Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Year (TLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.36 Ordinary
 17:38:48 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:38:43 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:38:32 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:38:20 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:38:08 - 06-Feb-26
Sell* 11 $87.36 Ordinary
 17:34:49 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:33:12 - 06-Feb-26
Sell* 18 $87.36 Ordinary
 17:32:36 - 06-Feb-26
Sell* 600 $87.36 Ordinary
 17:30:49 - 06-Feb-26
Sell* 40 $87.36 Ordinary
 17:29:01 - 06-Feb-26
Sell* 11 $87.36 Ordinary
 17:29:01 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 17:28:29 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:28:29 - 06-Feb-26
Sell* 48 $87.36 Ordinary
 17:28:29 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:28:01 - 06-Feb-26
Sell* 4 $87.36 Ordinary
 17:28:01 - 06-Feb-26
Sell* 6 $87.36 Ordinary
 17:28:00 - 06-Feb-26
Unknown* 10 $87.37 Ordinary
 17:28:00 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 17:28:00 - 06-Feb-26
Sell* 3 $87.36 Ordinary
 17:27:59 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 17:27:59 - 06-Feb-26
Buy* 5 $87.37 Ordinary
 17:27:58 - 06-Feb-26
Buy* 20 $87.37 Ordinary
 17:27:56 - 06-Feb-26
Buy* 5 $87.37 Ordinary
 17:24:03 - 06-Feb-26
Buy* 1 $87.37 Ordinary
 17:23:14 - 06-Feb-26
Buy* 2 $87.37 Ordinary
 17:23:00 - 06-Feb-26
Buy* 3 $87.37 Ordinary
 17:22:19 - 06-Feb-26
Buy* 1 $87.37 Ordinary
 17:21:37 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 17:20:18 - 06-Feb-26
Unknown* 20 $87.37 Ordinary
 17:19:31 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 17:19:31 - 06-Feb-26
Unknown* 9 $87.36 Ordinary
 17:19:17 - 06-Feb-26
Buy* 9 $87.36 Ordinary
 17:19:17 - 06-Feb-26
Buy* 20 $87.36 Ordinary
 17:19:17 - 06-Feb-26
Sell* 3 $87.36 Ordinary
 17:19:12 - 06-Feb-26
Buy* 173 $87.36 Ordinary
 17:15:16 - 06-Feb-26
Buy* 3 $87.36 Ordinary
 17:14:54 - 06-Feb-26
Buy* 5 $87.36 Ordinary
 17:14:54 - 06-Feb-26
Sell* 13 $87.36 Ordinary
 17:14:54 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 17:14:10 - 06-Feb-26
Sell* 5 $87.37 Ordinary
 17:11:51 - 06-Feb-26
Buy* 20 $87.37 Ordinary
 17:11:48 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 17:09:30 - 06-Feb-26
Buy* 10 $87.37 Ordinary
 17:09:30 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 17:09:17 - 06-Feb-26
Sell* 2 $87.38 Ordinary
 17:09:07 - 06-Feb-26
Unknown* 5 $87.39 Ordinary
 17:09:07 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 17:08:13 - 06-Feb-26
Unknown* 4 $87.41 Ordinary
 17:08:13 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 17:08:13 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 17:07:38 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 17:07:38 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 17:07:22 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 17:07:22 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 17:07:22 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 10 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 20 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 10 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 10 $87.43 Ordinary
 17:06:30 - 06-Feb-26
Sell* 10 $87.44 Ordinary
 17:06:30 - 06-Feb-26
Sell* 20 $87.44 Ordinary
 17:06:30 - 06-Feb-26
Sell* 20 $87.44 Ordinary
 17:06:30 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 17:06:30 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 17:06:30 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 17:06:30 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 17:00:44 - 06-Feb-26
Buy* 11 $87.47 Ordinary
 16:57:55 - 06-Feb-26
Buy* 1 $87.47 Ordinary
 16:57:25 - 06-Feb-26
Buy* 100 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 162 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 100 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 400 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 100 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 18 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 20 $87.46 Ordinary
 16:56:08 - 06-Feb-26
Buy* 2 $87.47 Ordinary
 16:54:10 - 06-Feb-26
Buy* 2 $87.48 Ordinary
 16:54:06 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:54:06 - 06-Feb-26
Buy* 86 $87.47 Ordinary
 16:53:57 - 06-Feb-26
Buy* 86 $87.47 Ordinary
 16:53:57 - 06-Feb-26
Unknown* 200 $87.47 Ordinary
 16:53:57 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:53:57 - 06-Feb-26
Buy* 20 $87.47 Ordinary
 16:53:57 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 300 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 41 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 18 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 41 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 16:53:50 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 100 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 59 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 41 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 50 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:53:50 - 06-Feb-26
Buy* 83 $87.46 Ordinary
 16:53:50 - 06-Feb-26
Buy* 17 $87.46 Ordinary
 16:53:50 - 06-Feb-26
Buy* 3 $87.46 Ordinary
 16:53:14 - 06-Feb-26
Buy* 1 $87.45 Ordinary
 16:52:51 - 06-Feb-26
Buy* 100 $87.44 Ordinary
 16:52:31 - 06-Feb-26
Buy* 100 $87.44 Ordinary
 16:51:23 - 06-Feb-26
Buy* 20 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Buy* 10 $87.43 Ordinary
 16:51:05 - 06-Feb-26
Unknown* 10 $87.43 Ordinary
 16:51:05 - 06-Feb-26
Sell* 10 $87.43 Ordinary
 16:51:05 - 06-Feb-26
Sell* 20 $87.43 Ordinary
 16:51:05 - 06-Feb-26
Sell* 10 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Sell* 1 $87.43 Ordinary
 16:51:05 - 06-Feb-26
Sell* 10 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Sell* 10 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Sell* 10 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Sell* 20 $87.44 Ordinary
 16:51:05 - 06-Feb-26
Sell* 30 $87.46 Ordinary
 16:50:41 - 06-Feb-26
Buy* 30 $87.46 Ordinary
 16:50:41 - 06-Feb-26
Unknown* 16 $87.46 Ordinary
 16:50:41 - 06-Feb-26
Unknown* 14 $87.46 Ordinary
 16:50:41 - 06-Feb-26
Sell* 1 $87.47 Ordinary
 16:43:29 - 06-Feb-26
Sell* 256 $87.46 Ordinary
 16:42:42 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 16:42:42 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 16:42:07 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 16:37:00 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 16:31:38 - 06-Feb-26
Sell* 10 $87.47 Ordinary
 16:31:38 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 16:31:38 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 16:31:38 - 06-Feb-26
Sell* 1 $87.46 Ordinary
 16:31:22 - 06-Feb-26
Sell* 80 $87.46 Ordinary
 16:27:50 - 06-Feb-26
Sell* 20 $87.46 Ordinary
 16:27:50 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 1,184 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 300 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 200 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 2,700 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 1,000 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Sell* 20 $87.46 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 10 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Unknown* 20 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Buy* 20 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Buy* 20 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Buy* 20 $87.47 Ordinary
 16:27:00 - 06-Feb-26
Buy* 10 $87.46 Ordinary
 16:26:20 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 16:25:59 - 06-Feb-26
Sell* 10 $87.47 Ordinary
 16:25:59 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 16:25:59 - 06-Feb-26
Unknown* 1,500 $87.45 Ordinary
 16:20:43 - 06-Feb-26
Unknown* 2,250 $87.45 Ordinary
 16:20:43 - 06-Feb-26
Sell* 4,500 $87.45 Ordinary
 16:20:43 - 06-Feb-26
Unknown* 250 $87.46 Ordinary
 16:19:05 - 06-Feb-26
Unknown* 1,000 $87.46 Ordinary
 16:19:05 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 16:19:05 - 06-Feb-26
Buy* 2,000 $87.46 Ordinary
 16:19:05 - 06-Feb-26
Buy* 10 $87.46 Ordinary
 16:19:05 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 16:19:05 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:19:05 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 750 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:37 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:33 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 3,400 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:18 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:15 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:18:06 - 06-Feb-26
Sell* 750 $87.45 Ordinary
 16:17:53 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:53 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:53 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:47 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 1,000 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:42 - 06-Feb-26
Sell* 1,000 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:16 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 16:17:09 - 06-Feb-26
Unknown* 1,000 $87.44 Ordinary
 16:16:40 - 06-Feb-26
Unknown* 100 $87.44 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $87.44 Ordinary
 16:16:40 - 06-Feb-26
Sell* 1,750 $87.44 Ordinary
 16:16:40 - 06-Feb-26
Buy* 1,000 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 16:16:07 - 06-Feb-26
Unknown* 14 $87.465 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 16 $87.465 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 24 $87.465 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 24 $87.465 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 5 $87.465 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $87.465 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $87.465 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 18 $87.47 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 668 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 104 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 300 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 206 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2,059 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1,069 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1,000 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 397 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 30 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $87.47 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 400 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 30 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1,100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 500 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 300 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 800 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 30 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 500 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4,900 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 9,400 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 900 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 800 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 300 $87.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4,875 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 35 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 65 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 35 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 165 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 101 $87.46 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $87.46 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 103 $87.46 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 103 $87.46 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 150 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $87.46 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 97 $87.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 201 $87.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 199 $87.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $87.46 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 86 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 14 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 4,900 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 5 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 90 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 200 $87.45 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 700 $87.45 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 400 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10,900 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 800 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 500 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 15 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 300 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 600 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 4,701 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 500 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 400 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2,000 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 890 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 10 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 709 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1,300 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 198 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 3,400 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,475 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 250 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2,000 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2,000 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 400 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 98 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 98 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 20 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 120 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 40 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 713 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,287 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 362 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 171 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,467 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 13 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,899 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 533 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 7,735 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,450 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 1,200 $87.455 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1,015 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 700 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 85 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 250 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 19 $87.449 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 142 $87.45 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $87.455 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,200 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,470 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,250 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 400 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 79 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.455 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,050 $87.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 85 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 800 $87.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 19 $87.445 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 6 $87.44 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $87.44 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $87.44 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 239 $87.44 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 150 $87.45 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 600 $87.45 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 400 $87.45 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 700 $87.445 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $87.44 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 700 $87.44 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 60 $87.45 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 192 $87.45 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 21 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1,100 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 900 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 110 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 400 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 326 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1,100 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1,300 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 4,700 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 200 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 87 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 14 $87.45 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 13 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3,099 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 500 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1,570 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 738 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 240 $87.45 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 60 $87.45 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 98 $87.45 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 1,200 $87.455 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 700 $87.455 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 6 $87.45 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 13 $87.45 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 250 $87.45 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 100 $87.455 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $87.455 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 85 $87.455 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $87.455 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $87.455 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 103 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 737 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 4,157 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 737 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 9 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 3 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 797 $87.46 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 143 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 2,495 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 287 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 2,405 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 800 $87.46 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 98 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 600 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 202 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 128 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1,942 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 839 