 | Automatic Execution |
13:47:50 - 18-Jul-25 |
Sell* | 6 | $85.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:47:41 - 18-Jul-25 |
Unknown* | 1,600 | $85.375 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 84 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 26 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 74 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 146 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 61 | $85.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
13:47:37 - 18-Jul-25 |
Buy* | 3 | $85.37 | Automatic Execution |
13:47:37 - 18-Jul-25 |
Buy* | 8 | $85.37 | Automatic Execution |
13:47:37 - 18-Jul-25 |
Buy* | 97 | $85.37 | Automatic Execution |
13:47:37 - 18-Jul-25 |
Sell* | 42 | $85.365 | Automatic Execution |
13:47:33 - 18-Jul-25 |
Buy* | 3 | $85.37 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Sell* | 4 | $85.365 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 7 | $85.365 | Automatic Execution |
13:34:07 - 18-Jul-25 |
Sell* | 3 | $85.365 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 77 | $85.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 4 | $85.36 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 13 | $85.36 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 700 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 11 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Sell* | 89 | $85.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Buy* | 1,400 | $85.355 | Automatic Execution |
13:32:24 - 18-Jul-25 |
Buy* | 29 | $85.355 | Automatic Execution |
13:32:00 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Sell* | 30 | $85.36 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Sell* | 990 | $85.365 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Unknown* | 1 | $85.345 | Automatic Execution |
13:31:51 - 18-Jul-25 |
Buy* | 113 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 1,700 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 300 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 89 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 11 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 600 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Unknown* | 306 | $85.345 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 114 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 900 | $85.34 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 300 | $85.335 | Automatic Execution |
13:31:29 - 18-Jul-25 |
Sell* | 300 | $85.335 | Automatic Execution |
13:31:29 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Sell* | 100 | $85.335 | Automatic Execution |
13:30:57 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:30:57 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:30:57 - 18-Jul-25 |
Sell* | 54 | $85.335 | Automatic Execution |
13:30:55 - 18-Jul-25 |
Sell* | 40 | $85.335 | Automatic Execution |
13:30:35 - 18-Jul-25 |
Sell* | 1 | $85.335 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 20 | $85.33 | Automatic Execution |
13:29:45 - 18-Jul-25 |
Sell* | 300 | $85.33 | Automatic Execution |
13:29:38 - 18-Jul-25 |
Sell* | 1 | $85.335 | Automatic Execution |
13:28:56 - 18-Jul-25 |
Sell* | 2 | $85.335 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
13:28:04 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
13:28:04 - 18-Jul-25 |
Buy* | 11 | $85.34 | Automatic Execution |
13:28:04 - 18-Jul-25 |
Buy* | 6 | $85.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 100 | $85.335 | Automatic Execution |
13:27:58 - 18-Jul-25 |
Sell* | 28 | $85.335 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 66 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 22 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 734 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 6 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Unknown* | 360 | $85.345 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
13:27:17 - 18-Jul-25 |
Buy* | 2 | $85.35 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Sell* | 182 | $85.35 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 218 | $85.35 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 400 | $85.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 9 | $85.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Unknown* | 3 | $85.345 | Automatic Execution |
13:26:35 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Unknown* | 15 | $85.345 | Automatic Execution |
13:26:27 - 18-Jul-25 |
Unknown* | 89 | $85.345 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Unknown* | 4 | $85.345 | Automatic Execution |
13:26:14 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
13:26:01 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Buy* | 200 | $85.355 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Sell* | 362 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 4,000 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 700 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 2 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 4 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 990 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 5 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 67 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 30 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 70 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 30 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Buy* | 150 | $85.355 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Buy* | 1,000 | $85.355 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Unknown* | 51 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 7 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 91 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 1,800 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 464 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 700 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 60 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Sell* | 5 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 3 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 1 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 300 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 600 | $85.36 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Sell* | 100 | $85.365 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 558 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 3 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 10 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 500 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 900 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 489 | $85.37 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 11 | $85.37 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
13:24:24 - 18-Jul-25 |
Buy* | 1,000 | $85.385 | Automatic Execution |
13:24:04 - 18-Jul-25 |
Buy* | 2,881 | $85.385 | Automatic Execution |
13:24:04 - 18-Jul-25 |
Buy* | 1,000 | $85.385 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Buy* | 10 | $85.39 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Buy* | 810 | $85.39 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Unknown* | 400 | $85.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Unknown* | 1,800 | $85.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Buy* | 1,800 | $85.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Unknown* | 300 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Unknown* | 2,100 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 1,800 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 900 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 700 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 600 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 195 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 137 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 600 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
13:23:26 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 10 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 71 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 90 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
13:23:22 - 18-Jul-25 |
Unknown* | 1 | $85.375 | Automatic Execution |
13:23:11 - 18-Jul-25 |
Unknown* | 100 | $85.375 | Automatic Execution |
13:23:00 - 18-Jul-25 |
Buy* | 3 | $85.38 | Automatic Execution |
13:22:51 - 18-Jul-25 |
Sell* | 21 | $85.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
Sell* | 29 | $85.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
Sell* | 16 | $85.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
Buy* | 410 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 300 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Sell* | 671 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Sell* | 96 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Sell* | 4 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 300 | $85.385 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 560 | $85.385 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:21:57 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:21:57 - 18-Jul-25 |
Buy* | 160 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 600 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 600 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 91 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 400 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 96 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 60 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 4 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 300 | $85.39 | Automatic Execution |
13:21:46 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 300 | $85.39 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 400 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 3 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 60 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 1 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 2 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 1,200 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 400 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 500 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 1,800 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 300 | $85.395 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 1,700 | $85.395 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 300 | $85.395 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 300 | $85.395 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 300 | $85.395 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Buy* | 10 | $85.40 | Automatic Execution |
13:21:25 - 18-Jul-25 |
Sell* | 200 | $85.395 | Automatic Execution |
13:21:15 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
Unknown* | 74 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 33 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Unknown* | 300 | $85.405 | Automatic Execution |
13:21:00 - 18-Jul-25 |
Sell* | 120 | $85.40 | Automatic Execution |
13:20:47 - 18-Jul-25 |
Sell* | 880 | $85.40 | Automatic Execution |
13:20:47 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
13:20:47 - 18-Jul-25 |
Sell* | 700 | $85.40 | Automatic Execution |
13:20:47 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 2 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 3 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 72 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 39 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 99 | $85.41 | Automatic Execution |
13:20:02 - 18-Jul-25 |
Buy* | 90 | $85.42 | Automatic Execution |
13:19:42 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Buy* | 2 | $85.415 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Buy* | 810 | $85.415 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 300 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
13:16:50 - 18-Jul-25 |
Sell* | 100 | $85.425 | Automatic Execution |
13:16:50 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 200 | $85.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 810 | $85.415 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 300 | $85.415 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 300 | $85.415 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 55 | $85.41 | Automatic Execution |
13:16:28 - 18-Jul-25 |
Buy* | 100 | $85.415 | Automatic Execution |
13:16:28 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 39 | $85.41 | Automatic Execution |
13:16:07 - 18-Jul-25 |
Unknown* | 325 | $85.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Unknown* | 75 | $85.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
13:01:27 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
13:01:22 - 18-Jul-25 |
Buy* | 7 | $85.38 | Automatic Execution |
13:01:19 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
13:01:19 - 18-Jul-25 |
Sell* | 700 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 3 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 347 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 4 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 60 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Buy* | 300 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Buy* | 10 | $85.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Unknown* | 810 | $85.375 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
13:01:10 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
13:01:10 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
13:01:10 - 18-Jul-25 |
Buy* | 32 | $85.385 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 10 | $85.39 | Automatic Execution |
13:00:47 - 18-Jul-25 |
Sell* | 52 | $85.395 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Buy* | 1,300 | $85.39 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Buy* | 30 | $85.38 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Buy* | 1,600 | $85.38 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
12:59:29 - 18-Jul-25 |
Unknown* | 2 | $85.375 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Unknown* | 2 | $85.375 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
12:59:19 - 18-Jul-25 |
Sell* | 149 | $85.38 | Automatic Execution |
12:58:56 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 10 | $85.38 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Unknown* | 20 | $85.375 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
Buy* | 100 | $85.385 | Automatic Execution |
12:57:06 - 18-Jul-25 |
Buy* | 85 | $85.385 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 30 | $85.385 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 8 | $85.38 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 300 | $85.38 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 15 | $85.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 5 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
Sell* | 2 | $85.381 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 15 | $85.39 | Automatic Execution |
12:54:42 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 12 | $85.39 | Automatic Execution |
12:54:24 - 18-Jul-25 |
Buy* | 12 | $85.39 | Automatic Execution |
12:54:24 - 18-Jul-25 |
Buy* | 9 | $85.39 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 55 | $85.395 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Sell* | 27 | $85.395 | Automatic Execution |
12:53:35 - 18-Jul-25 |
Sell* | 3 | $85.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 70 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 5 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 82 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 41 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 2 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 1 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 18 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 5 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Sell* | 5 | $85.41 | Automatic Execution |
12:53:32 - 18-Jul-25 |
Buy* | 580 | $85.42 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 330 | $85.415 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 1 | $85.415 | Automatic Execution |
12:53:12 - 18-Jul-25 |
Sell* | 180 | $85.41 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Sell* | 150 | $85.41 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Buy* | 180 | $85.415 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Unknown* | 500 | $85.42 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Sell* | 300 | $85.425 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Buy* | 166 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Buy* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 32 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 76 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 155 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 45 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 1,450 | $85.425 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 300 | $85.425 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Sell* | 400 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:53:08 - 18-Jul-25 |
Buy* | 137 | $85.42 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Buy* | 20 | $85.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 89 | $85.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Sell* | 3 | $85.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 300 | $85.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 82 | $85.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 300 | $85.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 30 | $85.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 1 | $85.415 | Automatic Execution |
12:51:47 - 18-Jul-25 |
Buy* | 1 | $85.415 | Automatic Execution |
12:51:27 - 18-Jul-25 |
Buy* | 7 | $85.415 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Unknown* | 7 | $85.405 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 5 | $85.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
Sell* | 93 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Unknown* | 633 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Buy* | 25 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Buy* | 95 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Buy* | 5 | $85.41 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Unknown* | 392 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Unknown* | 8 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Unknown* | 182 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 82 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 44 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 18 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 4 | $85.41 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 20 | $85.41 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 500 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 401 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 776 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 3 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Buy* | 65 | $85.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
12:47:27 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Automatic Execution |
12:47:26 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
12:47:26 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
12:47:26 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
12:47:00 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 13 | $85.40 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 17 | $85.40 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Unknown* | 20 | $85.40 | Automatic Execution |
12:46:52 - 18-Jul-25 |
Unknown* | 50 | $85.40 | Automatic Execution |
12:46:52 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Automatic Execution |
12:46:52 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Buy* | 21 | $85.385 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Buy* | 6 | $85.385 | Automatic Execution |
12:46:23 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 400 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 95 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 2 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 77 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 46 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 54 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 73 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 5 | $85.39 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 3 | $85.395 | Automatic Execution |
12:46:03 - 18-Jul-25 |
Sell* | 900 | $85.395 | Automatic Execution |
12:45:49 - 18-Jul-25 |
Sell* | 1,200 | $85.395 | Automatic Execution |
12:45:49 - 18-Jul-25 |
Sell* | 360 | $85.39 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Buy* | 1,000 | $85.39 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Buy* | 700 | $85.39 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Sell* | 1 | $85.43 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Unknown* | 100 | $85.445 | Automatic Execution |
12:27:38 - 18-Jul-25 |
Sell* | 1 | $85.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Unknown* | 1 | $85.445 | Automatic Execution |
12:27:22 - 18-Jul-25 |
Buy* | 30 | $85.44 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 40 | $85.44 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Unknown* | 300 | $85.435 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Sell* | 42 | $85.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
Buy* | 42 | $85.44 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Sell* | 28 | $85.43 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 14 | $85.43 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Unknown* | 42 | $85.435 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 4 | $85.43 | Automatic Execution |
12:26:19 - 18-Jul-25 |
Buy* | 28 | $85.44 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Buy* | 39 | $85.44 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 86 | $85.43 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Unknown* | 87 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Buy* | 300 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Buy* | 1 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Buy* | 100 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Buy* | 100 | $85.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 1 | $85.42 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:25:28 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Automatic Execution |
12:25:28 - 18-Jul-25 |
Buy* | 7 | $85.42 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Buy* | 61 | $85.42 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 61 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 208 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 198 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 2 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 145 | $85.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Buy* | 49 | $85.42 | Automatic Execution |
12:24:42 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:24:42 - 18-Jul-25 |
Buy* | 200 | $85.415 | Automatic Execution |
12:24:40 - 18-Jul-25 |
Buy* | 300 | $85.415 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Buy* | 300 | $85.415 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Buy* | 5 | $85.415 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
12:23:28 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 1 | $85.43 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 32 | $85.43 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 90 | $85.43 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 188 | $85.43 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Buy* | 180 | $85.44 | Automatic Execution |
12:23:01 - 18-Jul-25 |
Unknown* | 4 | $85.43 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Sell* | 100 | $85.43 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Buy* | 100 | $85.43 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Buy* | 200 | $85.42 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Buy* | 200 | $85.42 | Automatic Execution |
12:22:51 - 18-Jul-25 |
Buy* | 1 | $85.415 | Automatic Execution |
12:22:32 - 18-Jul-25 |
Buy* | 1 | $85.41 | Automatic Execution |
12:22:16 - 18-Jul-25 |
Buy* | 75 | $85.41 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Unknown* | 26 | $85.405 | Automatic Execution |
12:21:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 400 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 500 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 900 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 138 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 44 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 61 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 400 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 50 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 50 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Buy* | 450 | $85.415 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 339 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 60 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1,062 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 600 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1,800 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Buy* | 2,881 | $85.415 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Buy* | 957 | $85.415 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1,000 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 600 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 600 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 300 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1,900 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 200 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 200 | $85.415 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 400 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 11 | $85.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 300 | $85.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 2 | $85.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Sell* | 400 | $85.41 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Buy* | 500 | $85.41 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Buy* | 44 | $85.41 | Automatic Execution |
12:20:18 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
12:20:04 - 18-Jul-25 |
Buy* | 11 | $85.40 | Automatic Execution |
12:20:04 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 11 | $85.385 | Automatic Execution |
12:19:27 - 18-Jul-25 |
Buy* | 78 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 6 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 2 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 14 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 2 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Buy* | 51 | $85.39 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
12:18:55 - 18-Jul-25 |
Sell* | 20 | $85.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
Buy* | 2 | $85.38 | Automatic Execution |
12:18:42 - 18-Jul-25 |
Unknown* | 2 | $85.375 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Buy* | 22 | $85.38 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 300 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Buy* | 38 | $85.38 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:18:20 - 18-Jul-25 |
Sell* | 38 | $85.38 | Automatic Execution |
12:18:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Automatic Execution |
12:17:55 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:55 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
Sell* | 760 | $85.39 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 6 | $85.39 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Sell* | 82 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 49 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 51 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 619 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 4 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 40 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 49 | $85.39 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 75 | $85.39 | Automatic Execution |
12:17:41 - 18-Jul-25 |
Sell* | 70 | $85.39 | Automatic Execution |
12:17:41 - 18-Jul-25 |
Sell* | 84 | $85.395 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Sell* | 25 | $85.395 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Sell* | 60 | $85.39 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Sell* | 14 | $85.39 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Sell* | 6 | $85.39 | Automatic Execution |
12:17:22 - 18-Jul-25 |
Sell* | 1 | $85.39 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:16:59 - 18-Jul-25 |
Buy* | 20 | $85.39 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Buy* | 92 | $85.38 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:16:02 - 18-Jul-25 |
Unknown* | 10 | $85.375 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:51 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:15:51 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:51 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Sell* | 28 | $85.395 | Automatic Execution |
12:02:27 - 18-Jul-25 |
Unknown* | 1 | $85.39 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Unknown* | 1 | $85.39 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Sell* | 3 | $85.39 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Sell* | 2 | $85.39 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Buy* | 900 | $85.39 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 95 | $85.39 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 598 | $85.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 502 | $85.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 98 | $85.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 2 | $85.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Sell* | 47 | $85.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Buy* | 140 | $85.38 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 1 | $85.39 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Buy* | 150 | $85.39 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Sell* | 200 | $85.395 | Automatic Execution |
12:00:23 - 18-Jul-25 |
Sell* | 20 | $85.39 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Sell* | 111 | $85.38 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Sell* | 84 | $85.38 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 99 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 1,100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 700 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 279 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Sell* | 556 | $85.37 | Automatic Execution |
11:58:13 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
11:58:13 - 18-Jul-25 |
Buy* | 300 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 4 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 62 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Buy* | 10 | $85.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Buy* | 5 | $85.37 | Automatic Execution |
11:57:52 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Buy* | 16 | $85.38 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 4 | $85.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Sell* | 10 | $85.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Sell* | 600 | $85.38 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 16 | $85.385 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 669 | $85.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 3 | $85.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 28 | $85.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 600 | $85.39 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 100 | $85.395 | Automatic Execution |
11:56:56 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Buy* | 99 | $85.39 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 35 | $85.39 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 1 | $85.385 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Sell* | 39 | $85.39 | Automatic Execution |
11:56:07 - 18-Jul-25 |
Sell* | 3 | $85.39 | Automatic Execution |
11:56:07 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:56:07 - 18-Jul-25 |
Sell* | 4 | $85.39 | Automatic Execution |
11:56:07 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 17 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 129 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 51 | $85.39 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 180 | $85.385 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 27 | $85.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Buy* | 2 | $85.385 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 5 | $85.39 | Automatic Execution |
11:55:23 - 18-Jul-25 |
Unknown* | 9 | $85.39 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 300 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 500 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 300 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 40 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 700 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 183 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Sell* | 3 | $85.40 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
11:54:54 - 18-Jul-25 |
Buy* | 139 | $85.40 | Automatic Execution |
11:54:53 - 18-Jul-25 |
Sell* | 90 | $85.40 | Automatic Execution |
11:54:48 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:54:48 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
11:54:48 - 18-Jul-25 |
Sell* | 7 | $85.40 | Automatic Execution |
11:54:48 - 18-Jul-25 |
Unknown* | 35 | $85.405 | Automatic Execution |
11:54:48 - 18-Jul-25 |
Sell* | 10 | $85.40 | Automatic Execution |
11:54:16 - 18-Jul-25 |
Sell* | 100 | $85.401 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Buy* | 1 | $85.41 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Unknown* | 15 | $85.405 | Automatic Execution |
11:53:47 - 18-Jul-25 |
Buy* | 10 | $85.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Sell* | 68 | $85.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Sell* | 32 | $85.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Sell* | 30 | $85.41 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Sell* | 300 | $85.41 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Sell* | 280 | $85.41 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 19 | $85.41 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Buy* | 62 | $85.41 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 62 | $85.41 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Automatic Execution |
11:52:30 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:52:30 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:52:30 - 18-Jul-25 |
Sell* | 20 | $85.38 | Automatic Execution |
11:52:19 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 169 | $85.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 200 | $85.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:52:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:52:03 - 18-Jul-25 |
Buy* | 9 | $85.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Buy* | 191 | $85.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Buy* | 28 | $85.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Buy* | 400 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 600 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 164 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 600 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 191 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 600 | $85.37 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 200 | $85.365 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 200 | $85.365 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 68 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
Sell* | 32 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Unknown* | 18 | $85.375 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Sell* | 9 | $85.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Buy* | 1 | $85.385 | Automatic Execution |
11:50:58 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
Buy* | 23 | $85.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 58 | $85.39 | Automatic Execution |
11:50:12 - 18-Jul-25 |
Buy* | 300 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 1,200 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 200 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 600 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 418 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 2,000 | $85.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:49:52 - 18-Jul-25 |