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 387 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 400 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3,000 $87.46 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 143 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1,000 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 500 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 93 $87.46 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 30 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 42 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 98 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 120 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 50 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 71 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 99 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 43 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 77 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 200 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 45 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 5 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 7 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 4,800 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 400 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 500 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1,300 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 300 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 15 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 2,200 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 628 $87.43 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 170 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 255 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 4 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 567 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 464 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 48 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 500 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 2,107 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 500 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1,033 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 63 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 393 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 107 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 2,093 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 26 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 12 $87.42 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 42 $87.42 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 27 $87.43 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 85 $87.43 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 47 $87.43 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 29 $87.425 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 300 $87.43 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 200 $87.425 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 43 $87.43 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 250 $87.43 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 79 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 400 $87.43 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 200 $87.425 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 200 $87.425 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $87.42 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1 $87.43 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1,250 $87.425 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 250 $87.43 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 24 $87.43 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $87.43 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $87.43 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 54 $87.435 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 600 $87.435 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 600 $87.435 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 54 $87.435 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 99 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $87.44 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 430 $87.445 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1,770 $87.445 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 73 $87.44 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $87.445 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $87.445 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $87.44 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 200 $87.445 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 16 $87.45 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 14 $87.45 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 143 $87.45 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 143 $87.45 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1,400 $87.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 1 $87.45 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2 $87.45 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 15 $87.445 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 800 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 600 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 800 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1,143 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 931 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 300 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 800 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 685 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 300 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1,020 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 300 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 226 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 129 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 45 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1,143 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1,143 $87.45 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 3 $87.455 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 15 $87.45 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 198 $87.45 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 400 $87.455 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 30 $87.455 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 5,000 $87.45 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1,700 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,250 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 30 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 2,500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 400 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,700 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,250 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 600 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 600 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 400 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 2,500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 400 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,250 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 900 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 300 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 600 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 5,000 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 400 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,801 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 600 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 400 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 99 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 800 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 571 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 532 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 42 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 126 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 600 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,143 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1,450 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 7,500 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 300 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 300 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 4,708 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 5,000 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1,400 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 600 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 400 $87.46 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 500 $87.465 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 30 $87.47 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 30 $87.47 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 300 $87.42 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $87.42 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 115 $87.42 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 20 $87.42 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 4 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 42 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 200 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 558 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 786 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 96 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 196 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 304 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 362 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1,156 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 200 $87.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 30 $87.41 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 30 $87.41 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 85 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 15 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 500 $87.395 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $87.39 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 3,800 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 2,500 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 400 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 200 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 200 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 242 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $87.40 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 22 $87.405 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 17 $87.41 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 1 $87.405 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 2 $87.41 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 2 $87.41 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $87.41 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 2 $87.405 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $87.40 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 2 $87.40 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 88 $87.40 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $87.395 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 200 $87.39 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 200 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 88 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 2,400 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 72 $87.40 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 28 $87.40 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 30 $87.40 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 213 $87.40 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 8 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 71 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 24 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 16 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $87.40 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 70 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 9 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 91 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 8 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 92 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1,408 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 70 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 992 $87.40 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 10 $87.405 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 7 $87.40 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 200 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 11 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 9 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 79 $87.405 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 2 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 16 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 48 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 34 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 5 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 4 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 96 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 341 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 159 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 354 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 231 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 169 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 20 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1,429 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 489 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 9 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 182 $87.40 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 117 $87.40 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 200 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 740 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 1 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 37 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 160 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 5 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 5 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 10 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 20 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 200 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 200 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 63 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 1 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 2 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 258 $87.385 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 242 $87.385 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 110 $87.385 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 40 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 30 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 40 $87.385 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 50 $87.385 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 40 $87.385 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 40 $87.385 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 20 $87.385 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $87.385 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 110 $87.385 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 294 $87.38 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 6 $87.38 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 6 $87.38 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $87.38 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 291 $87.38 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 80 $87.38 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 10 $87.375 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 110 $87.375 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 30 $87.375 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 70 $87.375 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 70 $87.375 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1,376 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1,024 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 400 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 60 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 3 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 10 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 26 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $87.37 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $87.365 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $87.365 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 400 $87.37 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 100 $87.375 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $87.38 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 1 $87.38 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 10 $87.38 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 10 $87.38 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 2 $87.38 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 4 $87.38 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 3 $87.38 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 2 $87.38 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $87.385 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $87.385 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $87.385 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 2 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 560 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1,300 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 200 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 400 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 500 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2,000 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2,200 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 200 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 200 $87.37 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 100 $87.365 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 122 $87.36 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 73 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 182 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 260 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 700 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 300 $87.365 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $87.365 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 200 $87.37 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 148 $87.37 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 48 $87.37 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 500 $87.365 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 100 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 148 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 48 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 240 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 400 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 46 $87.37 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 500 $87.37 Automatic Execution
 14:25:50 - 06-Feb-26