Buy* | 3 | $85.385 | Automatic Execution |
11:49:49 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 2 | $85.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 10 | $85.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 9 | $85.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Unknown* | 2,881 | $85.405 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 2,881 | $85.405 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Buy* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 23 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 12 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 77 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 4 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 2 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 3 | $85.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 5 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 1,005 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Buy* | 69 | $85.41 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Buy* | 31 | $85.41 | Automatic Execution |
11:49:16 - 18-Jul-25 |
Buy* | 65 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 499 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 400 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 538 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 9 | $85.41 | Automatic Execution |
11:48:18 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 98 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 44 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 1 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 2 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 55 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
11:48:14 - 18-Jul-25 |
Sell* | 148 | $85.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Sell* | 173 | $85.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
Buy* | 1,000 | $85.415 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 300 | $85.42 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Unknown* | 2,100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 900 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 2,000 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 120 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 1,880 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 200 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 60 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 261 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 500 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 300 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 630 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Unknown* | 360 | $85.405 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Unknown* | 1,050 | $85.405 | Automatic Execution |
11:47:44 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
11:47:39 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 400 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 60 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 40 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 160 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 30 | $85.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
Sell* | 500 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 909 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 90 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 10 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 90 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 10 | $85.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Buy* | 12 | $85.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
Sell* | 2 | $85.395 | Automatic Execution |
11:46:58 - 18-Jul-25 |
Buy* | 20 | $85.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
Buy* | 80 | $85.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
Sell* | 300 | $85.40 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:46:27 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Automatic Execution |
11:46:20 - 18-Jul-25 |
Unknown* | 600 | $85.405 | Automatic Execution |
11:46:19 - 18-Jul-25 |
Buy* | 1 | $85.40 | Automatic Execution |
11:46:14 - 18-Jul-25 |
Sell* | 600 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 5 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 1 | $85.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
11:46:09 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 5 | $85.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
Unknown* | 393 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 499 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 798 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 1 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 1 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 2 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 382 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 18 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 100 | $85.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Buy* | 200 | $85.415 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Sell* | 50 | $85.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 445 | $85.32 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Sell* | 355 | $85.32 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Sell* | 500 | $85.32 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Sell* | 1 | $85.32 | Automatic Execution |
11:26:00 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 130 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1,054 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 16 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 5 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 60 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 300 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 300 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 300 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 537 | $85.34 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 60 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 11 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 400 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 500 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Unknown* | 5 | $85.345 | Automatic Execution |
11:25:35 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
11:25:34 - 18-Jul-25 |
Buy* | 135 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:23 - 18-Jul-25 |
Sell* | 200 | $85.38 | Automatic Execution |
11:25:23 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:23 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 500 | $85.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 180 | $85.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 520 | $85.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 500 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 60 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:24:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:24:51 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
11:24:51 - 18-Jul-25 |
Buy* | 31 | $85.40 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Buy* | 15 | $85.40 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Sell* | 55 | $85.395 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 1 | $85.39 | Automatic Execution |
11:24:32 - 18-Jul-25 |
Buy* | 700 | $85.39 | Automatic Execution |
11:24:31 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 23 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 72 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 928 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 72 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 60 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 59 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 500 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 300 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 199 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 500 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 300 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 200 | $85.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 300 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 500 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 300 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 60 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 300 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 600 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 500 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 500 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 700 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 400 | $85.36 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Sell* | 700 | $85.365 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Buy* | 5 | $85.37 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Buy* | 232 | $85.37 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:23:36 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:23:17 - 18-Jul-25 |
Buy* | 1,100 | $85.35 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 200 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 200 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 200 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 48 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 29 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 136 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 135 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 66 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 34 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 50 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 300 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 400 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 32 | $85.35 | Automatic Execution |
11:22:44 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
11:22:44 - 18-Jul-25 |
Unknown* | 3 | $85.345 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
11:22:33 - 18-Jul-25 |
Sell* | 10 | $85.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 500 | $85.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 60 | $85.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 22 | $85.36 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 360 | $85.355 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 18 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 5 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 21 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 20 | $85.35 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Sell* | 8 | $85.34 | Automatic Execution |
11:22:16 - 18-Jul-25 |
Sell* | 50 | $85.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 600 | $85.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 42 | $85.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
Buy* | 252 | $85.34 | Automatic Execution |
11:21:41 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 10 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 300 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 500 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 88 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 12 | $85.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 900 | $85.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Unknown* | 300 | $85.345 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Buy* | 95 | $85.33 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 81 | $85.33 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 300 | $85.33 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 4 | $85.33 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 4 | $85.33 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Buy* | 1 | $85.33 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Buy* | 100 | $85.325 | Automatic Execution |
11:21:09 - 18-Jul-25 |
Sell* | 300 | $85.32 | Automatic Execution |
11:21:09 - 18-Jul-25 |
Buy* | 74 | $85.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 147 | $85.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 53 | $85.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 26 | $85.335 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 100 | $85.335 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Buy* | 400 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 194 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 6 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 279 | $85.335 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 100 | $85.335 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 67 | $85.335 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 21 | $85.335 | Automatic Execution |
11:20:57 - 18-Jul-25 |
Buy* | 5 | $85.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 7 | $85.33 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 11 | $85.32 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 40 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 600 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 60 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 64 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 470 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 2 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 30 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 200 | $85.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 1,100 | $85.31 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 600 | $85.31 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Buy* | 100 | $85.31 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Unknown* | 1 | $85.305 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 80 | $85.30 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Unknown* | 2 | $85.295 | Automatic Execution |
11:20:35 - 18-Jul-25 |
Sell* | 28 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 500 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 900 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Unknown* | 1 | $85.305 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Unknown* | 900 | $85.305 | Automatic Execution |
11:20:03 - 18-Jul-25 |
Sell* | 200 | $85.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 25 | $85.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 600 | $85.31 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 5 | $85.31 | Automatic Execution |
11:19:59 - 18-Jul-25 |
Buy* | 301 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 99 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 1 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 6 | $85.29 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Buy* | 2 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 1 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 25 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 6 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 2,300 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 4 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 274 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 26 | $85.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Sell* | 1 | $85.29 | Automatic Execution |
11:18:21 - 18-Jul-25 |
Sell* | 470 | $85.28 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 1 | $85.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Buy* | 403 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 284 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 16 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 200 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 1 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 200 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 96 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 101 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 99 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 44 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 56 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 44 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 118 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 56 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 44 | $85.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 97 | $85.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 300 | $85.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 500 | $85.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 3 | $85.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 300 | $85.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 54 | $85.285 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 100 | $85.285 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Buy* | 87 | $85.27 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Buy* | 13 | $85.27 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
11:17:06 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 2 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 200 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 7 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 200 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 193 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 200 | $85.23 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 11 | $85.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Buy* | 89 | $85.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Buy* | 11 | $85.22 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Sell* | 100 | $85.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Sell* | 100 | $85.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Sell* | 10 | $85.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Sell* | 100 | $85.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Buy* | 100 | $85.21 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Buy* | 100 | $85.20 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Buy* | 100 | $85.20 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Buy* | 100 | $85.20 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Buy* | 100 | $85.20 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 60 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 73 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 235 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Buy* | 3 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Buy* | 48 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Buy* | 100 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Buy* | 100 | $85.19 | Automatic Execution |
11:15:47 - 18-Jul-25 |
Buy* | 2 | $85.19 | Automatic Execution |
11:15:46 - 18-Jul-25 |
Sell* | 100 | $85.18 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 100 | $85.18 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 100 | $85.18 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 100 | $85.18 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 1 | $85.18 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 2 | $85.18 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Unknown* | 10 | $85.185 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 500 | $85.18 | Automatic Execution |
11:15:39 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Unknown* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Unknown* | 1 | $85.195 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 100 | $85.19 | Automatic Execution |
11:15:24 - 18-Jul-25 |
Buy* | 4 | $85.19 | Automatic Execution |
11:15:24 - 18-Jul-25 |
Buy* | 100 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Buy* | 300 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Buy* | 360 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Buy* | 51 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 8 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 60 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 100 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 40 | $85.19 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 20 | $85.23 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Unknown* | 180 | $85.235 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Buy* | 1 | $85.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
Unknown* | 100 | $85.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
10:55:44 - 18-Jul-25 |
Sell* | 652 | $85.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 7 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 92 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 4 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 5 | $85.24 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Unknown* | 22 | $85.24 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:55:04 - 18-Jul-25 |
Sell* | 10 | $85.24 | Automatic Execution |
10:55:04 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
10:55:04 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 1,100 | $85.25 | Automatic Execution |
10:54:36 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:54:33 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:54:29 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
10:54:06 - 18-Jul-25 |
Sell* | 50 | $85.24 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Unknown* | 5 | $85.25 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Unknown* | 3 | $85.25 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Unknown* | 8 | $85.25 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Sell* | 3 | $85.25 | Automatic Execution |
10:53:49 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Buy* | 40 | $85.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:53:37 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:53:37 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Buy* | 500 | $85.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 18 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 600 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 40 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 500 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 300 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 220 | $85.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 169 | $85.251 | Automatic Execution |
10:53:15 - 18-Jul-25 |
Sell* | 80 | $85.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
Sell* | 20 | $85.251 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 10 | $85.25 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Sell* | 500 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 400 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 7 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 2 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 2 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 20 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 111 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 1 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 2 | $85.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
Sell* | 10 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 90 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 6 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 94 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 6 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Buy* | 40 | $85.27 | Automatic Execution |
10:52:22 - 18-Jul-25 |
Sell* | 18 | $85.27 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Unknown* | 5 | $85.275 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 3 | $85.29 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Unknown* | 300 | $85.295 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Unknown* | 1,070 | $85.295 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Unknown* | 300 | $85.295 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:51:46 - 18-Jul-25 |
Buy* | 18 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Buy* | 232 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Unknown* | 300 | $85.295 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Unknown* | 300 | $85.295 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Buy* | 1 | $85.30 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Sell* | 6 | $85.29 | Automatic Execution |
10:51:04 - 18-Jul-25 |
Buy* | 1 | $85.29 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Buy* | 900 | $85.29 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Buy* | 900 | $85.29 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
10:50:53 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
10:50:52 - 18-Jul-25 |
Unknown* | 51 | $85.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 12 | $85.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Buy* | 46 | $85.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Sell* | 3 | $85.28 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Sell* | 4 | $85.28 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Sell* | 5 | $85.28 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 6 | $85.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 142 | $85.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Buy* | 142 | $85.28 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Sell* | 4 | $85.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 96 | $85.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 4 | $85.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Sell* | 36 | $85.28 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 100 | $85.28 | Automatic Execution |
10:49:36 - 18-Jul-25 |
Sell* | 11 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 1 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 2 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 6 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 20 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 60 | $85.28 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
10:49:21 - 18-Jul-25 |
Sell* | 1,100 | $85.29 | Automatic Execution |
10:49:21 - 18-Jul-25 |
Unknown* | 5 | $85.295 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Sell* | 1 | $85.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 49 | $85.30 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 48 | $85.30 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 48 | $85.30 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Buy* | 20 | $85.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 10 | $85.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 60 | $85.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 100 | $85.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 270 | $85.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
Buy* | 10 | $85.29 | Automatic Execution |
10:48:30 - 18-Jul-25 |
Sell* | 71 | $85.28 | Automatic Execution |
10:48:17 - 18-Jul-25 |
Sell* | 29 | $85.28 | Automatic Execution |
10:48:17 - 18-Jul-25 |
Unknown* | 2 | $85.285 | Automatic Execution |
10:48:15 - 18-Jul-25 |
Sell* | 100 | $85.29 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Unknown* | 1 | $85.295 | Automatic Execution |
10:48:04 - 18-Jul-25 |
Unknown* | 90 | $85.295 | Automatic Execution |
10:48:03 - 18-Jul-25 |
Sell* | 18 | $85.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 100 | $85.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 200 | $85.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 7 | $85.30 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 77 | $85.29 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 222 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 800 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 77 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 200 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 46 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 1,313 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 54 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 387 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 2 | $85.27 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 21 | $85.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
Buy* | 5 | $85.259 | Automatic Execution |
10:47:42 - 18-Jul-25 |
Buy* | 300 | $85.26 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 52 | $85.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Sell* | 5 | $85.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Sell* | 48 | $85.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Sell* | 52 | $85.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Buy* | 10 | $85.26 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Buy* | 10 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Buy* | 200 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 50 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 1 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 68 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 1,100 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
10:46:42 - 18-Jul-25 |
Sell* | 146 | $85.27 | Automatic Execution |
10:46:42 - 18-Jul-25 |
Unknown* | 15 | $85.275 | Automatic Execution |
10:46:34 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
10:46:16 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
10:46:16 - 18-Jul-25 |
Buy* | 99 | $85.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Buy* | 1 | $85.28 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 89 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Unknown* | 1,000 | $85.275 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 100 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Unknown* | 360 | $85.275 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Unknown* | 300 | $85.275 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 700 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Buy* | 300 | $85.28 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Sell* | 20 | $85.27 | Automatic Execution |
10:45:33 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 53 | $85.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 53 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 600 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 600 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 10 | $85.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 2 | $85.285 | Automatic Execution |
10:22:15 - 18-Jul-25 |
Buy* | 29 | $85.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 14 | $85.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 57 | $85.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 2 | $85.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Buy* | 4 | $85.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Unknown* | 3 | $85.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Buy* | 3 | $85.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Unknown* | 10 | $85.285 | Automatic Execution |
10:21:53 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 232 | $85.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 200 | $85.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Buy* | 300 | $85.29 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 200 | $85.29 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 100 | $85.29 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Buy* | 21 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 100 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 19 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 81 | $85.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 3 | $85.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Unknown* | 1,000 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 191 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 398 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 222 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 100 | $85.24 | Automatic Execution |
10:21:08 - 18-Jul-25 |
Unknown* | 2,346 | $85.235 | Automatic Execution |
10:21:04 - 18-Jul-25 |
Buy* | 500 | $85.23 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 60 | $85.23 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 8 | $85.24 | Automatic Execution |
10:20:41 - 18-Jul-25 |
Unknown* | 201 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Unknown* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 988 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 1 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 1 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 112 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 100 | $85.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Unknown* | 800 | $85.235 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Unknown* | 1 | $85.235 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 5 | $85.23 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 100 | $85.23 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 116 | $85.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Buy* | 3 | $85.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Buy* | 1 | $85.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Unknown* | 1 | $85.23 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Unknown* | 6 | $85.23 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Unknown* | 2 | $85.23 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Unknown* | 500 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Unknown* | 100 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 1,000 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 200 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 300 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 500 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 8 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 3 | $85.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Unknown* | 7 | $85.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Unknown* | 5 | $85.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Sell* | 3 | $85.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Sell* | 98 | $85.25 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 590 | $85.25 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 900 | $85.25 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 10 | $85.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Unknown* | 5 | $85.245 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 45 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 55 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 200 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 5 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 20 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 5 | $85.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 100 | $85.27 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Sell* | 200 | $85.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 100 | $85.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 10 | $85.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 2 | $85.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 120 | $85.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Unknown* | 5 | $85.255 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 5 | $85.25 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 600 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 900 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 69 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 2 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 1 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 7 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 21 | $85.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 65 | $85.26 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Buy* | 50 | $85.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 30 | $85.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 1,100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 300 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 59 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 1,999 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 1,000 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 300 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 200 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 600 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 25 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Unknown* | 200 | $85.245 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Unknown* | 200 | $85.245 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 75 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 93 | $85.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 600 | $85.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 8 | $85.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 99 | $85.24 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 1 | $85.25 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Unknown* | 1 | $85.245 | Automatic Execution |