Unknown* 1,000 $87.375 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $87.38 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 1 $87.38 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 10 $87.38 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 400 $87.375 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 40 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 34 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 446 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 200 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 200 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 464 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $87.375 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 566 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 300 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 7 $87.36 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 19 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 33 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 35 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 188 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 198 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 81 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 200 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 300 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2,100 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 5 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 200 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 400 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 198 $87.36 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 8 $87.355 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 100 $87.355 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 2 $87.36 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 284 $87.36 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 136 $87.36 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 215 $87.36 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 300 $87.36 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 12 $87.36 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 9 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 570 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 79 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 21 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 33 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 300 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 10 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2,200 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1,300 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 400 $87.36 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $87.36 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 57 $87.355 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 1,767 $87.36 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 33 $87.36 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 333 $87.36 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $87.36 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 500 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 2,000 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 300 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 500 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 50 $87.36 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 4 $87.36 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 9 $87.36 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 15 $87.36 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 15 $87.36 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 8 $87.36 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 2,300 $87.36 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 58 $87.36 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $87.36 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 2,300 $87.36 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $87.36 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $87.355 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $87.355 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 500 $87.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 300 $87.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 464 $87.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 500 $87.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 1 $87.36 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 8 $87.36 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 2 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 2,200 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 25 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 26 $87.36 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 380 $87.36 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 245 $87.36 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 30 $87.36 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 70 $87.36 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 9 $87.36 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 600 $87.36 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1,000 $87.355 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 3 $87.355 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 14 $87.355 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 28 $87.355 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 1 $87.36 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 275 $87.36 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 74 $87.36 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 14 $87.36 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 12 $87.36 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $87.365 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 100 $87.36 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 500 $87.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 209 $87.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 699 $87.36 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 69 $87.36 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 336 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1,764 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $87.36 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 135 $87.36 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 5 $87.36 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 130 $87.36 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 5 $87.36 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 72 $87.36 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 135 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 104 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 135 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 145 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 52 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 55 $87.36 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 500 $87.35 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 500 $87.35 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:18 - 06-Feb-26
Unknown* 1 $87.345 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 900 $87.345 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1 $87.35 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 800 $87.35 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $87.35 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $87.35 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 900 $87.355 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 900 $87.355 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 2,462 $87.355 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $87.36 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 300 $87.36 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 2,100 $87.37 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $87.37 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 250 $87.37 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 3 $87.37 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 241 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 51 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 198 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 10 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 70 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1,000 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 250 $87.37 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1 $87.37 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 3 $87.37 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 2,200 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 64 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 200 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 600 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 300 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 70 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 50 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 1,300 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 3,800 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 2,100 $87.36 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 987 $87.355 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 500 $87.36 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $87.355 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $87.35 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 800 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 500 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1,300 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 400 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 500 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2,100 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 413 $87.35 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $87.36 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 5 $87.355 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 4 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 4 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 5 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 4 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 4 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 18 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 35 $87.35 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 35 $87.355 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 35 $87.355 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 35 $87.355 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 35 $87.355 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 31 $87.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 52 $87.359 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 30 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 30 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1,553 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 30 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 3 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1,597 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 403 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 447 $87.35 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 6 $87.34 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 2 $87.34 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 60 $87.34 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $87.34 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 3 $87.33 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 12 $87.335 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 2,000 $87.33 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 50 $87.33 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 200 $87.325 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1,000 $87.325 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1,000 $87.325 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 1 $87.33 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 50 $87.33 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 50 $87.33 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 500 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 2,100 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 109 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 400 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 266 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 2,000 $87.33 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 24 $87.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 255 $87.33 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 100 $87.33 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 100 $87.33 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 2,000 $87.33 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 3,800 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 550 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 1,250 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 1,500 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 900 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 300 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 400 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 2,000 $87.33 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 607 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1,293 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1,000 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1,309 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 591 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $87.34 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 500 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 400 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 600 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $87.34 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 100 $87.345 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 200 $87.34 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 50 $87.34 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 1,000 $87.335 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 5 $87.33 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 200 $87.32 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $87.32 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 200 $87.32 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $87.32 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 12 $87.32 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 88 $87.32 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 15 $87.32 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 1,910 $87.32 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 2,190 $87.32 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $87.32 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 3 $87.32 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $87.325 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 19 $87.32 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 90 $87.32 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1,113 $87.32 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $87.30 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1,506 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 200 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 794 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 200 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1 $87.29 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 250 $87.29 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 250 $87.29 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 360 $87.29 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 110 $87.29 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 250 $87.29 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 250 $87.29 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 116 $87.29 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 83 $87.28 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 30 $87.28 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 130 $87.28 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 600 $87.28 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 250 $87.275 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 400 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 300 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 900 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2,200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1,250 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 251 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 300 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 800 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1,250 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 800 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 300 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1,300 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 800 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3,800 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 10 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 18 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 200 $87.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 137 $87.28 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 1 $87.285 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $87.28 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $87.28 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 1 $87.275 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 198 $87.28 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $87.285 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 5 $87.28 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 2 $87.28 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 278 $87.28 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 10 $87.275 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 25 $87.28 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 104 $87.28 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 10 $87.28 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 500 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 10 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 900 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 2,100 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 35 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 268 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1,032 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 400 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 300 $87.28 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 148 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 90 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 15 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 25 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 2,039 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 61 $87.