10:17:19 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:17:05 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 9 | $85.25 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 3 | $85.26 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Unknown* | 100 | $85.255 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 100 | $85.25 | Automatic Execution |
10:16:56 - 18-Jul-25 |
Sell* | 30 | $85.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 400 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 300 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 200 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 600 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Unknown* | 1 | $85.265 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Buy* | 6 | $85.26 | Automatic Execution |
10:16:46 - 18-Jul-25 |
Buy* | 30 | $85.25 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Sell* | 3 | $85.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Unknown* | 36 | $85.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Buy* | 61 | $85.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Buy* | 200 | $85.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Buy* | 300 | $85.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Buy* | 27 | $85.24 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 100 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 15 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 6 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 4 | $85.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 50 | $85.26 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 1 | $85.27 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Unknown* | 600 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Unknown* | 552 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 940 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 293 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 155 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Buy* | 11 | $85.37 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 74 | $85.37 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 4 | $85.37 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 68 | $85.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 50 | $85.37 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 100 | $85.365 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 25 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 19 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 54 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 1 | $85.37 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Unknown* | 2,343 | $85.375 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 200 | $85.375 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 5 | $85.375 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Unknown* | 16 | $85.375 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 6 | $85.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Buy* | 66 | $85.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 300 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 42 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 300 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 400 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $85.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 31 | $85.37 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Buy* | 200 | $85.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Buy* | 100 | $85.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Buy* | 74 | $85.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Buy* | 257 | $85.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 1,500 | $85.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 900 | $85.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Buy* | 1 | $85.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 9 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 116 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 30 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 300 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 1 | $85.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 60 | $85.39 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $85.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Sell* | 84 | $85.38 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Sell* | 2 | $85.38 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 24 | $85.385 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Unknown* | 3 | $85.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 80 | $85.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 33 | $85.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 5 | $85.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 27 | $85.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 27 | $85.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 3 | $85.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 70 | $85.38 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 499 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 42 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 2 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 4 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 13 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 39 | $85.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 19 | $85.36 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Buy* | 43 | $85.37 | Automatic Execution |
09:50:35 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Automatic Execution |
09:50:35 - 18-Jul-25 |
Sell* | 22 | $85.365 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 12 | $85.36 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 200 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 90 | $85.355 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 25 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 22 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 80 | $85.36 | Automatic Execution |
09:50:31 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 20 | $85.36 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 32 | $85.36 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 1,000 | $85.37 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 300 | $85.37 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 200 | $85.37 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 70 | $85.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.37 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 1,196 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 304 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 25 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 1 | $85.355 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Buy* | 45 | $85.36 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 71 | $85.355 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Buy* | 200 | $85.355 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Buy* | 22 | $85.36 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 62 | $85.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 78 | $85.34 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 2 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 98 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 2 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 98 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 2 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 9 | $85.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Unknown* | 46 | $85.34 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 3 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 2 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 4 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 71 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 3 | $85.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 97 | $85.355 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Buy* | 57 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 23 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 669 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 31 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 1,022 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 78 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 20 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 80 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 10 | $85.35 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 501 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 200 | $85.355 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 36 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 38 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 35 | $85.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 2 | $85.355 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Sell* | 15 | $85.34 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 16 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 37 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 45 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 368 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 200 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 44 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 3 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 8 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 18 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 2 | $85.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 15 | $85.33 | Automatic Execution |
09:48:49 - 18-Jul-25 |
Buy* | 75 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 2 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 200 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 355 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 31 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 1 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 49 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 50 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Buy* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 50 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 200 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 1 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 50 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 1 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 100 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 264 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 36 | $85.33 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 1 | $85.335 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 200 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 65 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 8 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 119 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 81 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 108 | $85.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 22 | $85.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Unknown* | 4 | $85.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 5 | $85.34 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 27 | $85.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 14 | $85.34 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 9 | $85.35 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 810 | $85.35 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Buy* | 26 | $85.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 32 | $85.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 42 | $85.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 19 | $85.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 94 | $85.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
Buy* | 56 | $85.36 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Sell* | 22 | $85.36 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Sell* | 13 | $85.36 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Sell* | 6 | $85.365 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 10 | $85.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 12 | $85.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 9 | $85.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 500 | $85.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 11 | $85.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 42 | $85.36 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
Buy* | 32 | $85.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 41 | $85.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 27 | $85.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 500 | $85.36 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 10 | $85.36 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 22 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 3 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 80 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 200 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 100 | $85.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 64 | $85.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Buy* | 1 | $85.37 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 17 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 400 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 22 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 299 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 200 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 200 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 400 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 300 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 64 | $85.36 | Automatic Execution |
09:47:14 - 18-Jul-25 |
Buy* | 875 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 3 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 387 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Unknown* | 15 | $85.345 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 20 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 40 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 295 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 7 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 1,000 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 80 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 3 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 60 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Sell* | 40 | $85.35 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Buy* | 1 | $85.355 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 5 | $85.355 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Buy* | 1 | $85.355 | Automatic Execution |
09:46:53 - 18-Jul-25 |
Buy* | 15 | $85.36 | Automatic Execution |
09:46:50 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Buy* | 10 | $85.355 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Buy* | 15 | $85.36 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 4 | $85.36 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 40 | $85.36 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 220 | $85.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
Buy* | 180 | $85.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
Buy* | 3 | $85.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Unknown* | 524 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 76 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 300 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Unknown* | 200 | $85.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Unknown* | 100 | $85.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Unknown* | 100 | $85.345 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 280 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 80 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Buy* | 300 | $85.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 29 | $85.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 295 | $85.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 91 | $85.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 100 | $85.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Buy* | 100 | $85.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Buy* | 27 | $85.36 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
09:45:38 - 18-Jul-25 |
Buy* | 1 | $85.355 | Automatic Execution |
09:45:31 - 18-Jul-25 |
Buy* | 100 | $85.355 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Buy* | 20 | $85.34 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $85.34 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 85 | $85.34 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 5 | $85.34 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 170 | $85.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 86 | $85.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 54 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 10 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 31 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 200 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 400 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 400 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 156 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 44 | $85.34 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Buy* | 31 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 69 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 100 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 300 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 2 | $85.34 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 21 | $85.34 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 9 | $85.34 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 1 | $85.34 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 93 | $85.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 4 | $85.35 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 8 | $85.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 20 | $85.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 62 | $85.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 600 | $85.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 198 | $85.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 45 | $85.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
Sell* | 16 | $85.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
Sell* | 22 | $85.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
Sell* | 6 | $85.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 20 | $85.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 57 | $85.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 5 | $85.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 20 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 50 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 10 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 83 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 30 | $85.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 75 | $85.35 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 75 | $85.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Sell* | 27 | $85.35 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Buy* | 18 | $85.355 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 200 | $85.35 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Buy* | 100 | $85.35 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Buy* | 700 | $85.35 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Buy* | 56 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 1 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 3 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 10 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 29 | $85.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Unknown* | 7 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 64 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 329 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 94 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 5 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 814 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 1 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 5 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 13 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 41 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 25 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 200 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 1,000 | $85.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 6 | $85.355 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 100 | $85.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 38 | $85.39 | Automatic Execution |
09:30:38 - 18-Jul-25 |
Sell* | 262 | $85.39 | Automatic Execution |
09:30:38 - 18-Jul-25 |
Sell* | 100 | $85.39 | Automatic Execution |
09:30:38 - 18-Jul-25 |
Sell* | 200 | $85.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 47 | $85.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Sell* | 100 | $85.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
Buy* | 1,495 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Unknown* | 156 | $85.405 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 300 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 16 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 18 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 52 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 28 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 28 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 63 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 60 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 666 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 1,100 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 600 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 1,034 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 200 | $85.41 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 3 | $85.415 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 200 | $85.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 64 | $85.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 10 | $85.415 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $85.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 1 | $85.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Unknown* | 10 | $85.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $85.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 2 | $85.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 2 | $85.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 200 | $85.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 26 | $85.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 9 | $85.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 123 | $85.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 2 | $85.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 60 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 6 | $85.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $85.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 49 | $85.43 | Ordinary |
09:29:53 - 18-Jul-25 |
Sell* | 7 | $85.43 | Ordinary |
09:29:53 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
09:29:47 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
09:29:31 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
09:29:17 - 18-Jul-25 |
Buy* | 20 | $85.44 | Ordinary |
09:29:15 - 18-Jul-25 |
Buy* | 10 | $85.44 | Ordinary |
09:28:56 - 18-Jul-25 |
Buy* | 10 | $85.45 | Ordinary |
09:28:08 - 18-Jul-25 |
Buy* | 5 | $85.445 | Ordinary |
09:27:39 - 18-Jul-25 |
Buy* | 1 | $85.45 | Ordinary |
09:27:34 - 18-Jul-25 |
Buy* | 23 | $85.46 | Ordinary |
09:27:01 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
09:26:52 - 18-Jul-25 |
Buy* | 51 | $85.45 | Ordinary |
09:26:50 - 18-Jul-25 |
Buy* | 3 | $85.45 | Ordinary |
09:26:43 - 18-Jul-25 |
Buy* | 5 | $85.45 | Ordinary |
09:26:42 - 18-Jul-25 |
Buy* | 1 | $85.45 | Ordinary |
09:26:41 - 18-Jul-25 |
Buy* | 2 | $85.46 | Ordinary |
09:26:32 - 18-Jul-25 |
Buy* | 2 | $85.47 | Ordinary |
09:25:54 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
09:25:54 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
09:25:39 - 18-Jul-25 |
Buy* | 60 | $85.46 | Ordinary |
09:25:36 - 18-Jul-25 |
Buy* | 200 | $85.46 | Ordinary |
09:25:13 - 18-Jul-25 |
Buy* | 300 | $85.46 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 200 | $85.46 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 100 | $85.45 | Ordinary |
09:24:36 - 18-Jul-25 |
Buy* | 100 | $85.45 | Ordinary |
09:24:35 - 18-Jul-25 |
Buy* | 319 | $85.45 | Ordinary |
09:24:35 - 18-Jul-25 |
Sell* | 8 | $85.45 | Ordinary |
09:24:32 - 18-Jul-25 |
Sell* | 28 | $85.45 | Ordinary |
09:24:32 - 18-Jul-25 |
Sell* | 21 | $85.45 | Ordinary |
09:24:32 - 18-Jul-25 |
Sell* | 35 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 300 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 100 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 30 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 290 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 30 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 80 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Sell* | 20 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Unknown* | 300 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Unknown* | 200 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Unknown* | 200 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Unknown* | 79 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Buy* | 21 | $85.45 | Ordinary |
09:24:30 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 21 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 17 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 21 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 17 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Unknown* | 6 | $85.44 | Ordinary |
09:24:17 - 18-Jul-25 |
Sell* | 65 | $85.44 | Ordinary |
09:24:08 - 18-Jul-25 |
Unknown* | 4 | $85.44 | Ordinary |
09:23:48 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
09:23:45 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
09:23:45 - 18-Jul-25 |
Unknown* | 1 | $85.44 | Ordinary |
09:23:45 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
09:23:45 - 18-Jul-25 |
Unknown* | 200 | $85.44 | Ordinary |
09:23:45 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
09:23:38 - 18-Jul-25 |
Buy* | 30 | $85.44 | Ordinary |
09:23:38 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
09:23:38 - 18-Jul-25 |
Sell* | 100 | $85.43 | Ordinary |
09:23:21 - 18-Jul-25 |
Unknown* | 50 | $85.43 | Ordinary |
09:23:21 - 18-Jul-25 |
Unknown* | 10 | $85.43 | Ordinary |
09:23:19 - 18-Jul-25 |
Sell* | 60 | $85.43 | Ordinary |
09:23:19 - 18-Jul-25 |
Sell* | 60 | $85.43 | Ordinary |
09:23:19 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:23:03 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:23:03 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:23:03 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
09:23:03 - 18-Jul-25 |
Sell* | 1 | $85.42 | Ordinary |
09:22:57 - 18-Jul-25 |
Buy* | 2 | $85.43 | Ordinary |
09:22:56 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
09:22:51 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
09:22:51 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:22:51 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:22:51 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
09:22:51 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
09:22:47 - 18-Jul-25 |
Unknown* | 4 | $85.43 | Ordinary |
09:22:47 - 18-Jul-25 |
Unknown* | 300 | $85.43 | Ordinary |
09:22:47 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:22:47 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:22:47 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 17 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 23 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 23 | $85.42 | Ordinary |
09:22:32 - 18-Jul-25 |
Unknown* | 1 | $85.43 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:21:49 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:21:49 - 18-Jul-25 |
Unknown* | 14 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Buy* | 200 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Buy* | 200 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Buy* | 100 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Buy* | 200 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Buy* | 100 | $85.42 | Ordinary |
09:21:39 - 18-Jul-25 |
Sell* | 44 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 16 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 24 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 27 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Unknown* | 40 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 40 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 300 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 173 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 173 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 7 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 20 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 7 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 40 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 20 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 40 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:21:34 - 18-Jul-25 |
Sell* | 10 | $85.42 | Ordinary |
09:21:31 - 18-Jul-25 |
Sell* | 9 | $85.42 | Ordinary |
09:21:31 - 18-Jul-25 |
Buy* | 1 | $85.43 | Ordinary |
09:21:31 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
09:21:12 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
09:21:12 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
09:21:12 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
09:21:12 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
09:21:12 - 18-Jul-25 |
Buy* | 10 | $85.44 | Ordinary |
09:21:11 - 18-Jul-25 |
Buy* | 30 | $85.44 | Ordinary |
09:21:11 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
09:21:11 - 18-Jul-25 |
Unknown* | 118 | $85.43 | Ordinary |
09:21:11 - 18-Jul-25 |
Unknown* | 20 | $85.41 | Ordinary |
09:21:04 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:21:04 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:21:04 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:21:04 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:21:04 - 18-Jul-25 |
Sell* | 40 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 20 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Unknown* | 92 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Unknown* | 8 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Unknown* | 5 | $85.40 | Ordinary |
09:20:51 - 18-Jul-25 |
Buy* | 5 | $85.40 | Ordinary |
09:20:49 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 17 | $85.40 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 19 | $85.40 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
09:20:48 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
09:20:48 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
09:20:48 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
09:20:48 - 18-Jul-25 |
Sell* | 300 | $85.42 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 750 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 26 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 300 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 114 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 37 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 183 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 26 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 37 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 46 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 27 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 27 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 100 | $85.43 | Ordinary |
09:20:40 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
09:20:40 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 67 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 2 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 403 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 100 | $85.415 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 1 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 1,600 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 537 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 98 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 300 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 3 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 31 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 312 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 2 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 300 | $85.41 | Ordinary |
09:20:39 - 18-Jul-25 |
Buy* | 29 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Unknown* | 570 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Unknown* | 1,130 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:20 - 18-Jul-25 |
Sell* | 34 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 68 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 26 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 5 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 34 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 500 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 2 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 95 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 1,700 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 34 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 179 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 3 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Buy* | 100 | $85.415 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 400 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 1 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 1 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 2 | $85.41 | Ordinary |
09:20:12 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 300 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 2 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 127 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 42 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 2 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Buy* | 2 | $85.41 | Ordinary |
09:20:03 - 18-Jul-25 |
Buy* | 1 | $85.41 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 300 | $85.41 | Ordinary |
09:19:57 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:19:57 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 26 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 30 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
09:19:57 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:47 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:47 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:47 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
09:19:47 - 18-Jul-25 |
Unknown* | 20 | $85.42 | Ordinary |
09:19:39 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 18 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 12 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 25 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 11 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 37 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 26 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 11 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 216 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Unknown* | 24 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:19:21 - 18-Jul-25 |
Sell* | 2 | $85.37 | Ordinary |
09:18:51 - 18-Jul-25 |
Sell* | 1 | $85.37 | Ordinary |
09:18:42 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:23 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:23 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:23 - 18-Jul-25 |
Unknown* | 22 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 8 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 17 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 11 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 23 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 13 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 6 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:18:19 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 8 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 400 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 300 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 68 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 32 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 4 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 3 | $85.37 | Ordinary |
09:18:12 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 4 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 25 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 2 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 1,700 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 500 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Sell* | 300 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Sell* | 1,700 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.355 | Ordinary |
09:18:10 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:18:10 - 18-Jul-25 |
Unknown* | 99 | $85.35 | Ordinary |
09:18:09 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:09 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:18:09 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
09:18:09 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Buy* | 2 | $85.35 | Ordinary |
09:18:05 - 18-Jul-25 |
Unknown* | 104 | $85.35 | Ordinary |
09:17:56 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:56 - 18-Jul-25 |
Unknown* | 19 | $85.35 | Ordinary |
09:17:56 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Unknown* | 7 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Unknown* | 7 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Unknown* | 14 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Buy* | 19 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Buy* | 16 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Buy* | 12 | $85.35 | Ordinary |
09:17:55 - 18-Jul-25 |
Unknown* | 240 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 7 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 11 | $85.35 | Ordinary |
09:17:54 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:53 - 18-Jul-25 |
Unknown* | 40 | $85.35 | Ordinary |
09:17:53 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:53 - 18-Jul-25 |
Sell* | 140 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 280 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 104 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 7 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 4 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 14 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 44 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 31 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 500 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 500 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
09:17:52 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:17:48 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:17:48 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:48 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
09:17:48 - 18-Jul-25 |
Sell* | 23 | $85.36 | Ordinary |
09:17:29 - 18-Jul-25 |
Buy* | 22 | $85.37 | Ordinary |
09:17:25 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
09:17:22 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:17:20 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
09:17:20 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
09:17:20 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
09:17:20 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 25 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 22 | $85.36 | Ordinary |
09:17:16 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 25 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 4 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 25 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 4 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:15 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:17:11 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:17:05 - 18-Jul-25 |
Sell* | 23 | $85.38 | Ordinary |
09:17:04 - 18-Jul-25 |
Unknown* | 160 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Buy* | 58 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Buy* | 20 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Buy* | 22 | $85.38 | Ordinary |
09:16:57 - 18-Jul-25 |
Unknown* | 20 | $85.38 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 30 | $85.38 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 168 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Buy* | 520 | $85.405 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Sell* | 32 | $85.40 | Ordinary |
09:16:54 - 18-Jul-25 |
Unknown* | 100 | $85.405 | Ordinary |
09:16:54 - 18-Jul-25 |
Buy* | 3 | $85.41 | Ordinary |
09:16:50 - 18-Jul-25 |
Unknown* | 4 | $85.41 | Ordinary |
09:16:46 - 18-Jul-25 |
Buy* | 38 | $85.41 | Ordinary |
09:16:44 - 18-Jul-25 |
Buy* | 6 | $85.41 | Ordinary |
09:16:44 - 18-Jul-25 |
Buy* | 6 | $85.41 | Ordinary |
09:16:44 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:16:44 - 18-Jul-25 |
Unknown* | 300 | $85.41 | Ordinary |
09:16:38 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:38 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:38 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:38 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:38 - 18-Jul-25 |
Buy* | 20 | $85.41 | Ordinary |
09:16:31 - 18-Jul-25 |
Unknown* | 397 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Unknown* | 52 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Unknown* | 28 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:16:22 - 18-Jul-25 |
Buy* | 1 | $85.399 | Ordinary |
09:16:11 - 18-Jul-25 |
Unknown* | 25 | $85.40 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 24 | $85.40 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 35 | $85.40 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 200 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:16:10 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 9 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 84 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Unknown* | 16 | $85.40 | Ordinary |
09:16:01 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:15:50 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:15:50 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:15:36 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:15:36 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:15:35 - 18-Jul-25 |
Unknown* | 20 | $85.37 | Ordinary |
09:15:33 - 18-Jul-25 |
Unknown* | 29 | $85.37 | Ordinary |
09:15:33 - 18-Jul-25 |
Unknown* | 20 | $85.37 | Ordinary |
09:15:33 - 18-Jul-25 |
Unknown* | 40 | $85.37 | Ordinary |
09:15:33 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:15:33 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 300 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:32 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 300 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 82 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 9 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 9 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 52 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 24 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 24 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 300 | $85.37 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 300 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 3 | $85.35 | Ordinary |
09:15:29 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
09:15:29 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
09:15:29 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:15:29 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 22 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 11 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 5 | $85.34 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 179 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 21 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 79 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 300 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 79 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 21 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Sell* | 21 | $85.35 | Ordinary |
09:15:20 - 18-Jul-25 |
Unknown* | 9 | $85.35 | Ordinary |
09:15:18 - 18-Jul-25 |
Buy* | 24 | $85.35 | Ordinary |
09:15:18 - 18-Jul-25 |
Buy* | 300 | $85.35 | Ordinary |
09:15:18 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:15:18 - 18-Jul-25 |
Buy* | 20 | $85.35 | Ordinary |
09:15:18 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 300 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 200 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 20 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 279 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 200 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 271 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 29 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 1 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 106 | $85.38 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 200 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 1,300 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 300 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 200 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 200 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 20 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 20 | $85.39 | Ordinary |
09:15:03 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:14:57 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:14:57 - 18-Jul-25 |
Buy* | 30 | $85.39 | Ordinary |
09:14:57 - 18-Jul-25 |
Buy* | 20 | $85.39 | Ordinary |
09:14:57 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:14:56 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:14:56 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:14:56 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 30 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Sell* | 16 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Sell* | 17 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 30 | $85.40 | Ordinary |
09:14:12 - 18-Jul-25 |
Buy* | 30 | $85.39 | Ordinary |
09:14:10 - 18-Jul-25 |
Buy* | 30 | $85.39 | Ordinary |
09:14:10 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:14:10 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 170 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 300 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
09:14:07 - 18-Jul-25 |
Unknown* | 22 | $85.37 | Ordinary |
09:14:06 - 18-Jul-25 |
Unknown* | 150 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Unknown* | 50 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Unknown* | 43 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 17 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 23 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 23 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
09:13:59 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
09:13:58 - 18-Jul-25 |
Unknown* | 3 | $85.36 | Ordinary |
09:13:32 - 18-Jul-25 |
Buy* | 4 | $85.37 | Ordinary |
09:13:12 - 18-Jul-25 |
Sell* | 22 | $85.37 | Ordinary |
09:13:05 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
09:12:52 - 18-Jul-25 |
Buy* | 21 | $85.38 | Ordinary |
09:12:52 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
09:12:52 - 18-Jul-25 |
Buy* | 18 | $85.38 | Ordinary |
09:12:52 - 18-Jul-25 |
Buy* | 22 | $85.38 | Ordinary |
09:12:39 - 18-Jul-25 |
Buy* | 22 | $85.38 | Ordinary |
09:12:35 - 18-Jul-25 |
Unknown* | 22 | $85.37 | Ordinary |
09:12:18 - 18-Jul-25 |
Sell* | 24 | $85.38 | Ordinary |
09:12:15 - 18-Jul-25 |
Sell* | 4 | $85.38 | Ordinary |
09:12:15 - 18-Jul-25 |
Sell* | 1 | $85.38 | Ordinary |
09:12:15 - 18-Jul-25 |
Unknown* | 150 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Unknown* | 247 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Unknown* | 23 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Unknown* | 20 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
09:12:12 - 18-Jul-25 |
Buy* | 28 | $85.41 | Ordinary |
09:11:35 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:11:13 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:11:13 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:11:06 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:11:06 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:11:06 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:11:06 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 200 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 100 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
09:10:48 - 18-Jul-25 |
Sell* | 2 | $85.38 | Ordinary |
09:10:40 - 18-Jul-25 |
Sell* | 22 | $85.37 | Ordinary |
09:09:41 - 18-Jul-25 |
Unknown* | 9 | $85.37 | Ordinary |
09:09:35 - 18-Jul-25 |
Unknown* | 12 | $85.37 | Ordinary |
09:09:35 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
09:09:09 - 18-Jul-25 |
Unknown* | 150 | $85.37 | Ordinary |
09:09:09 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
09:09:09 - 18-Jul-25 |
Buy* | 2 | $85.37 | Ordinary |
09:09:08 - 18-Jul-25 |
Buy* | 99 | $85.37 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 300 | $85.36 | Ordinary |
09:09:04 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
09:08:53 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
09:08:51 - 18-Jul-25 |
Unknown* | 10 | $85.35 | Ordinary |
09:08:51 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:08:51 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
09:08:51 - 18-Jul-25 |
Unknown* | 50 | $85.35 | Ordinary |
09:08:38 - 18-Jul-25 |
Unknown* | 20 | $85.35 | Ordinary |
09:08:38 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
09:08:38 - 18-Jul-25 |
Buy* | 40 | $85.36 | Ordinary |
09:08:31 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
09:08:31 - 18-Jul-25 |
Unknown* | 5 | $85.35 | Ordinary |
09:08:30 - 18-Jul-25 |
Sell* | 4 | $85.35 | Ordinary |
09:08:19 - 18-Jul-25 |
Sell* | 10 | $85.35 | Ordinary |
09:08:19 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
09:08:08 - 18-Jul-25 |
Buy* | 168 | $85.37 | Ordinary |
09:07:07 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
09:07:04 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
09:07:04 - 18-Jul-25 |
Buy* | 37 | $85.37 | Ordinary |
09:07:04 - 18-Jul-25 |
Buy* | 23 | $85.37 | Ordinary |
09:07:04 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
09:07:04 - 18-Jul-25 |
Unknown* | 23 | $85.37 | Ordinary |
09:06:43 - 18-Jul-25 |
Unknown* | 23 | $85.37 | Ordinary |
09:06:43 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:43 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:43 - 18-Jul-25 |
Sell* | 4 | $85.36 | Ordinary |
09:06:38 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
09:06:36 - 18-Jul-25 |
Unknown* | 6 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 9 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 8 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 14 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 17 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
09:06:10 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
09:06:00 - 18-Jul-25 |
Buy* | 22 | $85.37 | Ordinary |
09:05:53 - 18-Jul-25 |
Sell* | 10 | $85.38 | Ordinary |
09:05:45 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
09:05:16 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
09:05:10 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
09:05:10 - 18-Jul-25 |
Buy* | 5 | $85.39 | Ordinary |
09:05:05 - 18-Jul-25 |
Unknown* | 2 | $85.40 | Ordinary |
09:05:01 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
09:05:01 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:05:01 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:05:01 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 4 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 16 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 10 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 14 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 13 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 6 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 21 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 27 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 27 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:04:59 - 18-Jul-25 |
Buy* | 11 | $85.40 | Ordinary |
09:04:51 - 18-Jul-25 |
Sell* | 30 | $85.39 | Ordinary |
09:04:50 - 18-Jul-25 |
Sell* | 30 | $85.39 | Ordinary |
09:04:50 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 8 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 24 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Unknown* | 24 | $85.40 | Ordinary |
09:04:46 - 18-Jul-25 |
Sell* | 3 | $85.40 | Ordinary |
09:04:26 - 18-Jul-25 |
Unknown* | 24 | $85.40 | Ordinary |
09:04:12 - 18-Jul-25 |
Unknown* | 4 | $85.40 | Ordinary |
09:04:12 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
09:04:12 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 278 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 172 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 22 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 2 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 28 | $85.41 | Ordinary |
09:04:02 - 18-Jul-25 |
Buy* | 1 | $85.41 | Ordinary |
09:03:43 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:03:39 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:03:39 - 18-Jul-25 |
Unknown* | 26 | $85.41 | Ordinary |
09:03:39 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:03:39 - 18-Jul-25 |
Sell* | 2 | $85.40 | Ordinary |
09:03:32 - 18-Jul-25 |
Unknown* | 33 | $85.41 | Ordinary |
09:03:19 - 18-Jul-25 |
Unknown* | 33 | $85.41 | Ordinary |
09:03:19 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 5 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 7 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 20 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 8 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 16 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 10 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 6 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 11 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 9 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Sell* | 23 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Sell* | 23 | $85.41 | Ordinary |
09:02:56 - 18-Jul-25 |
Unknown* | 40 | $85.42 | Ordinary |
09:02:47 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:02:43 - 18-Jul-25 |
Buy* | 30 | $85.41 | Ordinary |
09:02:43 - 18-Jul-25 |
Buy* | 100 | $85.41 | Ordinary |
09:02:29 - 18-Jul-25 |
Unknown* | 80 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Unknown* | 180 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:02:21 - 18-Jul-25 |
Buy* | 17 | $85.41 | Ordinary |
09:02:05 - 18-Jul-25 |
Buy* | 22 | $85.41 | Ordinary |
09:02:05 - 18-Jul-25 |
Unknown* | 1,700 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 100 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 200 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Buy* | 100 | $85.40 | Ordinary |
09:02:01 - 18-Jul-25 |
Unknown* | 155 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 45 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 24 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 261 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 39 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 400 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 300 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 200 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Sell* | 100 | $85.41 | Ordinary |
09:01:58 - 18-Jul-25 |
Unknown* | 6 | $85.42 | Ordinary |
09:01:52 - 18-Jul-25 |
Unknown* | 14 | $85.42 | Ordinary |
09:01:52 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
09:01:48 - 18-Jul-25 |
Sell* | 17 | $85.41 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 32 | $85.41 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 500 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 2,500 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 300 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
09:01:44 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
09:00:21 - 18-Jul-25 |
Unknown* | 27 | $85.38 | Ordinary |
09:00:21 - 18-Jul-25 |
Buy* | 7 | $85.38 | Ordinary |
09:00:21 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
09:00:11 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
09:00:11 - 18-Jul-25 |
Unknown* | 5 | $85.38 | Ordinary |
09:00:07 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:59:21 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
08:59:20 - 18-Jul-25 |
Unknown* | 70 | $85.37 | Ordinary |
08:59:10 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:59:10 - 18-Jul-25 |
Unknown* | 180 | $85.37 | Ordinary |
08:59:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:59:10 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:59:10 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
08:59:09 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
08:59:09 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
08:59:02 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Unknown* | 23 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Unknown* | 23 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:59:00 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Unknown* | 300 | $85.35 | Ordinary |
08:58:59 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
08:58:55 - 18-Jul-25 |
Unknown* | 30 | $85.345 | Ordinary |
08:58:55 - 18-Jul-25 |
Unknown* | 30 | $85.345 | Ordinary |
08:58:55 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:52 - 18-Jul-25 |
Unknown* | 40 | $85.34 | Ordinary |
08:58:50 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:50 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:50 - 18-Jul-25 |
Unknown* | 2 | $85.34 | Ordinary |
08:58:47 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:58:45 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 200 | $85.34 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 395 | $85.35 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 105 | $85.35 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 14 | $85.35 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 81 | $85.35 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 300 | $85.35 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 4,640 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 1,170 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 300 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 500 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 1,270 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 30 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 4,640 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Unknown* | 100 | $85.375 | Ordinary |
08:58:40 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
08:58:40 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:58:38 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 200 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:58:32 - 18-Jul-25 |
Sell* | 30 | $85.39 | Ordinary |
08:58:07 - 18-Jul-25 |
Sell* | 1 | $85.39 | Ordinary |
08:57:50 - 18-Jul-25 |
Buy* | 150 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 150 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 300 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 36 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 148 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 32 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 32 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 26 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 26 | $85.40 | Ordinary |
08:57:50 - 18-Jul-25 |
Sell* | 150 | $85.40 | Ordinary |
08:57:49 - 18-Jul-25 |
Sell* | 2 | $85.40 | Ordinary |
08:57:47 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
08:57:47 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
08:57:35 - 18-Jul-25 |
Buy* | 30 | $85.39 | Ordinary |
08:57:32 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 50 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 1 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 59 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 41 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 19 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 21 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Sell* | 32 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:57:32 - 18-Jul-25 |
Unknown* | 5 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Unknown* | 40 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Sell* | 100 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Buy* | 31 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Buy* | 7 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:57:31 - 18-Jul-25 |
Buy* | 19 | $85.38 | Ordinary |
08:57:30 - 18-Jul-25 |
Buy* | 720 | $85.38 | Ordinary |
08:57:30 - 18-Jul-25 |
Unknown* | 4 | $85.37 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:57:28 - 18-Jul-25 |
Unknown* | 10 | $85.35 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 31 | $85.35 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 52 | $85.35 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 12 | $85.35 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 36 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 5 | $85.34 | Ordinary |
08:57:24 - 18-Jul-25 |
Sell* | 3 | $85.33 | Ordinary |
08:57:17 - 18-Jul-25 |
Sell* | 2 | $85.33 | Ordinary |
08:57:17 - 18-Jul-25 |
Buy* | 1 | $85.34 | Ordinary |
08:57:10 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:57:06 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:56:43 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
08:56:40 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
08:56:40 - 18-Jul-25 |
Buy* | 20 | $85.35 | Ordinary |
08:56:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
08:56:40 - 18-Jul-25 |
Buy* | 20 | $85.35 | Ordinary |
08:56:40 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
08:56:31 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Sell* | 500 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:56:06 - 18-Jul-25 |
Unknown* | 180 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Unknown* | 80 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
08:56:05 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
08:56:02 - 18-Jul-25 |
Sell* | 20 | $85.32 | Ordinary |
08:55:56 - 18-Jul-25 |
Buy* | 30 | $85.33 | Ordinary |
08:55:54 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 30 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Ordinary |
08:55:51 - 18-Jul-25 |
Sell* | 38 | $85.32 | Ordinary |
08:55:45 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:55:41 - 18-Jul-25 |
Sell* | 50 | $85.31 | Ordinary |
08:55:29 - 18-Jul-25 |
Sell* | 14 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Sell* | 16 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 20 | $85.32 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 20 | $85.32 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 40 | $85.32 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 200 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 172 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 21 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 28 | $85.31 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 2,500 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 300 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:55:12 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:55:12 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:55:12 - 18-Jul-25 |
Unknown* | 300 | $85.30 | Ordinary |
08:55:12 - 18-Jul-25 |
Sell* | 15 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 175 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 25 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 470 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 272 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 2 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 28 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 7 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 6 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 39 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 20 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 40 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:55:03 - 18-Jul-25 |
Unknown* | 1 | $85.30 | Ordinary |
08:54:59 - 18-Jul-25 |
Unknown* | 150 | $85.30 | Ordinary |
08:54:56 - 18-Jul-25 |
Unknown* | 270 | $85.30 | Ordinary |
08:54:56 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:54:56 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:54:56 - 18-Jul-25 |
Buy* | 50 | $85.31 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 30 | $85.31 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
08:54:36 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Unknown* | 12 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Unknown* | 170 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Unknown* | 300 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 8 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 1 | $85.30 | Ordinary |
08:54:36 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
08:54:24 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:54:24 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:54:24 - 18-Jul-25 |
Buy* | 1 | $85.29 | Ordinary |
08:54:13 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:53:40 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:53:40 - 18-Jul-25 |
Unknown* | 18 | $85.28 | Ordinary |
08:53:24 - 18-Jul-25 |
Unknown* | 13 | $85.28 | Ordinary |
08:53:24 - 18-Jul-25 |
Unknown* | 49 | $85.28 | Ordinary |
08:53:21 - 18-Jul-25 |
Sell* | 30 | $85.28 | Ordinary |
08:53:21 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 125 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 300 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:53:18 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:53:15 - 18-Jul-25 |
Unknown* | 2,000 | $85.30 | Ordinary |
08:53:14 - 18-Jul-25 |
Unknown* | 39 | $85.30 | Ordinary |
08:53:14 - 18-Jul-25 |
Buy* | 6 | $85.31 | Ordinary |
08:53:05 - 18-Jul-25 |
Unknown* | 423 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 15 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 30 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 111 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 6 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 3 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 200 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 200 | $85.31 | Ordinary |
08:53:01 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:52:59 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 157 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 26 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 17 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 30 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 30 | $85.27 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 30 | $85.28 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 19 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 300 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 1,103 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 697 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 55 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 1,300 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 948 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 200 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:52:50 - 18-Jul-25 |
Buy* | 30 | $85.29 | Ordinary |
08:52:47 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
08:52:24 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:24 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:24 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:52:24 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
08:52:20 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Buy* | 200 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Buy* | 500 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:51:47 - 18-Jul-25 |
Unknown* | 9 | $85.30 | Ordinary |
08:51:43 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:51:40 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:51:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:51:40 - 18-Jul-25 |
Sell* | 30 | $85.30 | Ordinary |
08:51:40 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:51:40 - 18-Jul-25 |
Buy* | 1 | $85.30 | Ordinary |
08:51:39 - 18-Jul-25 |
Sell* | 10 | $85.29 | Ordinary |
08:51:35 - 18-Jul-25 |
Buy* | 1 | $85.30 | Ordinary |
08:51:10 - 18-Jul-25 |
Unknown* | 10 | $85.30 | Ordinary |
08:50:55 - 18-Jul-25 |
Unknown* | 1 | $85.30 | Ordinary |
08:50:55 - 18-Jul-25 |
Buy* | 3 | $85.31 | Ordinary |
08:50:39 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:50:30 - 18-Jul-25 |
Unknown* | 300 | $85.33 | Ordinary |
08:50:30 - 18-Jul-25 |
Unknown* | 22 | $85.33 | Ordinary |
08:50:30 - 18-Jul-25 |
Unknown* | 23 | $85.33 | Ordinary |
08:50:30 - 18-Jul-25 |
Unknown* | 40 | $85.33 | Ordinary |
08:50:16 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
08:50:16 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 6 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 19 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 200 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 2,173 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 6 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 27 | $85.34 | Ordinary |
08:49:57 - 18-Jul-25 |
Unknown* | 8 | $85.34 | Ordinary |
08:49:37 - 18-Jul-25 |
Unknown* | 10 | $85.33 | Ordinary |
08:49:34 - 18-Jul-25 |
Buy* | 7 | $85.34 | Ordinary |
08:49:23 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Sell* | 40 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Sell* | 40 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:48:35 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:48:34 - 18-Jul-25 |
Buy* | 27 | $85.34 | Ordinary |
08:48:34 - 18-Jul-25 |
Buy* | 25 | $85.34 | Ordinary |
08:48:34 - 18-Jul-25 |
Unknown* | 22 | $85.33 | Ordinary |
08:48:25 - 18-Jul-25 |
Buy* | 11 | $85.33 | Ordinary |
08:48:25 - 18-Jul-25 |
Buy* | 19 | $85.33 | Ordinary |
08:48:25 - 18-Jul-25 |
Sell* | 1 | $85.33 | Ordinary |
08:48:12 - 18-Jul-25 |
Unknown* | 9 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 10 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 300 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:48:10 - 18-Jul-25 |
Unknown* | 16 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 40 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 17 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 9 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 30 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 30 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 6 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 7 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 12 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 6 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 26 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 25 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 14 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 9 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Unknown* | 8 | $85.33 | Ordinary |
08:48:08 - 18-Jul-25 |
Buy* | 40 | $85.35 | Ordinary |
08:47:53 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
08:47:53 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
08:47:53 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
08:47:53 - 18-Jul-25 |
Buy* | 229 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Buy* | 4,471 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 4 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 4,700 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 1 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 22 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 200 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Sell* | 3,811 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
08:47:50 - 18-Jul-25 |
Buy* | 50 | $85.37 | Ordinary |
08:47:23 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
08:47:20 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:47:20 - 18-Jul-25 |
Unknown* | 40 | $85.37 | Ordinary |
08:47:20 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:47:20 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:47:16 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:47:16 - 18-Jul-25 |
Unknown* | 170 | $85.36 | Ordinary |
08:47:16 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:47:16 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:47:16 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
08:47:04 - 18-Jul-25 |