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 10 $87.28 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $87.28 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 50 $87.28 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $87.285 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 1 $87.285 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 138 $87.285 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 3 $87.28 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 300 $87.29 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $87.29 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 1 $87.285 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 11 $87.29 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 650 $87.285 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 400 $87.285 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 244 $87.28 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 100 $87.28 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 103 $87.275 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 100 $87.275 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 316 $87.27 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $87.27 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 176 $87.27 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 24 $87.27 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 2,300 $87.28 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1,300 $87.28 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 400 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 64 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 48 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 52 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 10 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 15 $87.28 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 288 $87.29 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 400 $87.28 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 400 $87.28 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 400 $87.285 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 10 $87.29 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 64 $87.29 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 200 $87.29 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $87.29 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 15 $87.29 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 58 $87.29 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 464 $87.30 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 300 $87.30 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 400 $87.30 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 500 $87.30 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 58 $87.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 42 $87.30 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 1,200 $87.305 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 1,000 $87.305 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 119 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 299 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1,882 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 2,300 $87.32 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $87.32 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 1 $87.32 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 600 $87.32 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1,026 $87.32 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1,483 $87.32 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 258 $87.32 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 817 $87.32 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $87.325 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 11 $87.32 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 10 $87.32 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 200 $87.32 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 296 $87.32 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 2,004 $87.32 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 58 $87.32 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 5 $87.325 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 150 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 591 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 10 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 434 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 52 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 2,200 $87.32 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 158 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 500 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 3,800 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 10 $87.31 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 545 $87.30 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 250 $87.30 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 300 $87.30 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 5 $87.30 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 95 $87.31 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 105 $87.31 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 234 $87.275 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 1,200 $87.285 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 150 $87.29 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 250 $87.29 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 1,900 $87.29 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 300 $87.29 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 200 $87.29 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 1,200 $87.285 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 200 $87.285 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 300 $87.29 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 250 $87.29 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 12 $87.295 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 200 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 280 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 1,856 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 64 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 400 $87.30 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 2 $87.30 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 1 $87.301 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 100 $87.305 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 200 $87.305 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 100 $87.305 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 300 $87.305 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 400 $87.305 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 400 $87.305 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 3 $87.315 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 500 $87.315 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 400 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 1,400 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 200 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 300 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 2 $87.32 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 1 $87.32 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 85 $87.32 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 15 $87.32 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1,300 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 400 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 300 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $87.32 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 500 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 24 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 600 $87.31 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 600 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 900 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 2,200 $87.31 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 1,834 $87.31 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 66 $87.31 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 2,200 $87.31 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 7 $87.31 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 10 $87.305 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 13 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 50 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 20 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 3 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 700 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 650 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2,200 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 400 $87.30 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 2,200 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 900 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1,200 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 300 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 200 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 200 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 400 $87.29 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 11 $87.26 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 2,000 $87.26 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $87.26 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 400 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 400 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 2 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1,000 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 600 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 500 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 1,000 $87.265 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1,224 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 600 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 500 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 3,800 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 1,200 $87.265 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1,000 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 250 $87.26 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 250 $87.26 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 78 $87.27 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 200 $87.27 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 300 $87.27 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 800 $87.27 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 800 $87.27 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $87.275 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 500 $87.275 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 5 $87.27 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 60 $87.28 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 400 $87.28 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 78 $87.28 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 2,100 $87.28 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 430 $87.28 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 430 $87.28 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 200 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 538 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 400 $87.28 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 3 $87.27 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 238 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 13 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 2,100 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 60 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 40 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 21 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 400 $87.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $87.26 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $87.26 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 300 $87.26 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 50 $87.26 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 50 $87.26 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 300 $87.27 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 10 $87.27 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 2 $87.27 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $87.27 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 11 $87.275 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 8 $87.28 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1,438 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 2 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 400 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 600 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 400 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 238 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 660 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 400 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 171 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 600 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 2 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 100 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 200 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 250 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 400 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 250 $87.28 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 200 $87.27 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 2 $87.27 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 3 $87.27 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 15 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 160 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 28 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2,100 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 500 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 13 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 13 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 3 $87.26 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 50 $87.26 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 250 $87.26 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 100 $87.265 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 35 $87.261 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 60 $87.26 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 361 $87.26 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 58 $87.26 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 5 $87.27 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $87.26 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 5 $87.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 500 $87.27 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 160 $87.28 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 49 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2,000 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 5 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 80 $87.28 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 1 $87.27 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 13 $87.27 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 13 $87.27 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 20 $87.27 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 40 $87.265 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 25 $87.27 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $87.27 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1,200 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 300 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 10 $87.27 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 140 $87.28 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 900 $87.28 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 2,000 $87.28 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $87.28 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 46 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 800 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 59 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 117 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 324 $87.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 900 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 800 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 800 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 250 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3,250 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,250 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 700 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,000 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 500 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 700 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,200 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 500 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2,000 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $87.285 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 500 $87.28 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $87.285 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 284 $87.29 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 129 $87.29 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 585 $87.29 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1 $87.29 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 8 $87.30 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 250 $87.