Sell* | 8 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 678 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 14 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 10 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 15 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 72 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 1 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Unknown* | 27 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 10 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 4 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 4 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 34 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 35 | $85.38 | Ordinary |
08:46:52 - 18-Jul-25 |
Buy* | 10 | $85.38 | Ordinary |
08:46:51 - 18-Jul-25 |
Buy* | 77 | $85.38 | Ordinary |
08:46:51 - 18-Jul-25 |
Buy* | 6 | $85.38 | Ordinary |
08:46:51 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Unknown* | 20 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 33 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 420 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 80 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:46:41 - 18-Jul-25 |
Unknown* | 15 | $85.37 | Ordinary |
08:46:37 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Unknown* | 75 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Unknown* | 25 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:46:30 - 18-Jul-25 |
Unknown* | 198 | $85.37 | Ordinary |
08:46:09 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
08:46:09 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
08:46:08 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
08:46:08 - 18-Jul-25 |
Sell* | 10 | $85.36 | Ordinary |
08:45:57 - 18-Jul-25 |
Unknown* | 200 | $85.36 | Ordinary |
08:45:43 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:43 - 18-Jul-25 |
Unknown* | 7 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 13 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 40 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 100 | $85.36 | Ordinary |
08:45:41 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:33 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
08:45:33 - 18-Jul-25 |
Unknown* | 40 | $85.36 | Ordinary |
08:45:33 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:45:33 - 18-Jul-25 |
Buy* | 10 | $85.36 | Ordinary |
08:45:24 - 18-Jul-25 |
Buy* | 20 | $85.36 | Ordinary |
08:45:24 - 18-Jul-25 |
Sell* | 18 | $85.35 | Ordinary |
08:45:19 - 18-Jul-25 |
Sell* | 18 | $85.35 | Ordinary |
08:45:19 - 18-Jul-25 |
Buy* | 10 | $85.36 | Ordinary |
08:45:15 - 18-Jul-25 |
Sell* | 17 | $85.35 | Ordinary |
08:45:02 - 18-Jul-25 |
Sell* | 17 | $85.35 | Ordinary |
08:45:02 - 18-Jul-25 |
Unknown* | 3 | $85.35 | Ordinary |
08:45:00 - 18-Jul-25 |
Unknown* | 130 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 130 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 40 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 40 | $85.34 | Ordinary |
08:44:48 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:44:44 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:44:44 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:44:44 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 196 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
08:44:41 - 18-Jul-25 |
Buy* | 4 | $85.33 | Ordinary |
08:44:33 - 18-Jul-25 |
Unknown* | 19 | $85.33 | Ordinary |
08:44:26 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:44:26 - 18-Jul-25 |
Unknown* | 1 | $85.31 | Ordinary |
08:44:15 - 18-Jul-25 |
Unknown* | 1 | $85.31 | Ordinary |
08:44:15 - 18-Jul-25 |
Unknown* | 10 | $85.31 | Ordinary |
08:43:58 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
08:43:58 - 18-Jul-25 |
Unknown* | 10 | $85.31 | Ordinary |
08:43:58 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Buy* | 33 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Buy* | 25 | $85.32 | Ordinary |
08:43:44 - 18-Jul-25 |
Unknown* | 322 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 100 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 75 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 120 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 1 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 56 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 76 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 60 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 60 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Sell* | 4 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Sell* | 25 | $85.32 | Ordinary |
08:43:43 - 18-Jul-25 |
Unknown* | 30 | $85.32 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Sell* | 30 | $85.33 | Ordinary |
08:43:38 - 18-Jul-25 |
Unknown* | 400 | $85.34 | Ordinary |
08:43:22 - 18-Jul-25 |
Buy* | 30 | $85.33 | Ordinary |
08:43:17 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
08:43:17 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:43:12 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:43:12 - 18-Jul-25 |
Unknown* | 200 | $85.33 | Ordinary |
08:43:12 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:43:12 - 18-Jul-25 |
Unknown* | 20 | $85.33 | Ordinary |
08:43:06 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:42:52 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:42:50 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Sell* | 20 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
08:42:44 - 18-Jul-25 |
Unknown* | 33 | $85.37 | Ordinary |
08:42:35 - 18-Jul-25 |
Unknown* | 8 | $85.37 | Ordinary |
08:42:35 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 6 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 7 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 43 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 7 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 6 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 64 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 18 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 40 | $85.36 | Ordinary |
08:42:26 - 18-Jul-25 |
Unknown* | 4 | $85.37 | Ordinary |
08:42:16 - 18-Jul-25 |
Sell* | 4 | $85.37 | Ordinary |
08:42:04 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:42:01 - 18-Jul-25 |
Unknown* | 58 | $85.38 | Ordinary |
08:41:58 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
08:41:58 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
08:41:58 - 18-Jul-25 |
Unknown* | 19 | $85.38 | Ordinary |
08:41:58 - 18-Jul-25 |
Unknown* | 3 | $85.38 | Ordinary |
08:41:58 - 18-Jul-25 |
Unknown* | 300 | $85.38 | Ordinary |
08:41:52 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
08:41:52 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:41:44 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
08:41:44 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:41:44 - 18-Jul-25 |
Unknown* | 200 | $85.37 | Ordinary |
08:41:44 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
08:41:40 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
08:41:27 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:41:21 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:40:55 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:40:55 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:40:53 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:40:53 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 30 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 200 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
08:40:53 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
08:40:44 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
08:40:44 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
08:40:44 - 18-Jul-25 |
Unknown* | 3 | $85.40 | Ordinary |
08:40:44 - 18-Jul-25 |
Unknown* | 1 | $85.39 | Ordinary |
08:40:35 - 18-Jul-25 |
Unknown* | 2 | $85.39 | Ordinary |
08:40:08 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
08:39:54 - 18-Jul-25 |
Buy* | 14 | $85.39 | Ordinary |
08:39:51 - 18-Jul-25 |
Buy* | 29 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Sell* | 50 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Sell* | 30 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Sell* | 30 | $85.38 | Ordinary |
08:39:43 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:39:30 - 18-Jul-25 |
Unknown* | 41 | $85.39 | Ordinary |
08:39:27 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:39:27 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:39:27 - 18-Jul-25 |
Buy* | 60 | $85.39 | Ordinary |
08:39:27 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
08:39:20 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:39:18 - 18-Jul-25 |
Buy* | 19 | $85.37 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 20 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 80 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:39:18 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:39:01 - 18-Jul-25 |
Unknown* | 1 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
08:39:01 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
08:38:58 - 18-Jul-25 |
Sell* | 1 | $85.36 | Ordinary |
08:38:48 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:47 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:47 - 18-Jul-25 |
Buy* | 9 | $85.36 | Ordinary |
08:38:37 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
08:38:28 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:28 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:28 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:28 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:38:28 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 3 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 750 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 570 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Unknown* | 27 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 200 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 11 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 200 | $85.35 | Ordinary |
08:38:17 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
08:38:15 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
08:38:03 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
08:38:00 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
08:38:00 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
08:38:00 - 18-Jul-25 |
Unknown* | 5 | $85.34 | Ordinary |
08:37:56 - 18-Jul-25 |
Unknown* | 35 | $85.34 | Ordinary |
08:37:56 - 18-Jul-25 |
Unknown* | 2 | $85.34 | Ordinary |
08:37:55 - 18-Jul-25 |
Unknown* | 13 | $85.34 | Ordinary |
08:37:55 - 18-Jul-25 |
Sell* | 1 | $85.33 | Ordinary |
08:37:54 - 18-Jul-25 |
Unknown* | 2 | $85.34 | Ordinary |
08:37:45 - 18-Jul-25 |
Unknown* | 1 | $85.34 | Ordinary |
08:37:45 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
08:37:31 - 18-Jul-25 |
Unknown* | 21 | $85.33 | Ordinary |
08:37:25 - 18-Jul-25 |
Buy* | 2 | $85.34 | Ordinary |
08:36:27 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:36:19 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
08:36:19 - 18-Jul-25 |
Unknown* | 3 | $85.34 | Ordinary |
08:36:15 - 18-Jul-25 |
Unknown* | 1 | $85.34 | Ordinary |
08:36:10 - 18-Jul-25 |
Unknown* | 6 | $85.34 | Ordinary |
08:36:10 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
08:36:10 - 18-Jul-25 |
Unknown* | 77 | $85.34 | Ordinary |
08:36:10 - 18-Jul-25 |
Sell* | 1 | $85.33 | Ordinary |
08:35:57 - 18-Jul-25 |
Sell* | 2 | $85.33 | Ordinary |
08:35:54 - 18-Jul-25 |
Unknown* | 38 | $85.32 | Ordinary |
08:35:53 - 18-Jul-25 |
Buy* | 1 | $85.32 | Ordinary |
08:35:48 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:35:03 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
08:35:03 - 18-Jul-25 |
Buy* | 1 | $85.31 | Ordinary |
08:34:54 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Unknown* | 10 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 20 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 40 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Unknown* | 20 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Unknown* | 40 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:34:33 - 18-Jul-25 |
Buy* | 30 | $85.31 | Ordinary |
08:34:28 - 18-Jul-25 |
Buy* | 30 | $85.31 | Ordinary |
08:34:28 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:34:23 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
08:34:23 - 18-Jul-25 |
Unknown* | 32 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 18 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 21 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 9 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 6 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 14 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 34 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:34:19 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
08:34:12 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:34:07 - 18-Jul-25 |
Unknown* | 40 | $85.27 | Ordinary |
08:34:05 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:34:05 - 18-Jul-25 |
Unknown* | 40 | $85.27 | Ordinary |
08:34:05 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:34:05 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:33:34 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
08:33:34 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
08:33:34 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
08:33:34 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:33:30 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:33:30 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:33:30 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:33:30 - 18-Jul-25 |
Sell* | 1 | $85.28 | Ordinary |
08:33:23 - 18-Jul-25 |
Unknown* | 8 | $85.27 | Ordinary |
08:33:15 - 18-Jul-25 |
Sell* | 200 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 30 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Unknown* | 1 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
08:33:14 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 1,845 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 29 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 193 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 2 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 26 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Unknown* | 5 | $85.28 | Ordinary |
08:33:05 - 18-Jul-25 |
Sell* | 19 | $85.27 | Ordinary |
08:33:04 - 18-Jul-25 |
Unknown* | 40 | $85.27 | Ordinary |
08:32:59 - 18-Jul-25 |
Unknown* | 140 | $85.27 | Ordinary |
08:32:59 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:32:59 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:32:59 - 18-Jul-25 |
Sell* | 3 | $85.27 | Ordinary |
08:32:52 - 18-Jul-25 |
Sell* | 4 | $85.27 | Ordinary |
08:32:52 - 18-Jul-25 |
Buy* | 30 | $85.28 | Ordinary |
08:32:45 - 18-Jul-25 |
Buy* | 30 | $85.28 | Ordinary |
08:32:45 - 18-Jul-25 |
Sell* | 5 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 9 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 12 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 6 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 13 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 10 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 7 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Sell* | 38 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 5 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 22 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 1 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 7 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 8 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 2 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 15 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 8 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:32:35 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
08:32:23 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
08:32:17 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
08:32:01 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
08:32:01 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
08:32:01 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
08:32:01 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
08:32:01 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
08:32:00 - 18-Jul-25 |
Buy* | 1 | $85.30 | Ordinary |
08:31:57 - 18-Jul-25 |
Unknown* | 157 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Unknown* | 27 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Unknown* | 76 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Unknown* | 12 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Unknown* | 16 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Unknown* | 12 | $85.29 | Ordinary |
08:31:55 - 18-Jul-25 |
Sell* | 10 | $85.28 | Ordinary |
08:31:54 - 18-Jul-25 |
Buy* | 5 | $85.27 | Ordinary |
08:31:44 - 18-Jul-25 |
Buy* | 6 | $85.27 | Ordinary |
08:31:27 - 18-Jul-25 |
Sell* | 1 | $85.26 | Ordinary |
08:31:24 - 18-Jul-25 |
Unknown* | 10 | $85.26 | Ordinary |
08:31:13 - 18-Jul-25 |
Sell* | 4 | $85.26 | Ordinary |
08:30:58 - 18-Jul-25 |
Unknown* | 116 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 56 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 2 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 31 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 9 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 22 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 80 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 30 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Unknown* | 30 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Buy* | 12 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Buy* | 12 | $85.27 | Ordinary |
08:30:57 - 18-Jul-25 |
Buy* | 7 | $85.27 | Ordinary |
08:30:50 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:30:42 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:30:42 - 18-Jul-25 |
Unknown* | 70 | $85.27 | Ordinary |
08:30:42 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:30:42 - 18-Jul-25 |
Unknown* | 1 | $85.27 | Ordinary |
08:30:41 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:30:36 - 18-Jul-25 |
Unknown* | 178 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 2 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 7 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 750 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 7 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 6 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 6 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 16 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 10 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 9 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 21 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 33 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Sell* | 52 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Sell* | 22 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:30:26 - 18-Jul-25 |
Unknown* | 54 | $85.30 | Ordinary |
08:30:25 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
08:30:23 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:30:23 - 18-Jul-25 |
Unknown* | 278 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Unknown* | 22 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 200 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
08:30:23 - 18-Jul-25 |
Buy* | 80 | $85.31 | Ordinary |
08:30:17 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
08:30:17 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
08:30:17 - 18-Jul-25 |
Unknown* | 30 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Unknown* | 72 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Unknown* | 30 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Unknown* | 8 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Unknown* | 9 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 9 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 22 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 26 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Unknown* | 24 | $85.31 | Ordinary |
08:30:14 - 18-Jul-25 |
Buy* | 30 | $85.32 | Ordinary |
08:30:10 - 18-Jul-25 |
Buy* | 200 | $85.30 | Ordinary |
08:30:02 - 18-Jul-25 |
Buy* | 83 | $85.30 | Ordinary |
08:30:02 - 18-Jul-25 |
Buy* | 117 | $85.30 | Ordinary |
08:30:02 - 18-Jul-25 |
Sell* | 190 | $85.29 | Ordinary |
08:29:36 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
08:29:36 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
08:29:36 - 18-Jul-25 |
Unknown* | 6 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 12 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 14 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 11 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 25 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 709 | $85.28 | Ordinary |
08:29:34 - 18-Jul-25 |
Unknown* | 270 | $85.28 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 1,000 | $85.28 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 200 | $85.28 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 30 | $85.28 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 57 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 1 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 13 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 30 | $85.27 | Ordinary |
08:29:31 - 18-Jul-25 |
Unknown* | 26 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 200 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 17 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 18 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 11 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 23 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 33 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:31 - 18-Jul-25 |
Buy* | 10 | $85.26 | Ordinary |
08:29:28 - 18-Jul-25 |
Buy* | 1 | $85.26 | Ordinary |
08:29:27 - 18-Jul-25 |
Sell* | 25 | $85.25 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 18 | $85.25 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 4 | $85.25 | Ordinary |
08:29:18 - 18-Jul-25 |
Unknown* | 180 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 80 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
08:29:18 - 18-Jul-25 |
Unknown* | 9 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 6 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 17 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 9 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 9 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 9 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 21 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Unknown* | 46 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 100 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 300 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 100 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 12 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 30 | $85.26 | Ordinary |
08:29:15 - 18-Jul-25 |
Sell* | 9 | $85.25 | Ordinary |
08:29:00 - 18-Jul-25 |
Buy* | 10 | $85.26 | Ordinary |
08:28:57 - 18-Jul-25 |
Unknown* | 128 | $85.25 | Ordinary |
08:28:46 - 18-Jul-25 |
Unknown* | 300 | $85.25 | Ordinary |
08:28:46 - 18-Jul-25 |
Unknown* | 32 | $85.25 | Ordinary |
08:28:46 - 18-Jul-25 |
Unknown* | 16 | $85.25 | Ordinary |
08:28:46 - 18-Jul-25 |
Unknown* | 24 | $85.25 | Ordinary |
08:28:46 - 18-Jul-25 |
Unknown* | 88 | $85.25 | Ordinary |
08:28:39 - 18-Jul-25 |
Unknown* | 200 | $85.25 | Ordinary |
08:28:39 - 18-Jul-25 |
Unknown* | 264 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 171 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 36 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 29 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 247 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 2,090 | $85.25 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 10 | $85.25 | Ordinary |
08:28:38 - 18-Jul-25 |
Unknown* | 4 | $85.24 | Ordinary |
08:28:13 - 18-Jul-25 |
Sell* | 1 | $85.24 | Ordinary |
08:28:13 - 18-Jul-25 |
Sell* | 13 | $85.24 | Ordinary |
08:28:13 - 18-Jul-25 |
Unknown* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Unknown* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 100 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 100 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 300 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 100 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Sell* | 50 | $85.25 | Ordinary |
08:28:12 - 18-Jul-25 |
Buy* | 14 | $85.26 | Ordinary |
08:27:40 - 18-Jul-25 |
Buy* | 39 | $85.26 | Ordinary |
08:27:40 - 18-Jul-25 |
Buy* | 10 | $85.27 | Ordinary |
08:27:17 - 18-Jul-25 |
Buy* | 10 | $85.27 | Ordinary |
08:27:02 - 18-Jul-25 |
Unknown* | 41 | $85.28 | Ordinary |
08:27:00 - 18-Jul-25 |
Unknown* | 41 | $85.28 | Ordinary |
08:27:00 - 18-Jul-25 |
Buy* | 2 | $85.29 | Ordinary |
08:26:47 - 18-Jul-25 |
Buy* | 9 | $85.29 | Ordinary |
08:26:45 - 18-Jul-25 |
Buy* | 36 | $85.29 | Ordinary |
08:26:33 - 18-Jul-25 |
Unknown* | 13 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 20 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 40 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 13 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 47 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 52 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 6 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 1 | $85.28 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
08:26:30 - 18-Jul-25 |
Buy* | 4 | $85.29 | Ordinary |
08:26:30 - 18-Jul-25 |
Unknown* | 1 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 32 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 8 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 23 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 8 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Sell* | 13 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Sell* | 2 | $85.29 | Ordinary |
08:26:28 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 200 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 100 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 30 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 284 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Unknown* | 166 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 16 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 5 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 10 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 1 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 34 | $85.30 | Ordinary |
08:26:25 - 18-Jul-25 |
Buy* | 43 | $85.33 | Ordinary |
08:26:21 - 18-Jul-25 |
Unknown* | 33 | $85.33 | Ordinary |
08:26:16 - 18-Jul-25 |
Unknown* | 5 | $85.33 | Ordinary |
08:26:16 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:26:16 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
08:26:16 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
08:26:13 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
08:26:13 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
08:26:13 - 18-Jul-25 |
Sell* | 26 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 2 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 23 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 36 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Sell* | 3 | $85.35 | Ordinary |
08:26:08 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
08:26:08 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:26:05 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:26:05 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:26:05 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
08:26:05 - 18-Jul-25 |
Unknown* | 57 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 3 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 6 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 20 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 20 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 40 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 40 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 50 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 4 | $85.37 | Ordinary |
08:25:51 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 40 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 18 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 14 | $85.37 | Ordinary |
08:25:39 - 18-Jul-25 |
Unknown* | 30 | $85.38 | Ordinary |
08:25:34 - 18-Jul-25 |
Unknown* | 32 | $85.38 | Ordinary |
08:25:25 - 18-Jul-25 |
Unknown* | 60 | $85.38 | Ordinary |
08:25:25 - 18-Jul-25 |
Sell* | 26 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Sell* | 40 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Sell* | 20 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Sell* | 40 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Unknown* | 2,100 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Unknown* | 200 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 200 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 200 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 200 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 66 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 300 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 200 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 188 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 34 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Buy* | 12 | $85.38 | Ordinary |
08:25:16 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
08:25:14 - 18-Jul-25 |
Unknown* | 30 | $85.37 | Ordinary |
08:25:14 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
08:25:14 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:14 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
08:25:13 - 18-Jul-25 |
Sell* | 10 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 17 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Unknown* | 29 | $85.37 | Ordinary |
08:25:07 - 18-Jul-25 |
Sell* | 25 | $85.38 | Ordinary |
08:25:05 - 18-Jul-25 |
Sell* | 23 | $85.38 | Ordinary |
08:25:05 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
08:25:05 - 18-Jul-25 |
Buy* | 15 | $85.39 | Ordinary |
08:24:49 - 18-Jul-25 |
Unknown* | 9 | $85.39 | Ordinary |
08:24:49 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
08:24:49 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
08:24:49 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
08:24:44 - 18-Jul-25 |
Unknown* | 3 | $85.40 | Ordinary |
08:24:42 - 18-Jul-25 |
Unknown* | 50 | $85.40 | Ordinary |
08:24:40 - 18-Jul-25 |
Unknown* | 4 | $85.40 | Ordinary |
08:24:39 - 18-Jul-25 |
Unknown* | 5 | $85.40 | Ordinary |
08:24:35 - 18-Jul-25 |
Unknown* | 2 | $85.40 | Ordinary |
08:24:35 - 18-Jul-25 |
Buy* | 80 | $85.41 | Ordinary |
08:24:28 - 18-Jul-25 |
Sell* | 3 | $85.40 | Ordinary |
08:24:24 - 18-Jul-25 |
Unknown* | 2,156 | $85.42 | Ordinary |
08:24:01 - 18-Jul-25 |
Unknown* | 44 | $85.42 | Ordinary |
08:24:01 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
08:24:01 - 18-Jul-25 |
Unknown* | 21 | $85.42 | Ordinary |
08:24:01 - 18-Jul-25 |
Unknown* | 2 | $85.43 | Ordinary |
08:23:57 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
08:23:46 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:23:24 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:23:23 - 18-Jul-25 |
Unknown* | 38 | $85.44 | Ordinary |
08:23:20 - 18-Jul-25 |
Unknown* | 5 | $85.44 | Ordinary |
08:23:20 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:23:20 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:23:12 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:23:04 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:23:04 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:23:04 - 18-Jul-25 |
Unknown* | 24 | $85.43 | Ordinary |
08:23:04 - 18-Jul-25 |
Buy* | 8 | $85.43 | Ordinary |
08:23:03 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:22:58 - 18-Jul-25 |
Sell* | 30 | $85.43 | Ordinary |
08:22:58 - 18-Jul-25 |
Unknown* | 25 | $85.43 | Ordinary |
08:22:51 - 18-Jul-25 |
Buy* | 21 | $85.44 | Ordinary |
08:22:44 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
08:22:44 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:22:24 - 18-Jul-25 |
Buy* | 10 | $85.44 | Ordinary |
08:22:13 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:22:08 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:22:05 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:22:02 - 18-Jul-25 |
Buy* | 1 | $85.43 | Ordinary |
08:21:40 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Unknown* | 19 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Unknown* | 5 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Buy* | 66 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Buy* | 29 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Buy* | 300 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
08:21:36 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Buy* | 600 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 30 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 30 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 200 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 100 | $85.42 | Ordinary |
08:21:35 - 18-Jul-25 |
Unknown* | 64 | $85.44 | Ordinary |
08:21:01 - 18-Jul-25 |
Unknown* | 200 | $85.44 | Ordinary |
08:21:01 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:21:01 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 139 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 34 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 15 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 100 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 200 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 2,400 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 200 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 100 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 12 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 38 | $85.44 | Ordinary |
08:20:47 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
08:20:30 - 18-Jul-25 |
Unknown* | 1 | $85.43 | Ordinary |
08:20:28 - 18-Jul-25 |
Unknown* | 1 | $85.43 | Ordinary |
08:20:28 - 18-Jul-25 |
Unknown* | 700 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Unknown* | 9 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Unknown* | 14 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 32 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 14 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 888 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 63 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 277 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 272 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 13 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 3 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 20 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 40 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Sell* | 15 | $85.44 | Ordinary |
08:20:28 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 100 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 30 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 30 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Buy* | 100 | $85.45 | Ordinary |
08:20:16 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:20:08 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:20:08 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:20:08 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:20:08 - 18-Jul-25 |
Unknown* | 48 | $85.46 | Ordinary |
08:20:07 - 18-Jul-25 |
Unknown* | 3 | $85.46 | Ordinary |
08:20:04 - 18-Jul-25 |
Unknown* | 32 | $85.46 | Ordinary |
08:20:04 - 18-Jul-25 |
Sell* | 19 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Sell* | 29 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Sell* | 7 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Unknown* | 200 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Unknown* | 2,200 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Buy* | 200 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Buy* | 21 | $85.46 | Ordinary |
08:20:02 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
08:19:57 - 18-Jul-25 |
Sell* | 300 | $85.45 | Ordinary |
08:19:54 - 18-Jul-25 |
Sell* | 25 | $85.45 | Ordinary |
08:19:54 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
08:19:27 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
08:19:16 - 18-Jul-25 |
Sell* | 8 | $85.45 | Ordinary |
08:18:56 - 18-Jul-25 |
Unknown* | 15 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 79 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 6 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 32 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 27 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 1 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:18:49 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 23 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 685 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 65 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 9 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 6 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 7 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 23 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 16 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 13 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 10 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 9 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 13 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 29 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 9 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 32 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 29 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Unknown* | 200 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Buy* | 9 | $85.46 | Ordinary |
08:18:46 - 18-Jul-25 |
Buy* | 1 | $85.46 | Ordinary |
08:18:45 - 18-Jul-25 |
Buy* | 22 | $85.45 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 1 | $85.45 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 1 | $85.45 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 21 | $85.45 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 100 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 35 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 35 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $85.46 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 31 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 100 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 17 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 53 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 28 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 30 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 200 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:18:41 - 18-Jul-25 |
Unknown* | 30 | $85.48 | Ordinary |
08:18:17 - 18-Jul-25 |
Buy* | 10 | $85.48 | Ordinary |
08:18:02 - 18-Jul-25 |
Buy* | 1 | $85.47 | Ordinary |
08:17:46 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:17:38 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:17:38 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:17:38 - 18-Jul-25 |
Unknown* | 2 | $85.47 | Ordinary |
08:17:38 - 18-Jul-25 |
Unknown* | 8 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Unknown* | 12 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Unknown* | 6 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Unknown* | 19 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Unknown* | 11 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Sell* | 24 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Sell* | 22 | $85.47 | Ordinary |
08:17:35 - 18-Jul-25 |
Buy* | 43 | $85.48 | Ordinary |
08:17:06 - 18-Jul-25 |
Buy* | 100 | $85.48 | Ordinary |
08:17:06 - 18-Jul-25 |
Unknown* | 30 | $85.48 | Ordinary |
08:17:05 - 18-Jul-25 |
Unknown* | 100 | $85.48 | Ordinary |
08:17:05 - 18-Jul-25 |
Unknown* | 60 | $85.48 | Ordinary |
08:17:05 - 18-Jul-25 |
Unknown* | 60 | $85.48 | Ordinary |
08:17:05 - 18-Jul-25 |
Unknown* | 1 | $85.48 | Ordinary |
08:17:05 - 18-Jul-25 |
Unknown* | 30 | $85.48 | Ordinary |
08:16:48 - 18-Jul-25 |
Buy* | 10 | $85.49 | Ordinary |
08:16:23 - 18-Jul-25 |
Unknown* | 15 | $85.49 | Ordinary |
08:16:14 - 18-Jul-25 |
Buy* | 1 | $85.49 | Ordinary |
08:15:58 - 18-Jul-25 |
Unknown* | 100 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 200 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 100 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 200 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 200 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 21 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 39 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 1 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 1 | $85.49 | Ordinary |
08:15:57 - 18-Jul-25 |
Unknown* | 100 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 5 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 200 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 60 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 8 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 19 | $85.49 | Ordinary |
08:15:55 - 18-Jul-25 |
Unknown* | 35 | $85.48 | Ordinary |
08:15:48 - 18-Jul-25 |
Unknown* | 2 | $85.48 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 1 | $85.48 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 30 | $85.48 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 500 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 2,300 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 40 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 200 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 60 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 100 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Buy* | 30 | $85.47 | Ordinary |
08:15:33 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:15:33 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:15:30 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:15:30 - 18-Jul-25 |
Unknown* | 2 | $85.46 | Ordinary |
08:15:30 - 18-Jul-25 |
Unknown* | 3 | $85.46 | Ordinary |
08:15:30 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:15:30 - 18-Jul-25 |
Sell* | 42 | $85.45 | Ordinary |
08:15:18 - 18-Jul-25 |
Sell* | 60 | $85.45 | Ordinary |
08:15:18 - 18-Jul-25 |
Sell* | 98 | $85.45 | Ordinary |
08:15:18 - 18-Jul-25 |
Sell* | 2 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 16 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 11 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 9 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 3 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 13 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 30 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 46 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 11 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 8 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 1 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Buy* | 30 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Buy* | 60 | $85.45 | Ordinary |
08:15:14 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:15:04 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:15:04 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:15:01 - 18-Jul-25 |
Unknown* | 21 | $85.44 | Ordinary |
08:14:54 - 18-Jul-25 |
Sell* | 18 | $85.44 | Ordinary |
08:14:54 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Sell* | 21 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Sell* | 15 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Sell* | 1 | $85.44 | Ordinary |
08:14:53 - 18-Jul-25 |
Unknown* | 10 | $85.45 | Ordinary |
08:14:52 - 18-Jul-25 |
Sell* | 60 | $85.45 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 100 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 30 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 200 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 39 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 21 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 19 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 20 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 40 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 19 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:14:07 - 18-Jul-25 |
Unknown* | 465 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 75 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 5 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 40 | $85.46 | Ordinary |
08:13:28 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:13:01 - 18-Jul-25 |
Unknown* | 6 | $85.46 | Ordinary |
08:12:50 - 18-Jul-25 |
Unknown* | 2 | $85.46 | Ordinary |
08:12:26 - 18-Jul-25 |
Unknown* | 1 | $85.46 | Ordinary |
08:12:24 - 18-Jul-25 |
Unknown* | 40 | $85.45 | Ordinary |
08:11:43 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:11:43 - 18-Jul-25 |
Unknown* | 26 | $85.45 | Ordinary |
08:11:38 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:11:35 - 18-Jul-25 |
Sell* | 30 | $85.46 | Ordinary |
08:11:27 - 18-Jul-25 |
Sell* | 30 | $85.46 | Ordinary |
08:11:27 - 18-Jul-25 |
Unknown* | 100 | $85.47 | Ordinary |
08:11:27 - 18-Jul-25 |
Unknown* | 200 | $85.47 | Ordinary |
08:11:27 - 18-Jul-25 |
Unknown* | 16 | $85.47 | Ordinary |
08:11:27 - 18-Jul-25 |
Sell* | 19 | $85.47 | Ordinary |
08:11:27 - 18-Jul-25 |
Sell* | 7 | $85.47 | Ordinary |
08:11:06 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:11:00 - 18-Jul-25 |
Unknown* | 30 | $85.47 | Ordinary |
08:11:00 - 18-Jul-25 |
Unknown* | 60 | $85.47 | Ordinary |
08:11:00 - 18-Jul-25 |
Unknown* | 60 | $85.47 | Ordinary |
08:11:00 - 18-Jul-25 |
Unknown* | 25 | $85.47 | Ordinary |
08:10:49 - 18-Jul-25 |
Unknown* | 1 | $85.47 | Ordinary |
08:10:49 - 18-Jul-25 |
Unknown* | 180 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 142 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 58 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 10 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 10 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 50 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 42 | $85.46 | Ordinary |
08:10:38 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:10:25 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:10:17 - 18-Jul-25 |
Unknown* | 8 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 9 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 8 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 20 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 13 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 19 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 12 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 9 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 18 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 17 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 14 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 20 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 40 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 20 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 40 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:10:16 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:09:23 - 18-Jul-25 |
Unknown* | 30 | $85.45 | Ordinary |
08:09:17 - 18-Jul-25 |
Unknown* | 20 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 20 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 40 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:09:12 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
08:08:54 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
08:08:52 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:08:52 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
08:08:51 - 18-Jul-25 |
Sell* | 20 | $85.43 | Ordinary |
08:08:29 - 18-Jul-25 |
Sell* | 30 | $85.43 | Ordinary |
08:08:27 - 18-Jul-25 |
Sell* | 30 | $85.43 | Ordinary |
08:08:27 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 23 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 37 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 43 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 200 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 17 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 43 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 43 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 14 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Unknown* | 20 | $85.44 | Ordinary |
08:08:21 - 18-Jul-25 |
Buy* | 1 | $85.45 | Ordinary |
08:08:04 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:08:03 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:08:03 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:08:01 - 18-Jul-25 |
Unknown* | 20 | $85.45 | Ordinary |
08:08:01 - 18-Jul-25 |
Unknown* | 40 | $85.45 | Ordinary |
08:08:01 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:08:01 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:08:01 - 18-Jul-25 |
Unknown* | 60 | $85.46 | Ordinary |
08:07:57 - 18-Jul-25 |
Buy* | 14 | $85.46 | Ordinary |
08:07:57 - 18-Jul-25 |
Buy* | 5 | $85.46 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 100 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 4 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 14 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 11 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 40 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Unknown* | 60 | $85.45 | Ordinary |
08:07:57 - 18-Jul-25 |
Buy* | 32 | $85.45 | Ordinary |
08:07:56 - 18-Jul-25 |
Buy* | 5 | $85.45 | Ordinary |
08:07:56 - 18-Jul-25 |
Unknown* | 6 | $85.45 | Ordinary |
08:07:55 - 18-Jul-25 |
Unknown* | 7 | $85.45 | Ordinary |
08:07:36 - 18-Jul-25 |
Unknown* | 21 | $85.45 | Ordinary |
08:07:36 - 18-Jul-25 |
Unknown* | 1 | $85.45 | Ordinary |
08:07:36 - 18-Jul-25 |
Unknown* | 1 | $85.45 | Ordinary |
08:07:36 - 18-Jul-25 |
Buy* | 30 | $85.45 | Ordinary |
08:07:36 - 18-Jul-25 |
Sell* | 11 | $85.44 | Ordinary |
08:07:36 - 18-Jul-25 |
Buy* | 25 | $85.44 | Ordinary |
08:07:36 - 18-Jul-25 |
Buy* | 25 | $85.44 | Ordinary |
08:07:36 - 18-Jul-25 |
Buy* | 2 | $85.44 | Ordinary |
08:07:36 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
08:07:36 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 18 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 35 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 25 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 15 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:07:34 - 18-Jul-25 |
Sell* | 1 | $85.42 | Ordinary |
08:07:09 - 18-Jul-25 |
Unknown* | 6 | $85.43 | Ordinary |
08:07:05 - 18-Jul-25 |
Unknown* | 15 | $85.43 | Ordinary |
08:07:05 - 18-Jul-25 |
Buy* | 2 | $85.44 | Ordinary |
08:06:44 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:06:31 - 18-Jul-25 |
Buy* | 20 | $85.44 | Ordinary |
08:06:31 - 18-Jul-25 |
Buy* | 40 | $85.44 | Ordinary |
08:06:31 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:06:31 - 18-Jul-25 |
Unknown* | 3 | $85.44 | Ordinary |
08:06:27 - 18-Jul-25 |
Unknown* | 27 | $85.44 | Ordinary |
08:06:27 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:27 - 18-Jul-25 |
Sell* | 15 | $85.44 | Ordinary |
08:06:27 - 18-Jul-25 |
Sell* | 13 | $85.44 | Ordinary |
08:06:27 - 18-Jul-25 |
Buy* | 1 | $85.449 | Ordinary |
08:06:27 - 18-Jul-25 |
Unknown* | 205 | $85.44 | Ordinary |
08:06:24 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:06:24 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:24 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:24 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:06:21 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:06:21 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:15 - 18-Jul-25 |
Unknown* | 15 | $85.44 | Ordinary |
08:06:15 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:06:14 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:06:12 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:06:12 - 18-Jul-25 |
Unknown* | 40 | $85.44 | Ordinary |
08:06:09 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:09 - 18-Jul-25 |
Unknown* | 2 | $85.44 | Ordinary |
08:06:08 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:04 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:04 - 18-Jul-25 |
Unknown* | 30 | $85.44 | Ordinary |
08:06:04 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:04 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
08:06:04 - 18-Jul-25 |
Unknown* | 18 | $85.44 | Ordinary |
08:06:03 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:06:03 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
08:06:03 - 18-Jul-25 |
Buy* | 2 | $85.43 | Ordinary |
08:05:57 - 18-Jul-25 |
Buy* | 3 | $85.43 | Ordinary |
08:05:51 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 40 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 40 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:05:47 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 4 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 35 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 12 | $85.43 | Ordinary |
08:05:30 - 18-Jul-25 |
Unknown* | 1 | $85.42 | Ordinary |
08:05:24 - 18-Jul-25 |
Unknown* | 1 | $85.42 | Ordinary |
08:05:24 - 18-Jul-25 |
Unknown* | 8 | $85.42 | Ordinary |
08:05:18 - 18-Jul-25 |
Unknown* | 9 | $85.42 | Ordinary |
08:05:18 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
08:04:49 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 700 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 21 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 16 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 432 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 58 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 194 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 29 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 2 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Unknown* | 4 | $85.43 | Ordinary |
08:04:31 - 18-Jul-25 |
Sell* | 10 | $85.41 | Ordinary |
08:04:09 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
08:04:08 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
08:04:08 - 18-Jul-25 |
Unknown* | 10 | $85.40 | Ordinary |
08:04:08 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
08:04:08 - 18-Jul-25 |
Unknown* | 100 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 140 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 60 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 30 | $85.39 | Ordinary |
08:04:04 - 18-Jul-25 |
Unknown* | 750 | $85.40 | Ordinary |
08:03:35 - 18-Jul-25 |
Unknown* | 120 | $85.40 | Ordinary |
08:03:35 - 18-Jul-25 |
Unknown* | 33 | $85.40 | Ordinary |
08:03:35 - 18-Jul-25 |
Unknown* | 6 | $85.40 | Ordinary |
08:03:35 - 18-Jul-25 |
Unknown* | 5 | $85.39 | Ordinary |
08:03:26 - 18-Jul-25 |
Sell* | 1 | $85.41 | Ordinary |
08:03:19 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
08:03:12 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
08:03:12 - 18-Jul-25 |
Buy* | 5 | $85.41 | Ordinary |
08:03:11 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
08:03:06 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
08:02:59 - 18-Jul-25 |
Sell* | 30 | $85.42 | Ordinary |
08:02:57 - 18-Jul-25 |
Sell* | 6 | $85.43 | Ordinary |
08:02:23 - 18-Jul-25 |
Sell* | 12 | $85.43 | Ordinary |
08:02:23 - 18-Jul-25 |
Sell* | 10 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 8 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 20 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 40 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
08:02:14 - 18-Jul-25 |
Unknown* | 1 | $85.44 | Ordinary |
08:02:09 - 18-Jul-25 |
Unknown* | 9 | $85.44 | Ordinary |
08:02:09 - 18-Jul-25 |
Sell* | 19 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Sell* | 7 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 30 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 6 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 16 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 6 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 6 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 10 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 3 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 31 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 34 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Unknown* | 9 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Buy* | 15 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Buy* | 9 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Buy* | 30 | $85.43 | Ordinary |
08:02:08 - 18-Jul-25 |
Sell* | 2 | $85.42 | Ordinary |
08:01:56 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
08:01:32 - 18-Jul-25 |
Buy* | 2 | $85.42 | Ordinary |
08:01:29 - 18-Jul-25 |
Unknown* | 30 | $85.41 | Ordinary |
08:01:23 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
08:01:23 - 18-Jul-25 |
Unknown* | 3 | $85.41 | Ordinary |
08:01:23 - 18-Jul-25 |
Unknown* | 29 | $85.41 | Ordinary |
08:01:23 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
08:01:17 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
08:01:17 - 18-Jul-25 |
Buy* | 60 | $85.41 | Ordinary |
08:01:15 - 18-Jul-25 |
Buy* | 2 | $85.41 | Ordinary |
08:01:15 - 18-Jul-25 |
Buy* | 3 | $85.41 | Ordinary |
08:01:15 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
08:01:12 - 18-Jul-25 |
Unknown* | 21 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 39 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 18 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 42 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 18 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 21 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:01:01 - 18-Jul-25 |
Buy* | 70 | $85.44 | Ordinary |
08:00:38 - 18-Jul-25 |
Buy* | 30 | $85.44 | Ordinary |
08:00:38 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:00:19 - 18-Jul-25 |
Unknown* | 1 | $85.43 | Ordinary |
08:00:19 - 18-Jul-25 |
Unknown* | 60 | $85.43 | Ordinary |
08:00:19 - 18-Jul-25 |
Unknown* | 3 | $85.43 | Ordinary |
08:00:19 - 18-Jul-25 |
Unknown* | 21 | $85.43 | Ordinary |
08:00:12 - 18-Jul-25 |
Unknown* | 16 | $85.43 | Ordinary |
08:00:12 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:00:12 - 18-Jul-25 |
Unknown* | 13 | $85.43 | Ordinary |
08:00:12 - 18-Jul-25 |
Unknown* | 14 | $85.43 | Ordinary |
08:00:12 - 18-Jul-25 |
Sell* | 60 | $85.43 | Ordinary |
08:00:05 - 18-Jul-25 |
Sell* | 30 | $85.42 | Ordinary |
08:00:01 - 18-Jul-25 |
Sell* | 30 | $85.42 | Ordinary |
08:00:01 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
08:00:01 - 18-Jul-25 |
Sell* | 10 | $85.43 | Ordinary |
08:00:01 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
07:59:48 - 18-Jul-25 |
Sell* | 2 | $85.41 | Ordinary |
07:59:39 - 18-Jul-25 |
Unknown* | 600 | $85.42 | Ordinary |
07:59:30 - 18-Jul-25 |
Unknown* | 45 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 6 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 11 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 75 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 5 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 60 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Unknown* | 38 | $85.41 | Ordinary |
07:59:05 - 18-Jul-25 |
Sell* | 34 | $85.40 | Ordinary |
07:58:51 - 18-Jul-25 |
Sell* | 10 | $85.40 | Ordinary |
07:58:12 - 18-Jul-25 |
Sell* | 1 | $85.40 | Ordinary |
07:58:04 - 18-Jul-25 |
Unknown* | 97 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 1,668 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 3 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 32 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 22 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 14 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 10 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 750 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 18 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 23 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 456 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 200 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 94 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 6 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 100 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 10 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 30 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 9 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
07:57:58 - 18-Jul-25 |
Buy* | 29 | $85.41 | Ordinary |
07:57:50 - 18-Jul-25 |
Buy* | 2,400 | $85.41 | Ordinary |
07:57:50 - 18-Jul-25 |
Buy* | 16 | $85.41 | Ordinary |
07:57:42 - 18-Jul-25 |
Buy* | 1 | $85.41 | Ordinary |
07:57:17 - 18-Jul-25 |
Sell* | 60 | $85.40 | Ordinary |
07:56:05 - 18-Jul-25 |
Sell* | 100 | $85.40 | Ordinary |
07:56:05 - 18-Jul-25 |
Buy* | 1 | $85.41 | Ordinary |
07:55:37 - 18-Jul-25 |
Buy* | 1 | $85.43 | Ordinary |
07:55:01 - 18-Jul-25 |
Buy* | 1,800 | $85.42 | Ordinary |
07:54:59 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
07:54:18 - 18-Jul-25 |
Unknown* | 3 | $85.44 | Ordinary |
07:53:50 - 18-Jul-25 |
Unknown* | 297 | $85.44 | Ordinary |
07:53:50 - 18-Jul-25 |
Unknown* | 3 | $85.44 | Ordinary |
07:53:50 - 18-Jul-25 |
Buy* | 1,400 | $85.44 | Ordinary |
07:53:50 - 18-Jul-25 |
Sell* | 100 | $85.43 | Ordinary |
07:53:22 - 18-Jul-25 |
Buy* | 1 | $85.44 | Ordinary |
07:53:01 - 18-Jul-25 |
Buy* | 2 | $85.44 | Ordinary |
07:52:58 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
07:52:58 - 18-Jul-25 |
Buy* | 30 | $85.44 | Ordinary |
07:52:58 - 18-Jul-25 |
Buy* | 100 | $85.44 | Ordinary |
07:52:58 - 18-Jul-25 |
Buy* | 60 | $85.44 | Ordinary |
07:52:58 - 18-Jul-25 |
Buy* | 100 | $85.44 | Ordinary |
07:52:53 - 18-Jul-25 |
Unknown* | 40 | $85.44 | Ordinary |
07:52:48 - 18-Jul-25 |
Unknown* | 60 | $85.44 | Ordinary |
07:52:48 - 18-Jul-25 |
Unknown* | 5 | $85.44 | Ordinary |
07:52:43 - 18-Jul-25 |
Unknown* | 100 | $85.44 | Ordinary |
07:52:28 - 18-Jul-25 |
Buy* | 22 | $85.44 | Ordinary |
07:52:28 - 18-Jul-25 |
Buy* | 100 | $85.44 | Ordinary |
07:52:28 - 18-Jul-25 |
Buy* | 600 | $85.44 | Ordinary |
07:52:28 - 18-Jul-25 |
Unknown* | 55 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Unknown* | 8 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Unknown* | 8 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Unknown* | 9 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 11 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 9 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 31 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 60 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Sell* | 9 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Buy* | 20 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Buy* | 700 | $85.44 | Ordinary |
07:52:25 - 18-Jul-25 |
Buy* | 1 | $85.43 | Ordinary |
07:51:55 - 18-Jul-25 |
Sell* | 40 | $85.42 | Ordinary |
07:51:39 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:51:39 - 18-Jul-25 |
Sell* | 70 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 100 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 40 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 100 | $85.421 | Ordinary |
07:51:19 - 18-Jul-25 |
Sell* | 24 | $85.42 | Ordinary |
07:51:17 - 18-Jul-25 |
Buy* | 10 | $85.43 | Ordinary |
07:51:00 - 18-Jul-25 |
Unknown* | 99 | $85.43 | Ordinary |
07:50:36 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
07:50:36 - 18-Jul-25 |
Buy* | 1 | $85.43 | Ordinary |
07:50:36 - 18-Jul-25 |
Sell* | 1 | $85.42 | Ordinary |
07:50:23 - 18-Jul-25 |
Unknown* | 40 | $85.42 | Ordinary |
07:50:23 - 18-Jul-25 |
Unknown* | 60 | $85.42 | Ordinary |
07:50:23 - 18-Jul-25 |
Unknown* | 4 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 10 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 11 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 26 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 20 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 6 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 6 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 17 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 100 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 200 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 100 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 60 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Buy* | 100 | $85.43 | Ordinary |
07:50:11 - 18-Jul-25 |
Unknown* | 2 | $85.42 | Ordinary |
07:50:09 - 18-Jul-25 |
Sell* | 42 | $85.41 | Ordinary |
07:49:59 - 18-Jul-25 |
Unknown* | 40 | $85.42 | Ordinary |
07:49:22 - 18-Jul-25 |
Buy* | 29 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 100 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 30 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 100 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 5 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 55 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Buy* | 60 | $85.42 | Ordinary |
07:49:20 - 18-Jul-25 |
Sell* | 9 | $85.41 | Ordinary |
07:47:46 - 18-Jul-25 |
Sell* | 91 | $85.41 | Ordinary |
07:47:46 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
07:47:33 - 18-Jul-25 |
Sell* | 9 | $85.41 | Ordinary |
07:47:22 - 18-Jul-25 |
Sell* | 60 | $85.41 | Ordinary |
07:47:22 - 18-Jul-25 |
Sell* | 1 | $85.41 | Ordinary |
07:47:22 - 18-Jul-25 |
Sell* | 30 | $85.41 | Ordinary |
07:47:22 - 18-Jul-25 |
Buy* | 1 | $85.42 | Ordinary |
07:47:20 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 60 | $85.42 | Ordinary |
07:46:46 - 18-Jul-25 |
Sell* | 2 | $85.40 | Ordinary |
07:46:38 - 18-Jul-25 |
Unknown* | 23 | $85.42 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 11 | $85.41 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 85 | $85.41 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 15 | $85.41 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 5 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 10 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 23 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 16 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 60 | $85.40 | Ordinary |
07:46:34 - 18-Jul-25 |
Unknown* | 4 | $85.40 | Ordinary |
07:46:28 - 18-Jul-25 |
Unknown* | 1 | $85.40 | Ordinary |
07:46:28 - 18-Jul-25 |
Unknown* | 2 | $85.40 | Ordinary |
07:46:16 - 18-Jul-25 |
Buy* | 1 | $85.40 | Ordinary |
07:46:01 - 18-Jul-25 |
Unknown* | 4 | $85.40 | Ordinary |
07:45:51 - 18-Jul-25 |
Unknown* | 14 | $85.40 | Ordinary |
07:45:51 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 100 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 30 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
07:45:06 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
07:44:30 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
07:44:02 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
07:44:02 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
07:44:00 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
07:44:00 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
07:43:27 - 18-Jul-25 |
Unknown* | 360 | $85.37 | Ordinary |
07:43:15 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
07:43:15 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
07:42:57 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
07:42:57 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
07:42:57 - 18-Jul-25 |
Unknown* | 100 | $85.37 | Ordinary |
07:42:57 - 18-Jul-25 |
Unknown* | 60 | $85.37 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 2 | $85.37 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 90 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 30 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Unknown* | 50 | $85.38 | Ordinary |
07:42:52 - 18-Jul-25 |
Sell* | 5 | $85.37 | Ordinary |
07:42:27 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
07:42:17 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
07:42:16 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
07:42:16 - 18-Jul-25 |
Sell* | 2 | $85.36 | Ordinary |
07:41:44 - 18-Jul-25 |
Unknown* | 1 | $85.37 | Ordinary |
07:41:12 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
07:41:04 - 18-Jul-25 |
Unknown* | 14 | $85.36 | Ordinary |
07:41:04 - 18-Jul-25 |
Buy* | 6 | $85.35 | Ordinary |
07:40:24 - 18-Jul-25 |
Buy* | 26 | $85.35 | Ordinary |
07:40:24 - 18-Jul-25 |
Buy* | 20 | $85.35 | Ordinary |
07:40:24 - 18-Jul-25 |
Buy* | 40 | $85.35 | Ordinary |
07:40:24 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
07:40:24 - 18-Jul-25 |
Unknown* | 1 | $85.34 | Ordinary |
07:40:07 - 18-Jul-25 |
Unknown* | 70 | $85.33 | Ordinary |
07:38:42 - 18-Jul-25 |
Unknown* | 70 | $85.33 | Ordinary |
07:38:42 - 18-Jul-25 |
Sell* | 30 | $85.33 | Ordinary |
07:38:42 - 18-Jul-25 |
Sell* | 30 | $85.33 | Ordinary |
07:38:42 - 18-Jul-25 |
Unknown* | 2 | $85.34 | Ordinary |
07:38:18 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
07:38:03 - 18-Jul-25 |
Sell* | 2 | $85.33 | Ordinary |
07:37:40 - 18-Jul-25 |
Buy* | 5 | $85.33 | Ordinary |
07:36:37 - 18-Jul-25 |
Sell* | 40 | $85.33 | Ordinary |
07:36:29 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:36:29 - 18-Jul-25 |
Sell* | 1 | $85.33 | Ordinary |
07:35:45 - 18-Jul-25 |
Buy* | 1 | $85.34 | Ordinary |
07:35:42 - 18-Jul-25 |
Unknown* | 3 | $85.33 | Ordinary |
07:35:39 - 18-Jul-25 |
Sell* | 1 | $85.33 | Ordinary |
07:35:34 - 18-Jul-25 |
Buy* | 10 | $85.33 | Ordinary |
07:34:53 - 18-Jul-25 |
Unknown* | 14 | $85.34 | Ordinary |
07:33:03 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
07:32:38 - 18-Jul-25 |
Sell* | 3 | $85.34 | Ordinary |
07:32:13 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
07:32:03 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
07:32:02 - 18-Jul-25 |
Sell* | 6 | $85.34 | Ordinary |
07:31:45 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:31:25 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:31:25 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:31:25 - 18-Jul-25 |
Unknown* | 2 | $85.35 | Ordinary |
07:31:02 - 18-Jul-25 |
Unknown* | 30 | $85.36 | Ordinary |
07:30:34 - 18-Jul-25 |
Buy* | 10 | $85.35 | Ordinary |
07:30:03 - 18-Jul-25 |
Unknown* | 9 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Unknown* | 14 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 15 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 11 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 12 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Sell* | 39 | $85.34 | Ordinary |
07:29:31 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
07:28:10 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
07:28:05 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
07:26:59 - 18-Jul-25 |
Sell* | 2 | $85.33 | Ordinary |
07:26:10 - 18-Jul-25 |
Unknown* | 10 | $85.33 | Ordinary |
07:25:55 - 18-Jul-25 |
Buy* | 1 | $85.32 | Ordinary |
07:25:47 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 30 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:30 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 30 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 200 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 200 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 200 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 30 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 1 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 63 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Buy* | 37 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Buy* | 100 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Buy* | 56 | $85.31 | Ordinary |
07:25:29 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:20 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:25:18 - 18-Jul-25 |
Sell* | 100 | $85.31 | Ordinary |
07:24:08 - 18-Jul-25 |
Sell* | 60 | $85.31 | Ordinary |
07:24:08 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:24:08 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:24:07 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:24:00 - 18-Jul-25 |
Unknown* | 60 | $85.31 | Ordinary |
07:23:57 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 90 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 200 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 92 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 8 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 9 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 1 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 100 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 26 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 8 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Buy* | 9 | $85.33 | Ordinary |
07:23:47 - 18-Jul-25 |
Sell* | 30 | $85.32 | Ordinary |
07:23:44 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 30 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 96 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 30 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 100 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 23 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Unknown* | 50 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 77 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 60 | $85.33 | Ordinary |
07:23:24 - 18-Jul-25 |
Sell* | 50 | $85.331 | Ordinary |
07:23:20 - 18-Jul-25 |
Sell* | 4 | $85.33 | Ordinary |
07:22:46 - 18-Jul-25 |
Unknown* | 25 | $85.33 | Ordinary |
07:22:36 - 18-Jul-25 |
Unknown* | 20 | $85.33 | Ordinary |
07:22:31 - 18-Jul-25 |
Sell* | 3 | $85.32 | Ordinary |
07:21:48 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
07:21:35 - 18-Jul-25 |
Unknown* | 5 | $85.33 | Ordinary |
07:21:09 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 99 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Unknown* | 1 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