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 1,750 $87.295 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 58 $87.30 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 250 $87.295 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 2,737 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 2,200 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 52 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 48 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 60 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 600 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 2,000 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 500 $87.30 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 1,000 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 250 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 250 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1,750 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 250 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 250 $87.30 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 400 $87.30 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 500 $87.30 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 500 $87.295 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1,900 $87.29 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 700 $87.29 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 500 $87.29 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 33 $87.30 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 8 $87.30 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 135 $87.295 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $87.295 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $87.29 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 400 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 2,462 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 400 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $87.29 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 500 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 2,350 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 400 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 1,000 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 2,462 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 500 $87.285 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $87.285 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 971 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 300 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 500 $87.285 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 250 $87.29 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 400 $87.29 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 900 $87.29 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1,500 $87.29 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1,700 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 6 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 5 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 109 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 950 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 200 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 200 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 4,050 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 200 $87.28 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 11 $87.275 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $87.275 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 11 $87.275 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $87.275 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 500 $87.275 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 17 $87.275 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 12 $87.275 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 6 $87.27 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 5 $87.27 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1,700 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 900 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 400 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1,000 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 199 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 200 $87.26 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 150 $87.26 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 250 $87.26 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 20 $87.27 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 76 $87.27 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 500 $87.27 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1,324 $87.27 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1,000 $87.27 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,608 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 292 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,700 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $87.27 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $87.265 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $87.265 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 137 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 248 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 181 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 123 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 94 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 381 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 19 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1,596 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 4 $87.26 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $87.25 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 200 $87.25 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 250 $87.25 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 300 $87.25 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $87.25 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $87.25 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $87.25 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 6 $87.26 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 250 $87.24 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 250 $87.24 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 5 $87.25 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 250 $87.24 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 250 $87.24 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 250 $87.24 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $87.25 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 200 $87.25 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 200 $87.25 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 144 $87.25 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 300 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 899 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 400 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 401 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 6 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $87.25 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 200 $87.24 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 16 $87.235 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 400 $87.235 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 300 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 1,000 $87.235 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 16 $87.235 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 400 $87.235 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1,099 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 3 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 133 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 668 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1 $87.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 51 $87.24 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 10 $87.24 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 250 $87.23 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 29 $87.24 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 85 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 27 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 58 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 29 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 28 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 85 $87.24 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 300 $87.23 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 32 $87.23 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 50 $87.23 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 200 $87.23 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 200 $87.23 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $87.23 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 54 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,700 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 27 $87.235 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 83 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 190 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 127 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 90 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1,800 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $87.23 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 873 $87.225 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $87.22 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $87.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 6 $87.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $87.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $87.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 400 $87.23 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 10 $87.245 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 1 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 425 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 200 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 1,800 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $87.25 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 7 $87.25 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1,000 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 60 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1,800 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 737 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 463 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $87.26 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 11 $87.265 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 11 $87.26 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1,000 $87.26 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 30 $87.26 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 19 $87.27 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 1 $87.27 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 30 $87.27 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 30 $87.28 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $87.29 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 298 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 464 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 200 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1,171 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 398 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 38 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 162 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 3,038 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 300 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 300 $87.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $87.29 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 225 $87.28 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 112 $87.28 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 30 $87.28 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 204 $87.28 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 21 $87.28 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 225 $87.28 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 125 $87.28 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1,600 $87.28 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $87.28 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 30 $87.28 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 30 $87.28 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 30 $87.28 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 56 $87.28 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 30 $87.28 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 70 $87.28 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 30 $87.28 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 1,600 $87.285 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 1,800 $87.285 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 1,800 $87.285 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $87.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $87.291 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $87.29 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 30 $87.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $87.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 30 $87.30 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 400 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 26 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1,600 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 388 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 112 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 178 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 400 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1,622 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 1,800 $87.315 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 250 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 250 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 400 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 300 $87.315 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 8 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 2 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1,000 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 400 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 700 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 300 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 1,547 $87.315 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $87.31 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 9 $87.315 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 3 $87.32 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 39 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 491 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1,117 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 166 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 34 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 200 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 483 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1,100 $87.32 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 51 $87.315 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 190 $87.315 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 1 $87.32 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1,462 $87.325 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1,000 $87.325 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 13 $87.32 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 46 $87.30 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1,400 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 200 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1,400 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1,600 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 2,500 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 97 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 3 $87.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 13 $87.31 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 12 $87.31 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 5 $87.315 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 11 $87.32 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 250 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,300 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,600 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 700 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1,675 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 387 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 905 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 730 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $87.31 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 44 $87.305 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1,600 $87.30 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $87.30 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 5 $87.295 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 6 $87.295 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 7 $87.295 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 8 $87.30 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $87.30 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $87.31 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $87.31 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1,600 $87.31 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 15 $87.31 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 85 $87.31 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 1,000 $87.315 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 6 $87.31 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 4 $87.31 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 26 $87.315 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 9 $87.315 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 1,000 $87.315 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 15 $87.315 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 8 $87.315 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 600 $87.32 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $87.32 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 171 $87.32 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $87.325 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $87.325 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 47 $87.32 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 5 $87.32 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 30 $87.32 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $87.32 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 6 $87.32 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $87.32 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 130 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 17 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 26 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 30 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 700 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 890 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 779 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 30 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $87.33 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 700 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,000 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 578 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,000 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,600 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 138 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 26 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,300 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,000 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,800 $87.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 21 $87.34 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 14 $87.34 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 2 $87.34 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 2 $87.345 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $87.34 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 16 $87.345 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 53 $87.345 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $87.35 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 3,012 $87.35 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 42 $87.35 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1,500 $87.35 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 17 $87.345 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 290 $87.345 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 917 $87.35 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 583 $87.35 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 18 $87.345 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 20 $87.35 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 27 $87.35 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 82 $87.35 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 247 $87.35 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 28 $87.35 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 469 $87.35 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1,031 $87.35 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 65 $87.345 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $87.35 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $87.35 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 30 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 2 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 6 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 18 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 600 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1,500 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1,200 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 320 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 400 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 30 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $87.36 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,576 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 700 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 192 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 191 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,800 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 400 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 500 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2,500 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $87.38 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 11 $87.39 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 9 $87.38 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 20 $87.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 5 $87.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 500 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $87.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $87.46 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 250 $87.45 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $87.45 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $87.45 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 57 $87.46 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 28 $87.46 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 157 $87.46 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 43 $87.46 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 57 $87.46 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 1 $87.465 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 43 $87.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $87.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 30 $87.46 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 1 $87.465 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 120 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1,000 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 250 $87.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $87.46 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $87.465 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 61 $87.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $87.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $87.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $87.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $87.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $87.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 93 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 57 $87.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $87.47 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 110 $87.46 Ordinary
 09:29:37 - 06-Feb-26
Unknown* 1 $87.44 Ordinary
 09:29:03 - 06-Feb-26
Sell* 1 $87.44 Ordinary
 09:29:02 - 06-Feb-26
Sell* 100 $87.44 Ordinary
 09:29:01 - 06-Feb-26
Buy* 15 $87.45 Ordinary
 09:28:53 - 06-Feb-26
Unknown* 100 $87.445 Ordinary
 09:28:51 - 06-Feb-26
Sell* 50 $87.46 Ordinary
 09:28:21 - 06-Feb-26
Sell* 150 $87.46 Ordinary
 09:28:21 - 06-Feb-26
Sell* 250 $87.46 Ordinary
 09:28:21 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 09:28:04 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 09:28:02 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1,000 $87.47 Ordinary
 09:27:55 - 06-Feb-26
Unknown* 1,000 $87.47 Ordinary
 09:27:55 - 06-Feb-26
Unknown* 1,000 $87.47 Ordinary
 09:27:55 - 06-Feb-26
Unknown* 75 $87.47 Ordinary
 09:27:53 - 06-Feb-26
Sell* 75 $87.46 Ordinary
 09:27:40 - 06-Feb-26
Buy* 191 $87.45 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $87.45 Ordinary
 09:27:40 - 06-Feb-26
Sell* 170 $87.45 Ordinary
 09:26:34 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 09:26:34 - 06-Feb-26
Sell* 70 $87.45 Ordinary
 09:26:30 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 09:26:30 - 06-Feb-26
Unknown* 30 $87.45 Ordinary
 09:26:27 - 06-Feb-26
Unknown* 74 $87.45 Ordinary
 09:26:26 - 06-Feb-26
Sell* 1 $87.45 Ordinary
 09:26:00 - 06-Feb-26
Sell* 20 $87.45 Ordinary
 09:25:59 - 06-Feb-26
Unknown* 75 $87.44 Ordinary
 09:25:06 - 06-Feb-26
Unknown* 42 $87.44 Ordinary
 09:25:06 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 11 $87.44 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 59 $87.44 Ordinary
 09:25:05 - 06-Feb-26
Buy* 303 $87.44 Ordinary
 09:25:03 - 06-Feb-26
Sell* 16 $87.43 Ordinary
 09:25:03 - 06-Feb-26
Sell* 22 $87.43 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 09:25:03 - 06-Feb-26
Sell* 1 $87.42 Ordinary
 09:24:59 - 06-Feb-26
Unknown* 42 $87.42 Ordinary
 09:24:28 - 06-Feb-26
Buy* 25 $87.42 Ordinary
 09:24:06 - 06-Feb-26
Buy* 75 $87.42 Ordinary
 09:24:06 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 09:23:48 - 06-Feb-26
Buy* 22 $87.43 Ordinary
 09:23:30 - 06-Feb-26
Unknown* 23 $87.43 Ordinary
 09:23:02 - 06-Feb-26
Unknown* 1 $87.43 Ordinary
 09:23:01 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 09:22:28 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 75 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 200 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 09:21:41 - 06-Feb-26
Unknown* 214 $87.43 Ordinary
 09:21:24 - 06-Feb-26
Buy* 2 $87.43 Ordinary
 09:20:39 - 06-Feb-26
Unknown* 50 $87.42 Ordinary
 09:20:21 - 06-Feb-26
Unknown* 50 $87.42 Ordinary
 09:20:21 - 06-Feb-26
Unknown* 250 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Unknown* 250 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Sell* 200 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 250 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 50 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 100 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 250 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 250 $87.42 Ordinary
 09:20:20 - 06-Feb-26
Buy* 2 $87.415 Ordinary
 09:20:20 - 06-Feb-26
Buy* 250 $87.415 Ordinary
 09:20:19 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:20:19 - 06-Feb-26
Buy* 250 $87.415 Ordinary
 09:20:18 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 09:20:13 - 06-Feb-26
Sell* 2 $87.425 Ordinary
 09:20:09 - 06-Feb-26
Sell* 2 $87.43 Ordinary
 09:20:06 - 06-Feb-26
Buy* 2 $87.415 Ordinary
 09:19:28 - 06-Feb-26
Unknown* 62 $87.43 Ordinary
 09:19:05 - 06-Feb-26
Unknown* 2 $87.43 Ordinary
 09:19:05 - 06-Feb-26
Sell* 250 $87.43 Ordinary
 09:19:04 - 06-Feb-26
Sell* 5 $87.425 Ordinary
 09:18:53 - 06-Feb-26
Unknown* 2 $87.41 Ordinary
 09:18:47 - 06-Feb-26
Unknown* 32 $87.41 Ordinary
 09:18:47 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:18:45 - 06-Feb-26
Sell* 100 $87.41 Ordinary
 09:18:45 - 06-Feb-26
Sell* 250 $87.41 Ordinary
 09:18:45 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 09:18:45 - 06-Feb-26
Sell* 75 $87.41 Ordinary
 09:18:45 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:18:39 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:18:39 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:18:37 - 06-Feb-26
Sell* 3 $87.395 Ordinary
 09:17:20 - 06-Feb-26
Buy* 7 $87.40 Ordinary
 09:16:41 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 09:16:41 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 09:16:41 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 09:16:41 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 09:16:32 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 09:16:32 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 09:16:32 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 09:16:31 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:16:30 - 06-Feb-26
Sell* 1 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Sell* 70 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Sell* 50 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 09:16:19 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:16:14 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:16:14 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:16:14 - 06-Feb-26
Unknown* 5 $87.40 Ordinary
 09:15:42 - 06-Feb-26
Unknown* 2 $87.40 Ordinary
 09:15:42 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:15:18 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:15:02 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:15:02 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:15:02 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 09:15:02 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 09:14:56 - 06-Feb-26
Sell* 2 $87.41 Ordinary
 09:13:56 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:12:43 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:12:27 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:12:16 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:12:16 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:12:04 - 06-Feb-26
Unknown* 30 $87.42 Ordinary
 09:11:54 - 06-Feb-26
Unknown* 30 $87.42 Ordinary
 09:11:54 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 09:11:54 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 09:11:54 - 06-Feb-26
Sell* 62 $87.41 Ordinary
 09:11:46 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:11:45 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 09:11:45 - 06-Feb-26
Buy* 99 $87.40 Ordinary
 09:11:36 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 09:11:36 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 09:11:36 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 09:11:36 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:14 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:14 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:14 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 09:11:14 - 06-Feb-26
Buy* 14 $87.40 Ordinary
 09:11:04 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 09:11:04 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 09:10:54 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:10:48 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:10:48 - 06-Feb-26
Unknown* 18 $87.41 Ordinary
 09:10:29 - 06-Feb-26
Buy* 60 $87.39 Ordinary
 09:10:21 - 06-Feb-26
Buy* 18 $87.39 Ordinary
 09:10:21 - 06-Feb-26
Buy* 18 $87.39 Ordinary
 09:10:21 - 06-Feb-26
Buy* 50 $87.39 Ordinary
 09:10:21 - 06-Feb-26
Unknown* 50 $87.39 Ordinary
 09:10:20 - 06-Feb-26
Unknown* 18 $87.39 Ordinary
 09:10:20 - 06-Feb-26
Buy* 50 $87.39 Ordinary
 09:10:19 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:09:38 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:09:38 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 09:09:38 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:09:38 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:09:38 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 09:09:22 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 09:09:20 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 09:09:20 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 09:09:20 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 09:09:20 - 06-Feb-26
Sell* 250 $87.39 Ordinary
 09:09:20 - 06-Feb-26
Sell* 50 $87.41 Ordinary
 09:09:17 - 06-Feb-26
Sell* 50 $87.41 Ordinary
 09:09:17 - 06-Feb-26
Unknown* 100 $87.41 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:08:39 - 06-Feb-26
Buy* 17 $87.42 Ordinary
 09:08:27 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 09:08:26 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 30 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 30 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Sell* 40 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Sell* 60 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Sell* 10 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Sell* 240 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Sell* 60 $87.42 Ordinary
 09:08:00 - 06-Feb-26
Buy* 100 $87.42 Ordinary
 09:07:50 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:07:02 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 24 $87.41 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 9 $87.41 Ordinary
 09:06:58 - 06-Feb-26
Sell* 1 $87.401 Ordinary
 09:06:32 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:06:16 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:06:16 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:06:16 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:05:57 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:05:57 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:05:57 - 06-Feb-26
Unknown* 70 $87.41 Ordinary
 09:05:55 - 06-Feb-26
Unknown* 24 $87.41 Ordinary
 09:05:55 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:05:55 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 09:05:47 - 06-Feb-26
Unknown* 77 $87.40 Ordinary
 09:05:19 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:05:19 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:05:13 - 06-Feb-26
Unknown* 70 $87.41 Ordinary
 09:05:13 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:05:13 - 06-Feb-26
Buy* 50 $87.41 Ordinary
 09:05:05 - 06-Feb-26
Buy* 60 $87.41 Ordinary
 09:05:05 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 09:04:52 - 06-Feb-26
Unknown* 100 $87.41 Ordinary
 09:04:52 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:04:52 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 09:04:14 - 06-Feb-26
Unknown* 3 $87.40 Ordinary
 09:04:10 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:04:06 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:04:06 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 09:03:46 - 06-Feb-26
Unknown* 70 $87.40 Ordinary
 09:03:46 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:03:46 - 06-Feb-26
Unknown* 3 $87.39 Ordinary
 09:03:36 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 09:03:15 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 09:03:15 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Unknown* 200 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Sell* 3 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Sell* 4 $87.38 Ordinary
 09:03:03 - 06-Feb-26
Unknown* 18 $87.41 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 09:02:52 - 06-Feb-26
Unknown* 18 $87.41 Ordinary
 09:02:52 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 09:02:52 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Sell* 50 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Sell* 100 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Sell* 250 $87.41 Ordinary
 09:02:45 - 06-Feb-26
Buy* 100 $87.415 Ordinary
 09:02:26 - 06-Feb-26
Buy* 100 $87.415 Ordinary
 09:02:26 - 06-Feb-26
Buy* 11 $87.41 Ordinary
 09:02:22 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:02:22 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 09:02:22 - 06-Feb-26
Unknown* 70 $87.42 Ordinary
 09:02:10 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 09:02:10 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 09:02:08 - 06-Feb-26
Buy* 250 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 100 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 50 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Buy* 30 $87.42 Ordinary
 09:01:54 - 06-Feb-26
Unknown* 250 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 1,400 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 250 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 30 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 60 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 2,700 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 100 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 60 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 50 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 60 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 100 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 250 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 30 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Sell* 60 $87.44 Ordinary
 09:01:41 - 06-Feb-26
Buy* 50 $87.43 Ordinary
 09:01:31 - 06-Feb-26
Unknown* 60 $87.45 Ordinary
 09:01:19 - 06-Feb-26
Unknown* 50 $87.45 Ordinary
 09:01:19 - 06-Feb-26
Unknown* 10 $87.45 Ordinary
 09:01:19 - 06-Feb-26
Unknown* 40 $87.46 Ordinary
 09:01:10 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 09:01:10 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 09:01:10 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 09:01:10 - 06-Feb-26
Unknown* 10 $87.46 Ordinary
 09:00:34 - 06-Feb-26
Unknown* 21 $87.46 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 21 $87.45 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 21 $87.45 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 60 $87.45 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 50 $87.45 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 60 $87.45 Ordinary
 09:00:10 - 06-Feb-26
Unknown* 50 $87.45 Ordinary
 09:00:10 - 06-Feb-26
Unknown* 21 $87.45 Ordinary
 09:00:10 - 06-Feb-26
Unknown* 19 $87.45 Ordinary
 09:00:09 - 06-Feb-26
Buy* 2 $87.45 Ordinary
 09:00:09 - 06-Feb-26
Unknown* 21 $87.45 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 60 $87.45 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 50 $87.45 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 26 $87.44 Ordinary
 09:00:00 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:52 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:36 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:31 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:31 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:31 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 08:59:30 - 06-Feb-26
Sell* 27 $87.44 Ordinary
 08:59:30 - 06-Feb-26
Sell* 26 $87.44 Ordinary
 08:59:30 - 06-Feb-26
Sell* 50 $87.44 Ordinary
 08:59:30 - 06-Feb-26
Unknown* 18 $87.44 Ordinary
 08:59:18 - 06-Feb-26
Unknown* 50 $87.44 Ordinary
 08:59:18 - 06-Feb-26
Unknown* 27 $87.44 Ordinary
 08:59:18 - 06-Feb-26
Buy* 100 $87.44 Ordinary
 08:59:18 - 06-Feb-26
Unknown* 50 $87.44 Ordinary
 08:59:12 - 06-Feb-26
Unknown* 2 $87.44 Ordinary
 08:59:05 - 06-Feb-26
Unknown* 250 $87.445 Ordinary
 08:59:03 - 06-Feb-26
Unknown* 250 $87.445 Ordinary
 08:59:03 - 06-Feb-26
Unknown* 250 $87.445 Ordinary
 08:59:03 - 06-Feb-26
Unknown* 18 $87.47 Ordinary
 08:58:54 - 06-Feb-26
Unknown* 50 $87.47 Ordinary
 08:58:54 - 06-Feb-26
Unknown* 250 $87.48 Ordinary
 08:58:44 - 06-Feb-26
Buy* 70 $87.48 Ordinary
 08:58:44 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 08:58:44 - 06-Feb-26
Buy* 250 $87.48 Ordinary
 08:58:44 - 06-Feb-26
Buy* 100 $87.48 Ordinary
 08:58:44 - 06-Feb-26
Unknown* 4,500 $87.47 Ordinary
 08:58:22 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 08:58:22 - 06-Feb-26
Buy* 17 $87.47 Ordinary
 08:58:22 - 06-Feb-26
Buy* 50 $87.47 Ordinary
 08:58:22 - 06-Feb-26
Unknown* 50 $87.48 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 17 $87.49 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 17 $87.49 Ordinary
 08:58:16 - 06-Feb-26
Buy* 100 $87.49 Ordinary
 08:58:15 - 06-Feb-26
Buy* 10 $87.49 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $87.48 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 50 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 17 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 130 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 30 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 50 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 30 $87.47 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 30 $87.45 Ordinary