07:20:17 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
07:20:09 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:03 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:02 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
07:20:02 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:02 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
07:20:02 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:02 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:01 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
07:20:01 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
07:20:01 - 18-Jul-25 |
Sell* | 12 | $85.33 | Ordinary |
07:19:49 - 18-Jul-25 |
Unknown* | 3 | $85.33 | Ordinary |
07:19:44 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
07:19:05 - 18-Jul-25 |
Buy* | 1 | $85.33 | Ordinary |
07:19:01 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
07:18:59 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 11 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Unknown* | 39 | $85.35 | Ordinary |
07:18:02 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 15 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 29 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
07:17:57 - 18-Jul-25 |
Sell* | 17 | $85.33 | Ordinary |
07:17:29 - 18-Jul-25 |
Sell* | 2 | $85.33 | Ordinary |
07:17:24 - 18-Jul-25 |
Unknown* | 58 | $85.34 | Ordinary |
07:17:19 - 18-Jul-25 |
Unknown* | 2 | $85.34 | Ordinary |
07:17:19 - 18-Jul-25 |
Buy* | 1 | $85.34 | Ordinary |
07:16:25 - 18-Jul-25 |
Unknown* | 1 | $85.33 | Ordinary |
07:15:52 - 18-Jul-25 |
Sell* | 50 | $85.33 | Ordinary |
07:15:48 - 18-Jul-25 |
Buy* | 1 | $85.34 | Ordinary |
07:15:06 - 18-Jul-25 |
Unknown* | 10 | $85.33 | Ordinary |
07:13:50 - 18-Jul-25 |
Unknown* | 50 | $85.33 | Ordinary |
07:13:50 - 18-Jul-25 |
Unknown* | 10 | $85.33 | Ordinary |
07:13:50 - 18-Jul-25 |
Buy* | 1 | $85.31 | Ordinary |
07:13:48 - 18-Jul-25 |
Buy* | 1 | $85.31 | Ordinary |
07:13:42 - 18-Jul-25 |
Buy* | 5 | $85.31 | Ordinary |
07:13:33 - 18-Jul-25 |
Buy* | 15 | $85.31 | Ordinary |
07:13:33 - 18-Jul-25 |
Buy* | 5 | $85.31 | Ordinary |
07:13:21 - 18-Jul-25 |
Buy* | 40 | $85.31 | Ordinary |
07:13:10 - 18-Jul-25 |
Buy* | 5 | $85.31 | Ordinary |
07:12:30 - 18-Jul-25 |
Buy* | 9 | $85.31 | Ordinary |
07:12:25 - 18-Jul-25 |
Buy* | 30 | $85.31 | Ordinary |
07:10:52 - 18-Jul-25 |
Sell* | 16 | $85.30 | Ordinary |
07:10:51 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
07:10:08 - 18-Jul-25 |
Unknown* | 11 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 85 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 15 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 45 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 11 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 9 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 29 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 41 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 31 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 5 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 11 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Buy* | 4 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Buy* | 23 | $85.29 | Ordinary |
07:09:31 - 18-Jul-25 |
Buy* | 3 | $85.29 | Ordinary |
07:09:20 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:08:17 - 18-Jul-25 |
Buy* | 30 | $85.29 | Ordinary |
07:08:17 - 18-Jul-25 |
Sell* | 1 | $85.25 | Ordinary |
07:07:28 - 18-Jul-25 |
Buy* | 10 | $85.26 | Ordinary |
07:07:27 - 18-Jul-25 |
Sell* | 1 | $85.24 | Ordinary |
07:06:31 - 18-Jul-25 |
Buy* | 1 | $85.25 | Ordinary |
07:06:25 - 18-Jul-25 |
Buy* | 5 | $85.26 | Ordinary |
07:06:17 - 18-Jul-25 |
Buy* | 5 | $85.26 | Ordinary |
07:05:31 - 18-Jul-25 |
Sell* | 25 | $85.24 | Ordinary |
07:05:15 - 18-Jul-25 |
Unknown* | 100 | $85.25 | Ordinary |
07:05:05 - 18-Jul-25 |
Unknown* | 4 | $85.25 | Ordinary |
07:05:03 - 18-Jul-25 |
Buy* | 4 | $85.26 | Ordinary |
07:04:59 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Ordinary |
07:04:51 - 18-Jul-25 |
Sell* | 4 | $85.27 | Ordinary |
07:03:38 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Sell* | 30 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
07:03:35 - 18-Jul-25 |
Unknown* | 30 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 18 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 100 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 60 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Sell* | 10 | $85.26 | Ordinary |
07:03:08 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
07:03:01 - 18-Jul-25 |
Buy* | 10 | $85.28 | Ordinary |
07:02:22 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
07:02:17 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
07:02:17 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
07:02:17 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
07:02:17 - 18-Jul-25 |
Sell* | 49 | $85.28 | Ordinary |
07:02:12 - 18-Jul-25 |
Buy* | 1 | $85.29 | Ordinary |
07:01:53 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
07:01:20 - 18-Jul-25 |
Unknown* | 33 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 7 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 53 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 72 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 20 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 30 | $85.30 | Ordinary |
07:01:20 - 18-Jul-25 |
Sell* | 10 | $85.30 | Ordinary |
07:01:19 - 18-Jul-25 |
Buy* | 30 | $85.30 | Ordinary |
07:01:14 - 18-Jul-25 |
Unknown* | 60 | $85.30 | Ordinary |
07:01:14 - 18-Jul-25 |
Sell* | 28 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 150 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 17 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 120 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 21 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 150 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 60 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 30 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Sell* | 20 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 120 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Sell* | 8 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Sell* | 6 | $85.27 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 150 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 100 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 1 | $85.28 | Ordinary |
07:00:57 - 18-Jul-25 |
Sell* | 5 | $85.28 | Ordinary |
07:00:57 - 18-Jul-25 |
Sell* | 9 | $85.28 | Ordinary |
07:00:57 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 30 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 4 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 56 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 95 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 5 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 24 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 65 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 15 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 17 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 18 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 16 | $85.29 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 1 | $85.30 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 16 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 200 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 60 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 24 | $85.29 | Ordinary |
07:00:26 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
07:00:11 - 18-Jul-25 |
Sell* | 11 | $85.27 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 25 | $85.28 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $85.27 | Ordinary |
06:58:20 - 18-Jul-25 |
Unknown* | 60 | $85.25 | Ordinary |
06:55:37 - 18-Jul-25 |
Unknown* | 60 | $85.25 | Ordinary |
06:55:37 - 18-Jul-25 |
Sell* | 200 | $85.25 | Ordinary |
06:55:37 - 18-Jul-25 |
Buy* | 23 | $85.24 | Ordinary |
06:55:00 - 18-Jul-25 |
Buy* | 100 | $85.24 | Ordinary |
06:55:00 - 18-Jul-25 |
Sell* | 4 | $85.24 | Ordinary |
06:53:53 - 18-Jul-25 |
Sell* | 50 | $85.23 | Ordinary |
06:53:39 - 18-Jul-25 |
Sell* | 10 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 7 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 20 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 53 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 20 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 27 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Buy* | 26 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Buy* | 21 | $85.23 | Ordinary |
06:52:29 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 94 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 36 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 5 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 10 | $85.23 | Ordinary |
06:52:08 - 18-Jul-25 |
Buy* | 20 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 20 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 40 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 40 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:51:43 - 18-Jul-25 |
Buy* | 1 | $85.23 | Ordinary |
06:51:24 - 18-Jul-25 |
Buy* | 2 | $85.23 | Ordinary |
06:51:20 - 18-Jul-25 |
Unknown* | 60 | $85.23 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 37 | $85.23 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:51:10 - 18-Jul-25 |
Buy* | 1 | $85.23 | Ordinary |
06:51:04 - 18-Jul-25 |
Sell* | 22 | $85.23 | Ordinary |
06:50:39 - 18-Jul-25 |
Sell* | 1 | $85.23 | Ordinary |
06:50:39 - 18-Jul-25 |
Sell* | 34 | $85.23 | Ordinary |
06:50:39 - 18-Jul-25 |
Sell* | 100 | $85.25 | Ordinary |
06:50:01 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
06:49:50 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
06:49:50 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:49:30 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:49:30 - 18-Jul-25 |
Sell* | 8 | $85.25 | Ordinary |
06:49:30 - 18-Jul-25 |
Sell* | 8 | $85.25 | Ordinary |
06:49:30 - 18-Jul-25 |
Sell* | 7 | $85.26 | Ordinary |
06:49:12 - 18-Jul-25 |
Sell* | 10 | $85.26 | Ordinary |
06:49:12 - 18-Jul-25 |
Sell* | 100 | $85.26 | Ordinary |
06:49:12 - 18-Jul-25 |
Sell* | 100 | $85.26 | Ordinary |
06:49:12 - 18-Jul-25 |
Buy* | 80 | $85.26 | Ordinary |
06:48:43 - 18-Jul-25 |
Buy* | 1 | $85.26 | Ordinary |
06:48:43 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
06:48:43 - 18-Jul-25 |
Buy* | 30 | $85.26 | Ordinary |
06:48:43 - 18-Jul-25 |
Buy* | 1 | $85.25 | Ordinary |
06:47:48 - 18-Jul-25 |
Sell* | 20 | $85.25 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 100 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 100 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 19 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 12 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 17 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 41 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 13 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 21 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Sell* | 24 | $85.26 | Ordinary |
06:47:16 - 18-Jul-25 |
Buy* | 33 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 374 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 29 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 6 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 13 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 8 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 8 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 10 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 9 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 4 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 34 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 12 | $85.25 | Ordinary |
06:46:53 - 18-Jul-25 |
Buy* | 4 | $85.25 | Ordinary |
06:45:21 - 18-Jul-25 |
Buy* | 10 | $85.25 | Ordinary |
06:44:40 - 18-Jul-25 |
Unknown* | 30 | $85.25 | Ordinary |
06:44:27 - 18-Jul-25 |
Buy* | 30 | $85.25 | Ordinary |
06:44:27 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:44:25 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:44:25 - 18-Jul-25 |
Sell* | 50 | $85.25 | Ordinary |
06:44:25 - 18-Jul-25 |
Buy* | 148 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 100 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 30 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 200 | $85.24 | Ordinary |
06:42:57 - 18-Jul-25 |
Buy* | 91 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 200 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 300 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 30 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 27 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:37 - 18-Jul-25 |
Buy* | 1 | $85.23 | Ordinary |
06:41:19 - 18-Jul-25 |
Sell* | 100 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 100 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 11 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 12 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 17 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 20 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:41:16 - 18-Jul-25 |
Buy* | 29 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 11 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 19 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 21 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 2 | $85.23 | Ordinary |
06:40:51 - 18-Jul-25 |
Buy* | 3 | $85.23 | Ordinary |
06:40:47 - 18-Jul-25 |
Unknown* | 30 | $85.23 | Ordinary |
06:40:21 - 18-Jul-25 |
Sell* | 18 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Sell* | 24 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Unknown* | 21 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 40 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 11 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 1,200 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 200 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 200 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Buy* | 100 | $85.23 | Ordinary |
06:40:15 - 18-Jul-25 |
Sell* | 2 | $85.21 | Ordinary |
06:39:58 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Sell* | 30 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Sell* | 18 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Sell* | 28 | $85.21 | Ordinary |
06:39:18 - 18-Jul-25 |
Sell* | 20 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 40 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 14 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 6 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 13 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 13 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 9 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 25 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 8 | $85.22 | Ordinary |
06:39:01 - 18-Jul-25 |
Sell* | 80 | $85.20 | Ordinary |
06:37:05 - 18-Jul-25 |
Sell* | 60 | $85.20 | Ordinary |
06:37:05 - 18-Jul-25 |
Sell* | 60 | $85.20 | Ordinary |
06:37:05 - 18-Jul-25 |
Buy* | 20 | $85.21 | Ordinary |
06:36:34 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
06:36:34 - 18-Jul-25 |
Buy* | 1 | $85.21 | Ordinary |
06:36:13 - 18-Jul-25 |
Sell* | 7 | $85.21 | Ordinary |
06:35:54 - 18-Jul-25 |
Sell* | 5 | $85.21 | Ordinary |
06:35:54 - 18-Jul-25 |
Sell* | 9 | $85.21 | Ordinary |
06:35:54 - 18-Jul-25 |
Sell* | 71 | $85.21 | Ordinary |
06:35:48 - 18-Jul-25 |
Sell* | 30 | $85.21 | Ordinary |
06:35:48 - 18-Jul-25 |
Sell* | 99 | $85.21 | Ordinary |
06:35:48 - 18-Jul-25 |
Sell* | 1 | $85.21 | Ordinary |
06:35:38 - 18-Jul-25 |
Sell* | 200 | $85.22 | Ordinary |
06:35:32 - 18-Jul-25 |
Sell* | 100 | $85.22 | Ordinary |
06:35:32 - 18-Jul-25 |
Sell* | 100 | $85.22 | Ordinary |
06:35:32 - 18-Jul-25 |
Sell* | 20 | $85.22 | Ordinary |
06:34:59 - 18-Jul-25 |
Buy* | 13 | $85.22 | Ordinary |
06:33:57 - 18-Jul-25 |
Buy* | 1 | $85.22 | Ordinary |
06:33:57 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:33:57 - 18-Jul-25 |
Sell* | 40 | $85.21 | Ordinary |
06:33:11 - 18-Jul-25 |
Sell* | 60 | $85.21 | Ordinary |
06:33:11 - 18-Jul-25 |
Sell* | 100 | $85.21 | Ordinary |
06:33:11 - 18-Jul-25 |
Sell* | 100 | $85.22 | Ordinary |
06:33:11 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:33:11 - 18-Jul-25 |
Sell* | 1 | $85.22 | Ordinary |
06:33:10 - 18-Jul-25 |
Buy* | 26 | $85.21 | Ordinary |
06:32:42 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:32:42 - 18-Jul-25 |
Buy* | 26 | $85.21 | Ordinary |
06:32:42 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:32:42 - 18-Jul-25 |
Sell* | 34 | $85.21 | Ordinary |
06:32:42 - 18-Jul-25 |
Buy* | 17 | $85.22 | Ordinary |
06:32:25 - 18-Jul-25 |
Buy* | 100 | $85.22 | Ordinary |
06:32:25 - 18-Jul-25 |
Sell* | 36 | $85.21 | Ordinary |
06:32:23 - 18-Jul-25 |
Sell* | 1 | $85.22 | Ordinary |
06:32:06 - 18-Jul-25 |
Buy* | 30 | $85.22 | Ordinary |
06:32:04 - 18-Jul-25 |
Buy* | 30 | $85.22 | Ordinary |
06:32:00 - 18-Jul-25 |
Unknown* | 9 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 16 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 6 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 31 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 750 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 10 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 6 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Unknown* | 18 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 35 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 15 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 25 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 49 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 25 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 1 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
06:31:55 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
06:30:53 - 18-Jul-25 |
Sell* | 1 | $85.19 | Ordinary |
06:29:12 - 18-Jul-25 |
Buy* | 5 | $85.20 | Ordinary |
06:29:00 - 18-Jul-25 |
Buy* | 30 | $85.20 | Ordinary |
06:28:52 - 18-Jul-25 |
Buy* | 100 | $85.20 | Ordinary |
06:28:52 - 18-Jul-25 |
Buy* | 50 | $85.20 | Ordinary |
06:28:39 - 18-Jul-25 |
Buy* | 110 | $85.20 | Ordinary |
06:28:38 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
06:28:38 - 18-Jul-25 |
Buy* | 30 | $85.20 | Ordinary |
06:28:38 - 18-Jul-25 |
Buy* | 27 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 100 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 30 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 100 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Buy* | 81 | $85.20 | Ordinary |
06:28:30 - 18-Jul-25 |
Sell* | 1 | $85.20 | Ordinary |
06:28:29 - 18-Jul-25 |
Sell* | 1 | $85.20 | Ordinary |
06:28:29 - 18-Jul-25 |
Sell* | 15 | $85.20 | Ordinary |
06:28:29 - 18-Jul-25 |
Sell* | 15 | $85.20 | Ordinary |
06:28:29 - 18-Jul-25 |
Sell* | 30 | $85.20 | Ordinary |
06:28:29 - 18-Jul-25 |
Sell* | 2 | $85.21 | Ordinary |
06:28:11 - 18-Jul-25 |
Sell* | 60 | $85.21 | Ordinary |
06:28:11 - 18-Jul-25 |
Sell* | 1 | $85.21 | Ordinary |
06:28:05 - 18-Jul-25 |
Buy* | 5 | $85.22 | Ordinary |
06:27:52 - 18-Jul-25 |
Sell* | 30 | $85.21 | Ordinary |
06:27:19 - 18-Jul-25 |
Sell* | 60 | $85.21 | Ordinary |
06:27:19 - 18-Jul-25 |
Sell* | 30 | $85.21 | Ordinary |
06:27:19 - 18-Jul-25 |
Sell* | 60 | $85.21 | Ordinary |
06:27:19 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 71 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 21 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 22 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 24 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Sell* | 7 | $85.23 | Ordinary |
06:26:29 - 18-Jul-25 |
Buy* | 15 | $85.23 | Ordinary |
06:24:08 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:22:05 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:22:05 - 18-Jul-25 |
Buy* | 15 | $85.23 | Ordinary |
06:22:05 - 18-Jul-25 |
Buy* | 24 | $85.23 | Ordinary |
06:22:05 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 20 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 200 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 200 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 200 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Buy* | 100 | $85.22 | Ordinary |
06:21:47 - 18-Jul-25 |
Unknown* | 100 | $85.22 | Ordinary |
06:21:34 - 18-Jul-25 |
Unknown* | 100 | $85.22 | Ordinary |
06:21:34 - 18-Jul-25 |
Buy* | 200 | $85.23 | Ordinary |
06:19:50 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:19:12 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:19:12 - 18-Jul-25 |
Buy* | 127 | $85.23 | Ordinary |
06:18:54 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:18:54 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:18:54 - 18-Jul-25 |
Buy* | 53 | $85.23 | Ordinary |
06:18:54 - 18-Jul-25 |
Buy* | 7 | $85.23 | Ordinary |
06:18:52 - 18-Jul-25 |
Sell* | 14 | $85.23 | Ordinary |
06:18:41 - 18-Jul-25 |
Buy* | 10 | $85.24 | Ordinary |
06:18:12 - 18-Jul-25 |
Sell* | 19 | $85.24 | Ordinary |
06:18:10 - 18-Jul-25 |
Sell* | 23 | $85.24 | Ordinary |
06:18:10 - 18-Jul-25 |
Sell* | 49 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 15 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 14 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 27 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 33 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 17 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Sell* | 13 | $85.24 | Ordinary |
06:17:30 - 18-Jul-25 |
Buy* | 1 | $85.25 | Ordinary |
06:16:08 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:16:01 - 18-Jul-25 |
Sell* | 30 | $85.25 | Ordinary |
06:16:01 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
06:14:55 - 18-Jul-25 |
Buy* | 6 | $85.27 | Ordinary |
06:14:55 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
06:14:55 - 18-Jul-25 |
Buy* | 17 | $85.27 | Ordinary |
06:14:55 - 18-Jul-25 |
Buy* | 10 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 12 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 13 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 20 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 7 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 13 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 26 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 20 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
06:14:48 - 18-Jul-25 |
Buy* | 18 | $85.26 | Ordinary |
06:14:04 - 18-Jul-25 |
Buy* | 34 | $85.26 | Ordinary |
06:14:04 - 18-Jul-25 |
Sell* | 50 | $85.26 | Ordinary |
06:14:04 - 18-Jul-25 |
Buy* | 10 | $85.26 | Ordinary |
06:12:03 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
06:12:03 - 18-Jul-25 |
Buy* | 30 | $85.26 | Ordinary |
06:12:03 - 18-Jul-25 |
Buy* | 5 | $85.26 | Ordinary |
06:11:30 - 18-Jul-25 |
Buy* | 80 | $85.24 | Ordinary |
06:10:31 - 18-Jul-25 |
Buy* | 100 | $85.24 | Ordinary |
06:10:31 - 18-Jul-25 |
Buy* | 20 | $85.24 | Ordinary |
06:10:31 - 18-Jul-25 |
Buy* | 10 | $85.24 | Ordinary |
06:10:10 - 18-Jul-25 |
Unknown* | 10 | $85.23 | Ordinary |
06:09:28 - 18-Jul-25 |
Unknown* | 60 | $85.23 | Ordinary |
06:09:28 - 18-Jul-25 |
Unknown* | 30 | $85.23 | Ordinary |
06:09:28 - 18-Jul-25 |
Buy* | 11 | $85.23 | Ordinary |
06:08:56 - 18-Jul-25 |
Buy* | 200 | $85.23 | Ordinary |
06:08:56 - 18-Jul-25 |
Buy* | 140 | $85.23 | Ordinary |
06:08:56 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:08:56 - 18-Jul-25 |
Buy* | 31 | $85.23 | Ordinary |
06:08:45 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:08:45 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:08:45 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:08:45 - 18-Jul-25 |
Sell* | 100 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 20 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 30 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 100 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:08:41 - 18-Jul-25 |
Buy* | 9 | $85.22 | Ordinary |
06:08:28 - 18-Jul-25 |
Buy* | 31 | $85.22 | Ordinary |
06:08:28 - 18-Jul-25 |
Sell* | 50 | $85.22 | Ordinary |
06:08:20 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:08:20 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:08:20 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:08:20 - 18-Jul-25 |
Buy* | 13 | $85.23 | Ordinary |
06:08:03 - 18-Jul-25 |
Buy* | 60 | $85.23 | Ordinary |
06:08:03 - 18-Jul-25 |
Buy* | 30 | $85.23 | Ordinary |
06:08:03 - 18-Jul-25 |
Buy* | 20 | $85.26 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 20 | $85.26 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 40 | $85.26 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 200 | $85.25 | Ordinary |
06:07:28 - 18-Jul-25 |
Buy* | 15 | $85.23 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 30 | $85.23 | Ordinary |
06:06:45 - 18-Jul-25 |
Unknown* | 10 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Unknown* | 7 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Unknown* | 8 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Unknown* | 13 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Unknown* | 13 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 9 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 10 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 30 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 41 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 19 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 21 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 18 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
06:06:45 - 18-Jul-25 |
Sell* | 16 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 49 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 44 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 23 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 60 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 23 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 18 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 18 | $85.23 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 29 | $85.22 | Ordinary |
06:06:23 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
06:06:23 - 18-Jul-25 |
Sell* | 100 | $85.22 | Ordinary |
06:06:23 - 18-Jul-25 |
Sell* | 30 | $85.22 | Ordinary |
06:06:23 - 18-Jul-25 |
Sell* | 78 | $85.22 | Ordinary |
06:06:23 - 18-Jul-25 |
Sell* | 22 | $85.22 | Ordinary |
06:05:49 - 18-Jul-25 |
Buy* | 62 | $85.24 | Ordinary |
06:01:17 - 18-Jul-25 |
Buy* | 30 | $85.24 | Ordinary |
06:01:17 - 18-Jul-25 |
Sell* | 10 | $85.24 | Ordinary |
06:01:17 - 18-Jul-25 |
Sell* | 20 | $85.24 | Ordinary |
06:01:09 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
06:01:09 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
06:01:09 - 18-Jul-25 |
Sell* | 4 | $85.24 | Ordinary |
06:00:36 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
06:00:36 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
06:00:36 - 18-Jul-25 |
Buy* | 9 | $85.23 | Ordinary |
05:58:59 - 18-Jul-25 |
Buy* | 2 | $85.23 | Ordinary |
05:58:59 - 18-Jul-25 |
Buy* | 18 | $85.23 | Ordinary |
05:58:59 - 18-Jul-25 |
Buy* | 18 | $85.22 | Ordinary |
05:58:31 - 18-Jul-25 |
Buy* | 14 | $85.22 | Ordinary |
05:58:31 - 18-Jul-25 |
Buy* | 16 | $85.22 | Ordinary |
05:57:56 - 18-Jul-25 |
Buy* | 19 | $85.22 | Ordinary |
05:57:56 - 18-Jul-25 |
Sell* | 1 | $85.22 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 200 | $85.24 | Ordinary |
05:56:41 - 18-Jul-25 |
Sell* | 200 | $85.24 | Ordinary |
05:56:41 - 18-Jul-25 |
Buy* | 10 | $85.25 | Ordinary |
05:56:25 - 18-Jul-25 |
Buy* | 40 | $85.25 | Ordinary |
05:56:21 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
05:56:21 - 18-Jul-25 |
Buy* | 10 | $85.24 | Ordinary |
05:56:21 - 18-Jul-25 |
Buy* | 100 | $85.24 | Ordinary |
05:56:21 - 18-Jul-25 |
Buy* | 30 | $85.24 | Ordinary |
05:56:21 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:56:21 - 18-Jul-25 |
Unknown* | 300 | $85.25 | Ordinary |
05:54:55 - 18-Jul-25 |
Sell* | 2 | $85.24 | Ordinary |
05:54:47 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:54:05 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:54:05 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:54:05 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:54:05 - 18-Jul-25 |
Unknown* | 30 | $85.24 | Ordinary |
05:54:05 - 18-Jul-25 |
Sell* | 2 | $85.24 | Ordinary |
05:53:59 - 18-Jul-25 |
Sell* | 50 | $85.24 | Ordinary |
05:53:31 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:52:46 - 18-Jul-25 |
Unknown* | 60 | $85.24 | Ordinary |
05:52:46 - 18-Jul-25 |
Buy* | 20 | $85.23 | Ordinary |
05:52:44 - 18-Jul-25 |
Buy* | 6 | $85.23 | Ordinary |
05:52:44 - 18-Jul-25 |
Buy* | 7 | $85.23 | Ordinary |
05:52:44 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:51:45 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:51:45 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:51:45 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:51:45 - 18-Jul-25 |
Sell* | 30 | $85.22 | Ordinary |
05:51:45 - 18-Jul-25 |
Sell* | 6 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Sell* | 30 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Buy* | 20 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Buy* | 40 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Buy* | 14 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Buy* | 9 | $85.21 | Ordinary |
05:50:38 - 18-Jul-25 |
Sell* | 1 | $85.20 | Ordinary |
05:50:29 - 18-Jul-25 |
Buy* | 1 | $85.21 | Ordinary |
05:50:22 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
05:49:33 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
05:49:33 - 18-Jul-25 |
Sell* | 30 | $85.20 | Ordinary |
05:49:33 - 18-Jul-25 |
Sell* | 30 | $85.20 | Ordinary |
05:49:33 - 18-Jul-25 |
Buy* | 1 | $85.22 | Ordinary |
05:49:00 - 18-Jul-25 |
Buy* | 1 | $85.22 | Ordinary |
05:48:14 - 18-Jul-25 |
Buy* | 8 | $85.21 | Ordinary |
05:47:47 - 18-Jul-25 |
Sell* | 12 | $85.20 | Ordinary |
05:47:25 - 18-Jul-25 |
Buy* | 81 | $85.21 | Ordinary |
05:47:23 - 18-Jul-25 |
Buy* | 1 | $85.22 | Ordinary |
05:47:03 - 18-Jul-25 |
Buy* | 20 | $85.22 | Ordinary |
05:46:36 - 18-Jul-25 |
Buy* | 38 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 22 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 34 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 18 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:46:29 - 18-Jul-25 |
Sell* | 1 | $85.21 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 32 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 16 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Sell* | 8 | $85.22 | Ordinary |
05:45:21 - 18-Jul-25 |
Unknown* | 1 | $85.22 | Ordinary |
05:44:41 - 18-Jul-25 |
Buy* | 30 | $85.22 | Ordinary |
05:44:06 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:44:06 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:44:06 - 18-Jul-25 |
Sell* | 16 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 16 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 24 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 60 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 24 | $85.22 | Ordinary |
05:42:12 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:40:58 - 18-Jul-25 |
Buy* | 50 | $85.21 | Ordinary |
05:40:43 - 18-Jul-25 |
Sell* | 18 | $85.21 | Ordinary |
05:40:34 - 18-Jul-25 |
Sell* | 28 | $85.21 | Ordinary |
05:40:34 - 18-Jul-25 |
Buy* | 1 | $85.22 | Ordinary |
05:40:15 - 18-Jul-25 |
Sell* | 4 | $85.23 | Ordinary |
05:39:00 - 18-Jul-25 |
Sell* | 1 | $85.23 | Ordinary |
05:38:34 - 18-Jul-25 |
Buy* | 55 | $85.24 | Ordinary |
05:38:14 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:38:14 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:36:55 - 18-Jul-25 |
Buy* | 16 | $85.22 | Ordinary |
05:36:55 - 18-Jul-25 |
Buy* | 26 | $85.22 | Ordinary |
05:36:55 - 18-Jul-25 |
Buy* | 60 | $85.19 | Ordinary |
05:35:06 - 18-Jul-25 |
Buy* | 60 | $85.19 | Ordinary |
05:35:06 - 18-Jul-25 |
Buy* | 60 | $85.19 | Ordinary |
05:35:06 - 18-Jul-25 |
Buy* | 60 | $85.19 | Ordinary |
05:35:06 - 18-Jul-25 |
Sell* | 36 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 22 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 11 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 39 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 45 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 17 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 1 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 30 | $85.19 | Ordinary |
05:35:04 - 18-Jul-25 |
Sell* | 1 | $85.20 | Ordinary |
05:34:32 - 18-Jul-25 |
Sell* | 11 | $85.21 | Ordinary |
05:34:25 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
05:34:18 - 18-Jul-25 |
Buy* | 30 | $85.21 | Ordinary |
05:34:18 - 18-Jul-25 |
Sell* | 1 | $85.20 | Ordinary |
05:33:44 - 18-Jul-25 |
Buy* | 9 | $85.20 | Ordinary |
05:33:14 - 18-Jul-25 |
Buy* | 3 | $85.20 | Ordinary |
05:33:14 - 18-Jul-25 |
Buy* | 1 | $85.20 | Ordinary |
05:33:14 - 18-Jul-25 |
Buy* | 60 | $85.20 | Ordinary |
05:33:14 - 18-Jul-25 |
Buy* | 30 | $85.20 | Ordinary |
05:33:14 - 18-Jul-25 |
Unknown* | 1 | $85.19 | Ordinary |
05:33:05 - 18-Jul-25 |
Buy* | 16 | $85.19 | Ordinary |
05:32:23 - 18-Jul-25 |
Buy* | 20 | $85.19 | Ordinary |
05:32:23 - 18-Jul-25 |
Buy* | 40 | $85.21 | Ordinary |
05:32:10 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:32:10 - 18-Jul-25 |
Sell* | 200 | $85.22 | Ordinary |
05:31:58 - 18-Jul-25 |
Sell* | 200 | $85.22 | Ordinary |
05:31:58 - 18-Jul-25 |
Sell* | 200 | $85.22 | Ordinary |
05:31:58 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 20 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 40 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:44 - 18-Jul-25 |
Unknown* | 100 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Unknown* | 60 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 20 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 100 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 60 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Unknown* | 30 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Sell* | 27 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Sell* | 60 | $85.21 | Ordinary |
05:31:15 - 18-Jul-25 |
Buy* | 10 | $85.22 | Ordinary |
05:31:14 - 18-Jul-25 |
Buy* | 60 | $85.22 | Ordinary |
05:31:14 - 18-Jul-25 |
Buy* | 30 | $85.22 | Ordinary |
05:31:14 - 18-Jul-25 |
Buy* | 40 | $85.24 | Ordinary |
05:30:39 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:30:39 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
05:30:39 - 18-Jul-25 |
Sell* | 60 | $85.24 | Ordinary |
05:30:39 - 18-Jul-25 |
Buy* | 1 | $85.26 | Ordinary |
05:29:43 - 18-Jul-25 |
Sell* | 1 | $85.24 | Ordinary |
05:29:02 - 18-Jul-25 |
Buy* | 5 | $85.25 | Ordinary |
05:28:40 - 18-Jul-25 |
Sell* | 3 | $85.25 | Ordinary |
05:26:59 - 18-Jul-25 |
Sell* | 57 | $85.25 | Ordinary |
05:25:40 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:25:40 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:25:40 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:25:40 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:25:40 - 18-Jul-25 |
Buy* | 17 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 40 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 100 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 200 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 5 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 60 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 23 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 23 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 3 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 34 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 45 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Buy* | 18 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 13 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 6 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 25 | $85.24 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 40 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 10 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 25 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 15 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 10 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 6 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 15 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 46 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 20 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 20 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 20 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 20 | $85.25 | Ordinary |
05:24:34 - 18-Jul-25 |
Sell* | 18 | $85.26 | Ordinary |
05:23:59 - 18-Jul-25 |
Sell* | 24 | $85.26 | Ordinary |
05:23:59 - 18-Jul-25 |
Buy* | 1 | $85.27 | Ordinary |