 08:57:54 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 50 $87.46 Ordinary
 08:57:45 - 06-Feb-26
Buy* 1 $87.45 Ordinary
 08:57:29 - 06-Feb-26
Buy* 250 $87.45 Ordinary
 08:57:29 - 06-Feb-26
Buy* 1,600 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 250 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 70 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Unknown* 250 $87.435 Ordinary
 08:57:29 - 06-Feb-26
Buy* 30 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 250 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 100 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 250 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Buy* 100 $87.44 Ordinary
 08:57:29 - 06-Feb-26
Unknown* 1,800 $87.435 Ordinary
 08:57:29 - 06-Feb-26
Buy* 105 $87.43 Ordinary
 08:57:01 - 06-Feb-26
Buy* 200 $87.43 Ordinary
 08:57:01 - 06-Feb-26
Buy* 145 $87.43 Ordinary
 08:57:01 - 06-Feb-26
Buy* 30 $87.43 Ordinary
 08:57:01 - 06-Feb-26
Buy* 100 $87.43 Ordinary
 08:57:01 - 06-Feb-26
Buy* 60 $87.42 Ordinary
 08:57:01 - 06-Feb-26
Buy* 75 $87.42 Ordinary
 08:57:01 - 06-Feb-26
Buy* 30 $87.42 Ordinary
 08:57:01 - 06-Feb-26
Buy* 100 $87.42 Ordinary
 08:57:01 - 06-Feb-26
Buy* 100 $87.42 Ordinary
 08:57:01 - 06-Feb-26
Buy* 60 $87.41 Ordinary
 08:56:39 - 06-Feb-26
Unknown* 75 $87.40 Ordinary
 08:56:03 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:55:45 - 06-Feb-26
Sell* 22 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Sell* 75 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Sell* 100 $87.41 Ordinary
 08:55:45 - 06-Feb-26
Buy* 3 $87.41 Ordinary
 08:55:40 - 06-Feb-26
Buy* 22 $87.41 Ordinary
 08:55:40 - 06-Feb-26
Buy* 75 $87.41 Ordinary
 08:55:40 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 08:55:33 - 06-Feb-26
Unknown* 20 $87.40 Ordinary
 08:55:20 - 06-Feb-26
Unknown* 70 $87.41 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 100 $87.41 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:54:40 - 06-Feb-26
Unknown* 99 $87.40 Ordinary
 08:54:39 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:54:39 - 06-Feb-26
Unknown* 831 $87.41 Ordinary
 08:54:20 - 06-Feb-26
Unknown* 250 $87.41 Ordinary
 08:54:20 - 06-Feb-26
Sell* 7 $87.42 Ordinary
 08:54:03 - 06-Feb-26
Buy* 250 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 75 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Buy* 1,590 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 08:52:28 - 06-Feb-26
Sell* 300 $87.42 Ordinary
 08:52:18 - 06-Feb-26
Unknown* 50 $87.42 Ordinary
 08:52:18 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:52:16 - 06-Feb-26
Sell* 18 $87.41 Ordinary
 08:52:12 - 06-Feb-26
Sell* 75 $87.41 Ordinary
 08:52:12 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:51:36 - 06-Feb-26
Unknown* 18 $87.41 Ordinary
 08:51:31 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:51:12 - 06-Feb-26
Sell* 250 $87.40 Ordinary
 08:51:05 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 08:51:05 - 06-Feb-26
Sell* 250 $87.40 Ordinary
 08:51:05 - 06-Feb-26
Sell* 20 $87.40 Ordinary
 08:51:03 - 06-Feb-26
Sell* 3 $87.40 Ordinary
 08:51:01 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:50:41 - 06-Feb-26
Sell* 250 $87.40 Ordinary
 08:50:39 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:50:29 - 06-Feb-26
Unknown* 22 $87.41 Ordinary
 08:49:45 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 08:49:20 - 06-Feb-26
Unknown* 3 $87.41 Ordinary
 08:49:09 - 06-Feb-26
Unknown* 2 $87.40 Ordinary
 08:49:09 - 06-Feb-26
Sell* 1 $87.38 Ordinary
 08:48:39 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 99 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:48:30 - 06-Feb-26
Unknown* 100 $87.38 Ordinary
 08:48:30 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 100 $87.38 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Unknown* 100 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Buy* 50 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Buy* 23 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 08:48:26 - 06-Feb-26
Unknown* 71 $87.38 Ordinary
 08:48:17 - 06-Feb-26
Sell* 4 $87.38 Ordinary
 08:47:50 - 06-Feb-26
Sell* 75 $87.38 Ordinary
 08:46:43 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:46:43 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:46:43 - 06-Feb-26
Sell* 1 $87.37 Ordinary
 08:46:32 - 06-Feb-26
Sell* 3 $87.37 Ordinary
 08:46:32 - 06-Feb-26
Buy* 3 $87.37 Ordinary
 08:46:00 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 08:45:52 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 08:45:52 - 06-Feb-26
Unknown* 20 $87.37 Ordinary
 08:45:48 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 08:45:26 - 06-Feb-26
Buy* 125 $87.35 Ordinary
 08:45:16 - 06-Feb-26
Buy* 37 $87.35 Ordinary
 08:45:16 - 06-Feb-26
Buy* 88 $87.35 Ordinary
 08:45:16 - 06-Feb-26
Buy* 250 $87.34 Ordinary
 08:45:16 - 06-Feb-26
Buy* 100 $87.34 Ordinary
 08:45:16 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:45:16 - 06-Feb-26
Buy* 100 $87.34 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 20 $87.33 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 100 $87.33 Ordinary
 08:45:12 - 06-Feb-26
Unknown* 50 $87.33 Ordinary
 08:45:12 - 06-Feb-26
Unknown* 75 $87.33 Ordinary
 08:45:12 - 06-Feb-26
Unknown* 200 $87.33 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 100 $87.33 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 10 $87.35 Ordinary
 08:44:54 - 06-Feb-26
Buy* 100 $87.35 Ordinary
 08:44:39 - 06-Feb-26
Buy* 250 $87.35 Ordinary
 08:44:39 - 06-Feb-26
Buy* 60 $87.35 Ordinary
 08:44:39 - 06-Feb-26
Unknown* 23 $87.34 Ordinary
 08:44:31 - 06-Feb-26
Sell* 40 $87.34 Ordinary
 08:44:31 - 06-Feb-26
Sell* 60 $87.34 Ordinary
 08:44:31 - 06-Feb-26
Unknown* 75 $87.35 Ordinary
 08:44:31 - 06-Feb-26
Sell* 250 $87.365 Ordinary
 08:44:22 - 06-Feb-26
Buy* 50 $87.37 Ordinary
 08:44:11 - 06-Feb-26
Sell* 13 $87.36 Ordinary
 08:44:00 - 06-Feb-26
Sell* 250 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 50 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 100 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 100 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:43:45 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 23 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 4,300 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 250 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:43:38 - 06-Feb-26
Buy* 1 $87.37 Ordinary
 08:42:27 - 06-Feb-26
Buy* 16 $87.37 Ordinary
 08:42:20 - 06-Feb-26
Buy* 7 $87.37 Ordinary
 08:42:20 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 100 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:42:06 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 60 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 60 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 30 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 30 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 30 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Sell* 60 $87.42 Ordinary
 08:41:23 - 06-Feb-26
Buy* 60 $87.41 Ordinary
 08:41:23 - 06-Feb-26
Buy* 100 $87.41 Ordinary
 08:41:23 - 06-Feb-26
Buy* 250 $87.41 Ordinary
 08:41:23 - 06-Feb-26
Sell* 24 $87.40 Ordinary
 08:41:14 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:41:09 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:41:03 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:41:02 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:41:01 - 06-Feb-26
Sell* 65 $87.40 Ordinary
 08:40:32 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 08:40:32 - 06-Feb-26
Sell* 75 $87.40 Ordinary
 08:40:32 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:40:29 - 06-Feb-26
Sell* 7 $87.39 Ordinary
 08:40:23 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:40:21 - 06-Feb-26
Unknown* 3 $87.39 Ordinary
 08:40:21 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:40:11 - 06-Feb-26
Unknown* 10 $87.39 Ordinary
 08:40:08 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 08:40:08 - 06-Feb-26
Buy* 60 $87.37 Ordinary
 08:39:43 - 06-Feb-26
Buy* 70 $87.37 Ordinary
 08:39:43 - 06-Feb-26
Buy* 75 $87.37 Ordinary
 08:39:43 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:39:43 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 30 $87.37 Ordinary
 08:39:37 - 06-Feb-26
Unknown* 30 $87.37 Ordinary
 08:39:37 - 06-Feb-26
Unknown* 100 $87.37 Ordinary
 08:39:37 - 06-Feb-26
Unknown* 34 $87.38 Ordinary
 08:39:32 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:39:32 - 06-Feb-26
Unknown* 75 $87.38 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 34 $87.38 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 34 $87.38 Ordinary
 08:39:26 - 06-Feb-26
Unknown* 75 $87.38 Ordinary
 08:39:08 - 06-Feb-26
Unknown* 34 $87.38 Ordinary
 08:39:08 - 06-Feb-26
Unknown* 26 $87.38 Ordinary
 08:38:49 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:49 - 06-Feb-26
Unknown* 25 $87.38 Ordinary
 08:38:12 - 06-Feb-26
Sell* 250 $87.37 Ordinary
 08:38:10 - 06-Feb-26
Buy* 1 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 2,850 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 75 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Buy* 1,400 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 1,650 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 70 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 75 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 700 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 2,700 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:37:48 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 08:37:37 - 06-Feb-26
Buy* 75 $87.38 Ordinary
 08:37:37 - 06-Feb-26
Buy* 36 $87.38 Ordinary
 08:37:37 - 06-Feb-26
Buy* 99 $87.38 Ordinary
 08:37:37 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:37:37 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 08:37:02 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:36:53 - 06-Feb-26
Unknown* 3 $87.40 Ordinary
 08:36:26 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 08:36:18 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 08:36:10 - 06-Feb-26
Buy* 100 $87.41 Ordinary
 08:36:04 - 06-Feb-26
Buy* 250 $87.41 Ordinary
 08:36:04 - 06-Feb-26
Unknown* 100 $87.41 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:35:38 - 06-Feb-26
Buy* 200 $87.415 Ordinary
 08:35:38 - 06-Feb-26
Buy* 250 $87.42 Ordinary
 08:35:38 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 08:35:38 - 06-Feb-26
Buy* 200 $87.40 Ordinary
 08:35:38 - 06-Feb-26
Buy* 93 $87.40 Ordinary
 08:35:38 - 06-Feb-26
Buy* 7 $87.40 Ordinary
 08:35:37 - 06-Feb-26
Sell* 3 $87.40 Ordinary
 08:35:15 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:35:14 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:35:14 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:35:14 - 06-Feb-26
Sell* 100 $87.41 Ordinary
 08:35:14 - 06-Feb-26
Buy* 4,500 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Buy* 100 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 200 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 250 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 08:34:53 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:34:52 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:34:48 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 100 $87.39 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 5 $87.405 Ordinary
 08:34:27 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 08:34:21 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 08:34:19 - 06-Feb-26
Buy* 5 $87.40 Ordinary
 08:34:18 - 06-Feb-26
Buy* 60 $87.37 Ordinary
 08:33:51 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:33:51 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:33:51 - 06-Feb-26
Buy* 2 $87.37 Ordinary
 08:33:49 - 06-Feb-26
Unknown* 10 $87.37 Ordinary
 08:33:43 - 06-Feb-26
Buy* 70 $87.37 Ordinary
 08:33:43 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:33:43 - 06-Feb-26
Sell* 2 $87.36 Ordinary
 08:33:25 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 250 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 1,800 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 200 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 1,581 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 19 $87.36 Ordinary
 08:33:22 - 06-Feb-26
Sell* 50 $87.36 Ordinary
 08:33:09 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:33:09 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:33:09 - 06-Feb-26
Sell* 60 $87.36 Ordinary
 08:33:09 - 06-Feb-26
Unknown* 50 $87.37 Ordinary
 08:33:09 - 06-Feb-26
Unknown* 19 $87.37 Ordinary
 08:33:09 - 06-Feb-26
Buy* 75 $87.37 Ordinary
 08:33:00 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:33:00 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:33:00 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 08:33:00 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 21 $87.38 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 50 $87.38 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 08:32:55 - 06-Feb-26
Unknown* 2 $87.36 Ordinary
 08:32:42 - 06-Feb-26
Buy* 14 $87.36 Ordinary
 08:32:42 - 06-Feb-26
Buy* 5 $87.36 Ordinary
 08:32:42 - 06-Feb-26
Buy* 200 $87.36 Ordinary
 08:32:42 - 06-Feb-26
Unknown* 22 $87.36 Ordinary
 08:32:22 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 08:32:18 - 06-Feb-26
Buy* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 22 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 75 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 200 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 30 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Buy* 30 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.33 Ordinary
 08:32:01 - 06-Feb-26
Buy* 75 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 30 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.34 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 250 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 873 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 30 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 30 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 75 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 1,358 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 30 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 250 $87.35 Ordinary
 08:32:01 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:32:01 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 11 $87.37 Ordinary
 08:31:56 - 06-Feb-26
Buy* 38 $87.36 Ordinary
 08:31:52 - 06-Feb-26
Buy* 2 $87.35 Ordinary
 08:31:33 - 06-Feb-26
Unknown* 100 $87.35 Ordinary
 08:31:32 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 08:31:32 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 08:31:32 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 08:31:32 - 06-Feb-26
Sell* 155 $87.37 Ordinary
 08:31:23 - 06-Feb-26
Sell* 16 $87.37 Ordinary
 08:31:23 - 06-Feb-26
Sell* 6 $87.37 Ordinary
 08:31:23 - 06-Feb-26
Buy* 1,700 $87.37 Ordinary
 08:31:23 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:31:23 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:31:18 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:31:18 - 06-Feb-26
Unknown* 30 $87.35 Ordinary
 08:31:10 - 06-Feb-26
Unknown* 27 $87.34 Ordinary
 08:31:03 - 06-Feb-26
Buy* 30 $87.35 Ordinary
 08:31:03 - 06-Feb-26
Buy* 250 $87.35 Ordinary
 08:31:03 - 06-Feb-26
Unknown* 29 $87.34 Ordinary
 08:31:03 - 06-Feb-26
Unknown* 27 $87.34 Ordinary
 08:31:03 - 06-Feb-26
Unknown* 29 $87.34 Ordinary
 08:30:54 - 06-Feb-26
Unknown* 250 $87.345 Ordinary
 08:30:46 - 06-Feb-26
Buy* 75 $87.34 Ordinary
 08:30:46 - 06-Feb-26
Sell* 250 $87.335 Ordinary
 08:30:46 - 06-Feb-26
Buy* 8 $87.33 Ordinary
 08:30:42 - 06-Feb-26
Sell* 50 $87.33 Ordinary
 08:30:42 - 06-Feb-26
Sell* 1 $87.33 Ordinary
 08:30:42 - 06-Feb-26
Sell* 1 $87.33 Ordinary
 08:30:42 - 06-Feb-26
Sell* 300 $87.36 Ordinary
 08:30:20 - 06-Feb-26
Sell* 200 $87.36 Ordinary
 08:30:20 - 06-Feb-26
Sell* 300 $87.36 Ordinary
 08:30:20 - 06-Feb-26
Sell* 140 $87.36 Ordinary
 08:30:16 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:30:09 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:30:09 - 06-Feb-26
Buy* 325 $87.37 Ordinary
 08:30:07 - 06-Feb-26
Buy* 75 $87.36 Ordinary
 08:30:07 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 08:30:00 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 08:29:44 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 08:29:44 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 08:29:44 - 06-Feb-26
Buy* 9 $87.39 Ordinary
 08:29:44 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 08:29:42 - 06-Feb-26
Sell* 2 $87.39 Ordinary
 08:29:26 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 08:29:14 - 06-Feb-26
Sell* 200 $87.39 Ordinary
 08:29:04 - 06-Feb-26
Sell* 75 $87.39 Ordinary
 08:29:04 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:28:49 - 06-Feb-26
Unknown* 250 $87.40 Ordinary
 08:27:40 - 06-Feb-26
Unknown* 4 $87.40 Ordinary
 08:27:40 - 06-Feb-26
Unknown* 250 $87.39 Ordinary
 08:27:40 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:27:40 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:27:14 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 08:27:10 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 08:27:10 - 06-Feb-26
Unknown* 72 $87.39 Ordinary
 08:27:10 - 06-Feb-26
Unknown* 3 $87.39 Ordinary
 08:27:06 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 08:27:00 - 06-Feb-26
Unknown* 4 $87.41 Ordinary
 08:26:58 - 06-Feb-26
Unknown* 75 $87.41 Ordinary
 08:26:58 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 08:26:53 - 06-Feb-26
Unknown* 4 $87.38 Ordinary
 08:26:29 - 06-Feb-26
Unknown* 75 $87.38 Ordinary
 08:26:27 - 06-Feb-26
Unknown* 75 $87.39 Ordinary
 08:26:26 - 06-Feb-26
Buy* 6 $87.40 Ordinary
 08:25:55 - 06-Feb-26
Unknown* 11 $87.40 Ordinary
 08:25:44 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Buy* 250 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Unknown* 3 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Buy* 250 $87.38 Ordinary
 08:25:30 - 06-Feb-26
Sell* 8 $87.37 Ordinary
 08:25:30 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 08:25:24 - 06-Feb-26
Sell* 1 $87.36 Ordinary
 08:25:08 - 06-Feb-26
Buy* 1 $87.37 Ordinary
 08:24:37 - 06-Feb-26
Buy* 8 $87.37 Ordinary
 08:23:54 - 06-Feb-26
Sell* 1 $87.365 Ordinary
 08:23:20 - 06-Feb-26
Buy* 6 $87.37 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $87.365 Ordinary
 08:23:17 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 250 $87.36 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 200 $87.36 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 250 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 200 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Unknown* 5 $87.36 Ordinary
 08:23:06 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 70 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 50 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 100 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:23:04 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:22:54 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:22:54 - 06-Feb-26
Unknown* 30 $87.37 Ordinary
 08:22:47 - 06-Feb-26
Unknown* 10 $87.37 Ordinary
 08:22:40 - 06-Feb-26
Buy* 250 $87.39 Ordinary
 08:22:30 - 06-Feb-26
Buy* 250 $87.39 Ordinary
 08:22:30 - 06-Feb-26
Buy* 70 $87.37 Ordinary
 08:21:57 - 06-Feb-26
Buy* 55 $87.37 Ordinary
 08:21:57 - 06-Feb-26