05:23:41 - 18-Jul-25 |
Sell* | 13 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 200 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 200 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 97 | $85.27 | Ordinary |
05:22:25 - 18-Jul-25 |
Sell* | 3 | $85.27 | Ordinary |
05:22:06 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:22:06 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:22:06 - 18-Jul-25 |
Sell* | 82 | $85.27 | Ordinary |
05:22:06 - 18-Jul-25 |
Buy* | 30 | $85.28 | Ordinary |
05:22:01 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:22:01 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:22:01 - 18-Jul-25 |
Sell* | 18 | $85.27 | Ordinary |
05:21:42 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
05:20:08 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
05:20:08 - 18-Jul-25 |
Unknown* | 15 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Unknown* | 6 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Unknown* | 12 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Unknown* | 6 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:20:08 - 18-Jul-25 |
Buy* | 45 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 15 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 3 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 22 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 17 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 2 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:19:57 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 20 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 20 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 40 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 22 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:17:09 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:16:34 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:16:34 - 18-Jul-25 |
Sell* | 20 | $85.28 | Ordinary |
05:16:03 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:16:03 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:14:54 - 18-Jul-25 |
Buy* | 22 | $85.27 | Ordinary |
05:14:54 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:14:54 - 18-Jul-25 |
Buy* | 13 | $85.27 | Ordinary |
05:14:54 - 18-Jul-25 |
Unknown* | 13 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Unknown* | 10 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Sell* | 16 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:14:44 - 18-Jul-25 |
Buy* | 4 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 20 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 40 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 8 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:14:39 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:14:14 - 18-Jul-25 |
Sell* | 16 | $85.27 | Ordinary |
05:14:14 - 18-Jul-25 |
Sell* | 16 | $85.27 | Ordinary |
05:14:14 - 18-Jul-25 |
Sell* | 16 | $85.27 | Ordinary |
05:14:14 - 18-Jul-25 |
Sell* | 1 | $85.27 | Ordinary |
05:14:07 - 18-Jul-25 |
Sell* | 29 | $85.26 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 1 | $85.26 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 33 | $85.27 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 11 | $85.27 | Ordinary |
05:13:58 - 18-Jul-25 |
Unknown* | 30 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 20 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 200 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 200 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 100 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Sell* | 200 | $85.28 | Ordinary |
05:13:58 - 18-Jul-25 |
Buy* | 5 | $85.29 | Ordinary |
05:13:54 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:12:46 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:12:46 - 18-Jul-25 |
Buy* | 8 | $85.28 | Ordinary |
05:12:25 - 18-Jul-25 |
Buy* | 24 | $85.28 | Ordinary |
05:12:14 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:12:14 - 18-Jul-25 |
Buy* | 50 | $85.29 | Ordinary |
05:11:12 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 8 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 33 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 7 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 9 | $85.29 | Ordinary |
05:10:56 - 18-Jul-25 |
Sell* | 9 | $85.29 | Ordinary |
05:10:14 - 18-Jul-25 |
Buy* | 100 | $85.30 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 100 | $85.30 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 60 | $85.30 | Ordinary |
05:09:49 - 18-Jul-25 |
Unknown* | 11 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 37 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 17 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 39 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 34 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 21 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 19 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 6 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 60 | $85.29 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
05:08:42 - 18-Jul-25 |
Buy* | 40 | $85.27 | Ordinary |
05:08:38 - 18-Jul-25 |
Buy* | 40 | $85.27 | Ordinary |
05:08:38 - 18-Jul-25 |
Sell* | 6 | $85.27 | Ordinary |
05:08:25 - 18-Jul-25 |
Sell* | 30 | $85.27 | Ordinary |
05:08:25 - 18-Jul-25 |
Unknown* | 20 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 16 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 12 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 32 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 40 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 13 | $85.28 | Ordinary |
05:07:46 - 18-Jul-25 |
Buy* | 49 | $85.29 | Ordinary |
05:07:45 - 18-Jul-25 |
Unknown* | 10 | $85.28 | Ordinary |
05:06:59 - 18-Jul-25 |
Sell* | 1 | $85.27 | Ordinary |
05:06:58 - 18-Jul-25 |
Buy* | 1 | $85.28 | Ordinary |
05:06:54 - 18-Jul-25 |
Sell* | 17 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Sell* | 97 | $85.27 | Ordinary |
05:06:51 - 18-Jul-25 |
Buy* | 18 | $85.28 | Ordinary |
05:06:07 - 18-Jul-25 |
Buy* | 30 | $85.28 | Ordinary |
05:06:07 - 18-Jul-25 |
Sell* | 38 | $85.27 | Ordinary |
05:05:58 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:05:58 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
05:05:58 - 18-Jul-25 |
Sell* | 3 | $85.27 | Ordinary |
05:05:51 - 18-Jul-25 |
Unknown* | 100 | $85.28 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 200 | $85.28 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 80 | $85.29 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 20 | $85.29 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 40 | $85.29 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
05:05:25 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:02:54 - 18-Jul-25 |
Buy* | 4 | $85.27 | Ordinary |
05:02:54 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:02:54 - 18-Jul-25 |
Buy* | 10 | $85.27 | Ordinary |
05:02:54 - 18-Jul-25 |
Sell* | 2 | $85.27 | Ordinary |
05:02:44 - 18-Jul-25 |
Buy* | 31 | $85.28 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 60 | $85.28 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 18 | $85.27 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 17 | $85.27 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 25 | $85.27 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 24 | $85.27 | Ordinary |
05:02:38 - 18-Jul-25 |
Buy* | 1 | $85.27 | Ordinary |
05:01:34 - 18-Jul-25 |
Sell* | 41 | $85.27 | Ordinary |
05:01:24 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:01:14 - 18-Jul-25 |
Sell* | 60 | $85.27 | Ordinary |
05:01:14 - 18-Jul-25 |
Buy* | 150 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 100 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 30 | $85.27 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 80 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 23 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 60 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 22 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 29 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 22 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 27 | $85.26 | Ordinary |
05:01:13 - 18-Jul-25 |
Buy* | 1 | $85.26 | Ordinary |
05:01:06 - 18-Jul-25 |
Sell* | 200 | $85.26 | Ordinary |
05:00:32 - 18-Jul-25 |
Sell* | 197 | $85.26 | Ordinary |
05:00:32 - 18-Jul-25 |
Sell* | 1 | $85.26 | Ordinary |
05:00:32 - 18-Jul-25 |
Sell* | 3 | $85.26 | Ordinary |
05:00:32 - 18-Jul-25 |
Unknown* | 23 | $85.25 | Ordinary |
05:00:04 - 18-Jul-25 |
Unknown* | 30 | $85.25 | Ordinary |
05:00:04 - 18-Jul-25 |
Unknown* | 10 | $85.26 | Ordinary |
04:59:47 - 18-Jul-25 |
Buy* | 10 | $85.26 | Ordinary |
04:58:50 - 18-Jul-25 |
Buy* | 20 | $85.25 | Ordinary |
04:58:39 - 18-Jul-25 |
Buy* | 26 | $85.25 | Ordinary |
04:58:39 - 18-Jul-25 |
Buy* | 50 | $85.25 | Ordinary |
04:58:36 - 18-Jul-25 |
Sell* | 2 | $85.25 | Ordinary |
04:58:14 - 18-Jul-25 |
Sell* | 5 | $85.25 | Ordinary |
04:58:14 - 18-Jul-25 |
Sell* | 72 | $85.25 | Ordinary |
04:58:14 - 18-Jul-25 |
Sell* | 60 | $85.25 | Ordinary |
04:58:14 - 18-Jul-25 |
Buy* | 21 | $85.26 | Ordinary |
04:58:02 - 18-Jul-25 |
Sell* | 40 | $85.26 | Ordinary |
04:57:50 - 18-Jul-25 |
Sell* | 100 | $85.26 | Ordinary |
04:57:50 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
04:57:50 - 18-Jul-25 |
Buy* | 41 | $85.26 | Ordinary |
04:57:45 - 18-Jul-25 |
Buy* | 77 | $85.26 | Ordinary |
04:57:45 - 18-Jul-25 |
Buy* | 20 | $85.26 | Ordinary |
04:57:45 - 18-Jul-25 |
Buy* | 23 | $85.26 | Ordinary |
04:57:45 - 18-Jul-25 |
Sell* | 10 | $85.26 | Ordinary |
04:57:43 - 18-Jul-25 |
Sell* | 30 | $85.26 | Ordinary |
04:57:43 - 18-Jul-25 |
Sell* | 60 | $85.26 | Ordinary |
04:57:43 - 18-Jul-25 |
Buy* | 10 | $85.27 | Ordinary |
04:57:40 - 18-Jul-25 |
Sell* | 100 | $85.27 | Ordinary |
04:57:28 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
04:57:06 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
04:57:06 - 18-Jul-25 |
Sell* | 30 | $85.28 | Ordinary |
04:57:06 - 18-Jul-25 |
Sell* | 60 | $85.28 | Ordinary |
04:57:06 - 18-Jul-25 |
Sell* | 30 | $85.28 | Ordinary |
04:57:06 - 18-Jul-25 |
Buy* | 106 | $85.29 | Ordinary |
04:56:27 - 18-Jul-25 |
Buy* | 85 | $85.29 | Ordinary |
04:56:27 - 18-Jul-25 |
Buy* | 100 | $85.28 | Ordinary |
04:56:27 - 18-Jul-25 |
Buy* | 40 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Unknown* | 60 | $85.28 | Ordinary |
04:56:17 - 18-Jul-25 |
Buy* | 15 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Unknown* | 52 | $85.28 | Ordinary |
04:56:17 - 18-Jul-25 |
Unknown* | 100 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 300 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 70 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 30 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.29 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 4 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 30 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 164 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 93 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 7 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 100 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 30 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 60 | $85.30 | Ordinary |
04:56:17 - 18-Jul-25 |
Sell* | 31 | $85.31 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 200 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 100 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 192 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 66 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 8 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 34 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 12 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 36 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 60 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 23 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 60 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 62 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 30 | $85.32 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 200 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 1 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 16 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 44 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 60 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 18 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 36 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 55 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 5 | $85.33 | Ordinary |
04:55:25 - 18-Jul-25 |
Sell* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Sell* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Sell* | 112 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 67 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 3 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 13 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 18 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 15 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 7 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 7 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 29 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 1 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 4 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 5 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 5 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 1 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 6 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 6 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 2 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 193 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 3 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 18 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 40 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 8 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 14 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 192 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 24 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Unknown* | 32 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 9 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 41 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 40 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 94 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 15 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 600 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 550 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 100 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 100 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 30 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 100 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 60 | $85.32 | Ordinary |
04:55:25 - 18-Jul-25 |
Sell* | 15 | $85.31 | Ordinary |
04:52:52 - 18-Jul-25 |
Sell* | 15 | $85.31 | Ordinary |
04:52:01 - 18-Jul-25 |
Unknown* | 21 | $85.31 | Ordinary |
04:51:50 - 18-Jul-25 |
Buy* | 2 | $85.31 | Ordinary |
04:51:50 - 18-Jul-25 |
Buy* | 51 | $85.31 | Ordinary |
04:51:50 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
04:51:50 - 18-Jul-25 |
Buy* | 60 | $85.31 | Ordinary |
04:51:50 - 18-Jul-25 |
Buy* | 10 | $85.30 | Ordinary |
04:51:32 - 18-Jul-25 |
Unknown* | 2 | $85.30 | Ordinary |
04:51:27 - 18-Jul-25 |
Unknown* | 2 | $85.30 | Ordinary |
04:51:27 - 18-Jul-25 |
Sell* | 7 | $85.30 | Ordinary |
04:51:27 - 18-Jul-25 |
Buy* | 5 | $85.31 | Ordinary |
04:51:20 - 18-Jul-25 |
Buy* | 10 | $85.32 | Ordinary |
04:51:12 - 18-Jul-25 |
Buy* | 4 | $85.32 | Ordinary |
04:50:38 - 18-Jul-25 |
Buy* | 35 | $85.32 | Ordinary |
04:50:30 - 18-Jul-25 |
Unknown* | 20 | $85.32 | Ordinary |
04:50:13 - 18-Jul-25 |
Unknown* | 3 | $85.32 | Ordinary |
04:50:13 - 18-Jul-25 |
Buy* | 18 | $85.33 | Ordinary |
04:48:35 - 18-Jul-25 |
Buy* | 1 | $85.34 | Ordinary |
04:48:18 - 18-Jul-25 |
Unknown* | 400 | $85.34 | Ordinary |
04:48:02 - 18-Jul-25 |
Unknown* | 59 | $85.34 | Ordinary |
04:48:00 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:47:57 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:47:56 - 18-Jul-25 |
Unknown* | 16 | $85.34 | Ordinary |
04:46:56 - 18-Jul-25 |
Unknown* | 750 | $85.34 | Ordinary |
04:46:56 - 18-Jul-25 |
Sell* | 4 | $85.35 | Ordinary |
04:46:28 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:46:28 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
04:45:50 - 18-Jul-25 |
Buy* | 19 | $85.36 | Ordinary |
04:45:01 - 18-Jul-25 |
Buy* | 21 | $85.36 | Ordinary |
04:45:01 - 18-Jul-25 |
Buy* | 40 | $85.36 | Ordinary |
04:45:01 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:45:01 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:45:01 - 18-Jul-25 |
Sell* | 1 | $85.36 | Ordinary |
04:45:00 - 18-Jul-25 |
Buy* | 59 | $85.37 | Ordinary |
04:44:32 - 18-Jul-25 |
Buy* | 469 | $85.37 | Ordinary |
04:44:32 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:44:32 - 18-Jul-25 |
Buy* | 300 | $85.37 | Ordinary |
04:44:32 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:44:32 - 18-Jul-25 |
Buy* | 11 | $85.37 | Ordinary |
04:44:10 - 18-Jul-25 |
Sell* | 17 | $85.37 | Ordinary |
04:41:56 - 18-Jul-25 |
Sell* | 16 | $85.37 | Ordinary |
04:41:56 - 18-Jul-25 |
Buy* | 2 | $85.37 | Ordinary |
04:39:44 - 18-Jul-25 |
Buy* | 4 | $85.37 | Ordinary |
04:39:36 - 18-Jul-25 |
Unknown* | 161 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Unknown* | 5 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Unknown* | 17 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 13 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 4 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 138 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 15 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 27 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 20 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 31 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 47 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 2 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 58 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 21 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 13 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 30 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 32 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 21 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Sell* | 25 | $85.38 | Ordinary |
04:38:57 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
04:38:54 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
04:38:54 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
04:38:54 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:38:54 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:38:54 - 18-Jul-25 |
Sell* | 11 | $85.35 | Ordinary |
04:37:17 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:37:04 - 18-Jul-25 |
Buy* | 32 | $85.36 | Ordinary |
04:36:34 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
04:36:34 - 18-Jul-25 |
Buy* | 16 | $85.36 | Ordinary |
04:36:34 - 18-Jul-25 |
Buy* | 84 | $85.36 | Ordinary |
04:36:32 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:36:32 - 18-Jul-25 |
Unknown* | 1 | $85.36 | Ordinary |
04:36:26 - 18-Jul-25 |
Buy* | 65 | $85.36 | Ordinary |
04:36:24 - 18-Jul-25 |
Buy* | 200 | $85.36 | Ordinary |
04:36:24 - 18-Jul-25 |
Buy* | 43 | $85.36 | Ordinary |
04:36:24 - 18-Jul-25 |
Buy* | 57 | $85.36 | Ordinary |
04:36:24 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
04:36:24 - 18-Jul-25 |
Buy* | 5 | $85.35 | Ordinary |
04:36:11 - 18-Jul-25 |
Sell* | 33 | $85.35 | Ordinary |
04:36:00 - 18-Jul-25 |
Buy* | 3 | $85.35 | Ordinary |
04:35:55 - 18-Jul-25 |
Sell* | 10 | $85.35 | Ordinary |
04:35:23 - 18-Jul-25 |
Buy* | 2 | $85.34 | Ordinary |
04:34:44 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
04:34:00 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
04:33:32 - 18-Jul-25 |
Unknown* | 318 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Unknown* | 8 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Unknown* | 34 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Sell* | 40 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:33:01 - 18-Jul-25 |
Buy* | 10 | $85.35 | Ordinary |
04:32:55 - 18-Jul-25 |
Sell* | 10 | $85.34 | Ordinary |
04:32:54 - 18-Jul-25 |
Buy* | 3 | $85.35 | Ordinary |
04:32:53 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:32:23 - 18-Jul-25 |
Unknown* | 1 | $85.35 | Ordinary |
04:32:17 - 18-Jul-25 |
Buy* | 27 | $85.35 | Ordinary |
04:32:17 - 18-Jul-25 |
Buy* | 15 | $85.35 | Ordinary |
04:32:13 - 18-Jul-25 |
Sell* | 10 | $85.34 | Ordinary |
04:32:07 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:32:05 - 18-Jul-25 |
Buy* | 11 | $85.35 | Ordinary |
04:31:56 - 18-Jul-25 |
Buy* | 89 | $85.35 | Ordinary |
04:31:56 - 18-Jul-25 |
Buy* | 10 | $85.35 | Ordinary |
04:31:55 - 18-Jul-25 |
Sell* | 1 | $85.34 | Ordinary |
04:31:23 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:31:16 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:31:10 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 11 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 4 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 8 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 14 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 18 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 9 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 7 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 8 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 49 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 5 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 11 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 3 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 17 | $85.35 | Ordinary |
04:31:09 - 18-Jul-25 |
Buy* | 33 | $85.35 | Ordinary |
04:31:01 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 120 | $85.34 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
04:31:01 - 18-Jul-25 |
Sell* | 10 | $85.35 | Ordinary |
04:30:58 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:30:40 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:30:40 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
04:30:08 - 18-Jul-25 |
Sell* | 30 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 200 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 170 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 30 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 50 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 10 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 30 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 100 | $85.36 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 75 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 200 | $85.37 | Ordinary |
04:30:06 - 18-Jul-25 |
Sell* | 42 | $85.36 | Ordinary |
04:29:19 - 18-Jul-25 |
Buy* | 14 | $85.36 | Ordinary |
04:28:34 - 18-Jul-25 |
Buy* | 41 | $85.36 | Ordinary |
04:28:34 - 18-Jul-25 |
Buy* | 18 | $85.36 | Ordinary |
04:28:34 - 18-Jul-25 |
Buy* | 23 | $85.36 | Ordinary |
04:28:34 - 18-Jul-25 |
Sell* | 40 | $85.35 | Ordinary |
04:28:34 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:28:34 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:28:34 - 18-Jul-25 |
Sell* | 30 | $85.36 | Ordinary |
04:28:34 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
04:27:18 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
04:27:05 - 18-Jul-25 |
Sell* | 89 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 80 | $85.36 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 20 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 40 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:25:56 - 18-Jul-25 |
Buy* | 30 | $85.37 | Ordinary |
04:25:52 - 18-Jul-25 |
Buy* | 551 | $85.36 | Ordinary |
04:25:52 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:25:52 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:25:52 - 18-Jul-25 |
Buy* | 31 | $85.36 | Ordinary |
04:25:52 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
04:25:52 - 18-Jul-25 |
Sell* | 40 | $85.34 | Ordinary |
04:25:50 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:25:50 - 18-Jul-25 |
Unknown* | 170 | $85.35 | Ordinary |
04:25:49 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
04:25:48 - 18-Jul-25 |
Sell* | 30 | $85.35 | Ordinary |
04:25:48 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
04:25:44 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:25:44 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:25:44 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
04:24:35 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
04:24:35 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
04:24:35 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
04:24:35 - 18-Jul-25 |
Unknown* | 60 | $85.33 | Ordinary |
04:24:35 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Ordinary |
04:24:25 - 18-Jul-25 |
Unknown* | 100 | $85.33 | Ordinary |
04:24:25 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
04:24:16 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:24:16 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:24:16 - 18-Jul-25 |
Sell* | 100 | $85.34 | Ordinary |
04:24:16 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:24:16 - 18-Jul-25 |
Buy* | 55 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 13 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Buy* | 87 | $85.34 | Ordinary |
04:24:09 - 18-Jul-25 |
Unknown* | 210 | $85.34 | Ordinary |
04:24:07 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:24:07 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:24:07 - 18-Jul-25 |
Unknown* | 10 | $85.34 | Ordinary |
04:24:07 - 18-Jul-25 |
Unknown* | 30 | $85.34 | Ordinary |
04:24:06 - 18-Jul-25 |
Sell* | 20 | $85.35 | Ordinary |
04:23:10 - 18-Jul-25 |
Sell* | 12 | $85.36 | Ordinary |
04:22:46 - 18-Jul-25 |
Buy* | 1 | $85.37 | Ordinary |
04:22:41 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
04:21:02 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
04:19:55 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:19:29 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:19:29 - 18-Jul-25 |
Sell* | 10 | $85.35 | Ordinary |
04:19:23 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
04:19:08 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
04:19:08 - 18-Jul-25 |
Sell* | 8 | $85.35 | Ordinary |
04:18:48 - 18-Jul-25 |
Unknown* | 100 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Unknown* | 60 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:17:14 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 52 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 14 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 34 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 26 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 14 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 14 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Sell* | 14 | $85.35 | Ordinary |
04:17:00 - 18-Jul-25 |
Buy* | 40 | $85.36 | Ordinary |
04:16:32 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:16:32 - 18-Jul-25 |
Sell* | 16 | $85.35 | Ordinary |
04:16:06 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
04:15:48 - 18-Jul-25 |
Sell* | 30 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 10 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 80 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Unknown* | 10 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 80 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 20 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Buy* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 100 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:13:53 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Sell* | 20 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Sell* | 40 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:47 - 18-Jul-25 |
Buy* | 2 | $85.39 | Ordinary |
04:13:35 - 18-Jul-25 |
Buy* | 1 | $85.39 | Ordinary |
04:13:19 - 18-Jul-25 |
Buy* | 1 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 8 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 52 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 28 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 18 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Buy* | 60 | $85.38 | Ordinary |
04:13:02 - 18-Jul-25 |
Sell* | 7 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 31 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 69 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 12 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 100 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 10 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 9 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 1 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 10 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 6 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 20 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 17 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 41 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 19 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 26 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 21 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 49 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 60 | $85.38 | Ordinary |
04:13:01 - 18-Jul-25 |
Sell* | 1 | $85.35 | Ordinary |
04:12:16 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
04:12:14 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
04:12:11 - 18-Jul-25 |
Unknown* | 6 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Unknown* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Unknown* | 30 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 4 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 200 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 25 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 200 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 100 | $85.35 | Ordinary |
04:11:40 - 18-Jul-25 |
Sell* | 10 | $85.35 | Ordinary |
04:11:06 - 18-Jul-25 |
Buy* | 1 | $85.36 | Ordinary |
04:10:55 - 18-Jul-25 |
Buy* | 18 | $85.36 | Ordinary |
04:10:52 - 18-Jul-25 |
Buy* | 5 | $85.36 | Ordinary |
04:10:44 - 18-Jul-25 |
Sell* | 2 | $85.35 | Ordinary |
04:10:09 - 18-Jul-25 |
Buy* | 3 | $85.36 | Ordinary |
04:10:08 - 18-Jul-25 |
Buy* | 10 | $85.35 | Ordinary |
04:09:54 - 18-Jul-25 |
Buy* | 200 | $85.35 | Ordinary |
04:09:54 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:09:54 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:09:54 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:09:54 - 18-Jul-25 |
Buy* | 5 | $85.35 | Ordinary |
04:09:08 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 13 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 15 | $85.34 | Ordinary |
04:08:35 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:08:26 - 18-Jul-25 |
Unknown* | 1 | $85.35 | Ordinary |
04:07:50 - 18-Jul-25 |
Buy* | 29 | $85.35 | Ordinary |
04:07:34 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:07:34 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:07:34 - 18-Jul-25 |
Buy* | 40 | $85.35 | Ordinary |
04:07:11 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:07:11 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:07:11 - 18-Jul-25 |
Buy* | 10 | $85.35 | Ordinary |
04:07:04 - 18-Jul-25 |
Sell* | 4 | $85.35 | Ordinary |
04:07:00 - 18-Jul-25 |
Sell* | 6 | $85.35 | Ordinary |
04:07:00 - 18-Jul-25 |
Sell* | 8 | $85.35 | Ordinary |
04:06:53 - 18-Jul-25 |
Sell* | 90 | $85.35 | Ordinary |
04:06:49 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:06:35 - 18-Jul-25 |
Sell* | 60 | $85.36 | Ordinary |
04:06:35 - 18-Jul-25 |
Buy* | 14 | $85.36 | Ordinary |
04:06:30 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:06:30 - 18-Jul-25 |
Buy* | 100 | $85.36 | Ordinary |
04:06:30 - 18-Jul-25 |
Buy* | 10 | $85.36 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 20 | $85.35 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 28 | $85.35 | Ordinary |
04:06:21 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:06:21 - 18-Jul-25 |
Sell* | 71 | $85.34 | Ordinary |
04:06:07 - 18-Jul-25 |
Sell* | 200 | $85.34 | Ordinary |
04:06:07 - 18-Jul-25 |
Sell* | 59 | $85.34 | Ordinary |
04:06:07 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:06:07 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
04:06:07 - 18-Jul-25 |
Buy* | 14 | $85.35 | Ordinary |
04:06:05 - 18-Jul-25 |
Sell* | 55 | $85.34 | Ordinary |
04:05:49 - 18-Jul-25 |
Buy* | 200 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 200 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 200 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 20 | $85.34 | Ordinary |
04:05:35 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
04:05:11 - 18-Jul-25 |
Sell* | 100 | $85.34 | Ordinary |
04:05:11 - 18-Jul-25 |
Sell* | 60 | $85.34 | Ordinary |
04:05:11 - 18-Jul-25 |
Sell* | 30 | $85.34 | Ordinary |
04:05:11 - 18-Jul-25 |
Unknown* | 2 | $85.37 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 29 | $85.37 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 29 | $85.37 | Ordinary |
04:04:48 - 18-Jul-25 |
Sell* | 60 | $85.37 | Ordinary |
04:04:48 - 18-Jul-25 |
Buy* | 5 | $85.37 | Ordinary |
04:04:25 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
04:04:25 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:04:25 - 18-Jul-25 |
Buy* | 60 | $85.36 | Ordinary |
04:04:25 - 18-Jul-25 |
Buy* | 4 | $85.36 | Ordinary |
04:03:24 - 18-Jul-25 |
Unknown* | 60 | $85.36 | Ordinary |
04:03:20 - 18-Jul-25 |
Sell* | 52 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 8 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 17 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 32 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 20 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 40 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Sell* | 60 | $85.35 | Ordinary |
04:03:05 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:02:52 - 18-Jul-25 |
Buy* | 170 | $85.36 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 30 | $85.36 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 105 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 95 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 5 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 200 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 135 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 65 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 35 | $85.35 | Ordinary |
04:02:22 - 18-Jul-25 |
Unknown* | 27 | $85.34 | Ordinary |
04:02:22 - 18-Jul-25 |
Unknown* | 20 | $85.34 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 2 | $85.34 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 200 | $85.34 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 60 | $85.34 | Ordinary |
04:02:22 - 18-Jul-25 |
Buy* | 10 | $85.34 | Ordinary |
04:02:15 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
04:02:09 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
04:02:09 - 18-Jul-25 |
Buy* | 30 | $85.34 | Ordinary |
04:02:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
04:02:09 - 18-Jul-25 |
Buy* | 100 | $85.34 | Ordinary |
04:02:09 - 18-Jul-25 |
Sell* | 16 | $85.33 | Ordinary |
04:02:04 - 18-Jul-25 |
Sell* | 10 | $85.33 | Ordinary |
04:01:56 - 18-Jul-25 |
Sell* | 20 | $85.34 | Ordinary |
04:01:42 - 18-Jul-25 |
Sell* | 17 | $85.34 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 12 | $85.34 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 16 | $85.34 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 10 | $85.34 | Ordinary |
04:01:21 - 18-Jul-25 |
Buy* | 1 | $85.35 | Ordinary |
04:01:19 - 18-Jul-25 |
Buy* | 64 | $85.35 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 100 | $85.35 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 36 | $85.35 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 64 | $85.35 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 36 | $85.35 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 54 | $85.35 | Ordinary |
04:01:07 - 18-Jul-25 |
Buy* | 110 | $85.35 | Ordinary |
04:01:01 - 18-Jul-25 |
Buy* | 30 | $85.35 | Ordinary |
04:01:01 - 18-Jul-25 |
Buy* | 60 | $85.35 | Ordinary |
04:00:56 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 5 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 5 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 5 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 10 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Unknown* | 5 | $85.36 | Ordinary |
04:00:01 - 18-Jul-25 |
Sell* | 19 | $85.28 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $85.28 | Ordinary |
04:00:00 - 18-Jul-25 |