Buy* 4 $87.37 Ordinary
 08:21:55 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:21:55 - 06-Feb-26
Sell* 20 $87.36 Ordinary
 08:21:52 - 06-Feb-26
Buy* 70 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Buy* 75 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Buy* 100 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:21:50 - 06-Feb-26
Unknown* 30 $87.34 Ordinary
 08:21:47 - 06-Feb-26
Buy* 4 $87.34 Ordinary
 08:21:38 - 06-Feb-26
Buy* 18 $87.34 Ordinary
 08:21:34 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 08:21:23 - 06-Feb-26
Unknown* 250 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 70 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 75 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 200 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Buy* 60 $87.36 Ordinary
 08:21:22 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 250 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 75 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 200 $87.37 Ordinary
 08:20:50 - 06-Feb-26
Sell* 15 $87.37 Ordinary
 08:20:48 - 06-Feb-26
Sell* 60 $87.37 Ordinary
 08:20:48 - 06-Feb-26
Sell* 5 $87.36 Ordinary
 08:20:25 - 06-Feb-26
Unknown* 150 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 100 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Buy* 30 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Sell* 200 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Sell* 75 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 08:20:14 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 150 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Sell* 25 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Sell* 400 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Sell* 150 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Buy* 200 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Buy* 30 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 6 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 150 $87.38 Ordinary
 08:20:14 - 06-Feb-26
Sell* 2 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 1,350 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 8,000 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 200 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 93 $87.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 7 $87.40 Ordinary
 08:19:59 - 06-Feb-26
Unknown* 52 $87.40 Ordinary
 08:19:37 - 06-Feb-26
Sell* 4 $87.40 Ordinary
 08:19:37 - 06-Feb-26
Buy* 5 $87.41 Ordinary
 08:19:37 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:19:17 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:19:17 - 06-Feb-26
Buy* 5 $87.41 Ordinary
 08:19:15 - 06-Feb-26
Buy* 2 $87.41 Ordinary
 08:19:12 - 06-Feb-26
Buy* 56 $87.41 Ordinary
 08:19:12 - 06-Feb-26
Unknown* 64 $87.41 Ordinary
 08:19:12 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 08:18:44 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 08:18:02 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 08:18:02 - 06-Feb-26
Unknown* 1 $87.41 Ordinary
 08:17:57 - 06-Feb-26
Sell* 10 $87.41 Ordinary
 08:17:57 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 08:17:24 - 06-Feb-26
Unknown* 100 $87.41 Ordinary
 08:16:17 - 06-Feb-26
Unknown* 75 $87.41 Ordinary
 08:16:17 - 06-Feb-26
Buy* 250 $87.41 Ordinary
 08:16:17 - 06-Feb-26
Buy* 60 $87.41 Ordinary
 08:16:17 - 06-Feb-26
Buy* 200 $87.41 Ordinary
 08:16:17 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Buy* 2 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Buy* 2,140 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 08:16:10 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:15:22 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 08:15:22 - 06-Feb-26
Unknown* 300 $87.40 Ordinary
 08:15:22 - 06-Feb-26
Unknown* 20 $87.40 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:15:02 - 06-Feb-26
Buy* 6 $87.40 Ordinary
 08:14:45 - 06-Feb-26
Sell* 1 $87.39 Ordinary
 08:14:45 - 06-Feb-26
Buy* 13 $87.39 Ordinary
 08:14:14 - 06-Feb-26
Unknown* 24 $87.39 Ordinary
 08:14:05 - 06-Feb-26
Unknown* 1 $87.39 Ordinary
 08:12:34 - 06-Feb-26
Buy* 70 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 24 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 50 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 24 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 110 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 90 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:12:12 - 06-Feb-26
Unknown* 24 $87.37 Ordinary
 08:12:04 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 08:12:04 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 08:12:04 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 08:12:03 - 06-Feb-26
Buy* 250 $87.37 Ordinary
 08:12:03 - 06-Feb-26
Buy* 50 $87.37 Ordinary
 08:12:03 - 06-Feb-26
Buy* 200 $87.37 Ordinary
 08:12:03 - 06-Feb-26
Unknown* 200 $87.36 Ordinary
 08:12:03 - 06-Feb-26
Unknown* 250 $87.36 Ordinary
 08:12:03 - 06-Feb-26
Buy* 60 $87.35 Ordinary
 08:12:02 - 06-Feb-26
Buy* 70 $87.35 Ordinary
 08:12:02 - 06-Feb-26
Buy* 50 $87.35 Ordinary
 08:12:02 - 06-Feb-26
Buy* 200 $87.35 Ordinary
 08:12:02 - 06-Feb-26
Buy* 250 $87.35 Ordinary
 08:12:02 - 06-Feb-26
Unknown* 9 $87.37 Ordinary
 08:11:31 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 4 $87.37 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 2 $87.37 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 12 $87.37 Ordinary
 08:11:17 - 06-Feb-26
Sell* 1 $87.38 Ordinary
 08:11:09 - 06-Feb-26
Buy* 30 $87.39 Ordinary
 08:10:58 - 06-Feb-26
Buy* 5 $87.39 Ordinary
 08:10:13 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 08:09:52 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 08:09:52 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 08:09:51 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 08:09:26 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 08:09:21 - 06-Feb-26
Unknown* 500 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Unknown* 25 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Sell* 200 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Sell* 100 $87.40 Ordinary
 08:09:13 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 08:08:26 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 08:08:26 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 08:08:15 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 08:08:15 - 06-Feb-26
Sell* 1 $87.44 Ordinary
 08:07:37 - 06-Feb-26
Sell* 42 $87.44 Ordinary
 08:07:33 - 06-Feb-26
Sell* 60 $87.44 Ordinary
 08:07:33 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 08:07:10 - 06-Feb-26
Sell* 13 $87.44 Ordinary
 08:06:13 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 08:06:11 - 06-Feb-26
Sell* 100 $87.44 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 1 $87.45 Ordinary
 08:05:33 - 06-Feb-26
Buy* 10 $87.45 Ordinary
 08:05:31 - 06-Feb-26
Unknown* 1 $87.45 Ordinary
 08:05:21 - 06-Feb-26
Buy* 40 $87.455 Ordinary
 08:05:21 - 06-Feb-26
Buy* 50 $87.45 Ordinary
 08:05:15 - 06-Feb-26
Buy* 60 $87.45 Ordinary
 08:05:15 - 06-Feb-26
Unknown* 100 $87.47 Ordinary
 08:04:47 - 06-Feb-26
Unknown* 16 $87.46 Ordinary
 08:04:44 - 06-Feb-26
Buy* 1 $87.46 Ordinary
 08:04:09 - 06-Feb-26
Sell* 60 $87.46 Ordinary
 08:04:03 - 06-Feb-26
Buy* 30 $87.47 Ordinary
 08:04:02 - 06-Feb-26
Unknown* 21 $87.47 Ordinary
 08:04:02 - 06-Feb-26
Unknown* 17 $87.47 Ordinary
 08:04:02 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 08:04:02 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 08:03:45 - 06-Feb-26
Unknown* 21 $87.47 Ordinary
 08:03:45 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 08:03:28 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 08:03:28 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 08:03:28 - 06-Feb-26
Sell* 200 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Sell* 200 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 300 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 250 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 1,000 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 250 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 30 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 08:03:06 - 06-Feb-26
Buy* 2 $87.47 Ordinary
 08:03:02 - 06-Feb-26
Unknown* 19 $87.48 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 58 $87.47 Ordinary
 08:01:14 - 06-Feb-26
Buy* 8 $87.47 Ordinary
 08:01:04 - 06-Feb-26
Buy* 19 $87.47 Ordinary
 08:01:04 - 06-Feb-26
Unknown* 307 $87.47 Ordinary
 08:00:55 - 06-Feb-26
Sell* 1 $87.46 Ordinary
 08:00:29 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 08:00:23 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 08:00:23 - 06-Feb-26
Unknown* 30 $87.45 Ordinary
 08:00:23 - 06-Feb-26
Unknown* 1,000 $87.45 Ordinary
 08:00:23 - 06-Feb-26
Unknown* 100 $87.44 Ordinary
 07:58:55 - 06-Feb-26
Unknown* 50 $87.44 Ordinary
 07:58:55 - 06-Feb-26
Unknown* 60 $87.44 Ordinary
 07:58:55 - 06-Feb-26
Unknown* 25 $87.44 Ordinary
 07:58:55 - 06-Feb-26
Unknown* 6 $87.43 Ordinary
 07:58:34 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 07:58:34 - 06-Feb-26
Buy* 4 $87.43 Ordinary
 07:58:34 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 07:58:29 - 06-Feb-26
Unknown* 7 $87.43 Ordinary
 07:58:29 - 06-Feb-26
Unknown* 23 $87.43 Ordinary
 07:58:29 - 06-Feb-26
Sell* 2 $87.43 Ordinary
 07:58:11 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:39 - 06-Feb-26
Sell* 150 $87.43 Ordinary
 07:57:39 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:39 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:39 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 07:57:39 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 07:57:34 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:34 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:34 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 07:57:34 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 07:57:31 - 06-Feb-26
Buy* 100 $87.43 Ordinary
 07:57:31 - 06-Feb-26
Buy* 50 $87.43 Ordinary
 07:57:31 - 06-Feb-26
Buy* 60 $87.43 Ordinary
 07:57:31 - 06-Feb-26
Buy* 100 $87.43 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 07:57:02 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 25 $87.41 Ordinary
 07:56:15 - 06-Feb-26
Unknown* 25 $87.42 Ordinary
 07:55:55 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 80 $87.41 Ordinary
 07:55:46 - 06-Feb-26
Sell* 30 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Sell* 80 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Sell* 30 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 7 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 3 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 30 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 150 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 2 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 1 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 80 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Unknown* 90 $87.405 Ordinary
 07:55:46 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 07:54:42 - 06-Feb-26
Unknown* 2 $87.39 Ordinary
 07:54:08 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 07:54:03 - 06-Feb-26
Buy* 1 $87.385 Ordinary
 07:54:03 - 06-Feb-26
Buy* 3 $87.385 Ordinary
 07:54:03 - 06-Feb-26
Sell* 12 $87.38 Ordinary
 07:53:59 - 06-Feb-26
Sell* 25 $87.38 Ordinary
 07:53:59 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 07:53:53 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 07:53:53 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 07:53:53 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 07:53:53 - 06-Feb-26
Sell* 1 $87.37 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 07:53:01 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 07:52:22 - 06-Feb-26
Unknown* 11 $87.35 Ordinary
 07:51:56 - 06-Feb-26
Unknown* 12 $87.35 Ordinary
 07:51:56 - 06-Feb-26
Unknown* 50 $87.35 Ordinary
 07:51:56 - 06-Feb-26
Sell* 30 $87.35 Ordinary
 07:51:40 - 06-Feb-26
Sell* 50 $87.35 Ordinary
 07:51:40 - 06-Feb-26
Sell* 11 $87.35 Ordinary
 07:51:40 - 06-Feb-26
Unknown* 16 $87.35 Ordinary
 07:51:32 - 06-Feb-26
Unknown* 1 $87.35 Ordinary
 07:51:32 - 06-Feb-26
Buy* 1 $87.36 Ordinary
 07:49:53 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 07:49:15 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 07:49:15 - 06-Feb-26
Buy* 50 $87.36 Ordinary
 07:49:15 - 06-Feb-26
Buy* 250 $87.36 Ordinary
 07:49:15 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 07:49:08 - 06-Feb-26
Sell* 810 $87.37 Ordinary
 07:49:08 - 06-Feb-26
Sell* 19 $87.37 Ordinary
 07:49:08 - 06-Feb-26
Unknown* 50 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Unknown* 18 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Sell* 2 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Buy* 4 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Buy* 250 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Buy* 20 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Buy* 49 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 07:49:06 - 06-Feb-26
Sell* 31 $87.37 Ordinary
 07:48:26 - 06-Feb-26
Buy* 20 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 50 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 220 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 60 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 60 $87.37 Ordinary
 07:47:33 - 06-Feb-26
Buy* 1 $87.35 Ordinary
 07:47:09 - 06-Feb-26
Sell* 1 $87.34 Ordinary
 07:47:06 - 06-Feb-26
Buy* 8 $87.35 Ordinary
 07:47:03 - 06-Feb-26
Unknown* 20 $87.35 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 6 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 30 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 30 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 30 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 20 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 50 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 30 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 250 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 60 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 100 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Buy* 60 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Sell* 8 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 30 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 6 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 6 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 50 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 6 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Buy* 100 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Buy* 30 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Buy* 60 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 60 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 60 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 30 $87.34 Ordinary
 07:46:12 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 40 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 20 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 4 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 2 $87.37 Ordinary
 07:43:30 - 06-Feb-26
Unknown* 1 $87.38 Ordinary
 07:43:09 - 06-Feb-26
Unknown* 5 $87.38 Ordinary
 07:42:56 - 06-Feb-26
Unknown* 50 $87.39 Ordinary
 07:42:41 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 07:42:41 - 06-Feb-26
Sell* 33 $87.40 Ordinary
 07:41:16 - 06-Feb-26
Sell* 1 $87.38 Ordinary
 07:40:13 - 06-Feb-26
Sell* 11 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 30 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 30 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 70 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Buy* 100 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Buy* 60 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 25 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 200 $87.37 Ordinary
 07:39:41 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 100 $87.39 Ordinary
 07:38:46 - 06-Feb-26
Unknown* 250 $87.39 Ordinary
 07:38:46 - 06-Feb-26
Unknown* 30 $87.39 Ordinary
 07:38:46 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 07:38:46 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 07:38:46 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 07:38:36 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:38:36 - 06-Feb-26
Sell* 731 $87.40 Ordinary
 07:38:36 - 06-Feb-26
Sell* 100 $87.40 Ordinary
 07:38:36 - 06-Feb-26
Sell* 100 $87.40 Ordinary
 07:38:36 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 07:36:40 - 06-Feb-26
Sell* 13 $87.41 Ordinary
 07:35:04 - 06-Feb-26
Unknown* 20 $87.41 Ordinary
 07:34:29 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 07:34:29 - 06-Feb-26
Sell* 20 $87.40 Ordinary
 07:34:20 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 07:32:21 - 06-Feb-26
Sell* 30 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Sell* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Unknown* 150 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 150 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 400 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:32:21 - 06-Feb-26
Unknown* 40 $87.38 Ordinary
 07:32:18 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 07:32:18 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 07:31:27 - 06-Feb-26
Unknown* 40 $87.39 Ordinary
 07:30:24 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 07:30:24 - 06-Feb-26
Unknown* 18 $87.40 Ordinary
 07:30:06 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Sell* 100 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Buy* 32 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Buy* 18 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:29:59 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:29:57 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:29:49 - 06-Feb-26
Buy* 4 $87.40 Ordinary
 07:29:48 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 07:29:35 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 07:29:29 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 07:29:17 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 07:29:17 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 07:29:10 - 06-Feb-26
Sell* 80 $87.42 Ordinary
 07:29:10 - 06-Feb-26
Sell* 200 $87.42 Ordinary
 07:29:10 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 07:29:10 - 06-Feb-26
Sell* 20 $87.42 Ordinary
 07:29:06 - 06-Feb-26
Buy* 100 $87.43 Ordinary
 07:28:58 - 06-Feb-26
Buy* 50 $87.43 Ordinary
 07:27:46 - 06-Feb-26
Unknown* 45 $87.43 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 07:27:01 - 06-Feb-26
Buy* 60 $87.43 Ordinary
 07:26:56 - 06-Feb-26
Unknown* 1 $87.44 Ordinary
 07:26:26 - 06-Feb-26
Sell* 60 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 60 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 45 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 07:25:59 - 06-Feb-26
Buy* 30 $87.46 Ordinary
 07:25:37 - 06-Feb-26
Unknown* 52 $87.46 Ordinary
 07:25:28 - 06-Feb-26
Unknown* 6 $87.46 Ordinary
 07:25:25 - 06-Feb-26
Buy* 1,000 $87.45 Ordinary
 07:25:19 - 06-Feb-26
Buy* 52 $87.45 Ordinary
 07:25:19 - 06-Feb-26
Buy* 100 $87.45 Ordinary
 07:25:19 - 06-Feb-26
Sell* 16 $87.45 Ordinary
 07:25:03 - 06-Feb-26
Sell* 1 $87.45 Ordinary
 07:25:03 - 06-Feb-26
Sell* 1 $87.45 Ordinary
 07:25:03 - 06-Feb-26
Sell* 8 $87.45 Ordinary
 07:25:02 - 06-Feb-26
Buy* 100 $87.459 Ordinary
 07:24:23 - 06-Feb-26
Buy* 3 $87.46 Ordinary
 07:24:21 - 06-Feb-26
Buy* 2 $87.46 Ordinary
 07:23:06 - 06-Feb-26
Buy* 83 $87.46 Ordinary
 07:23:02 - 06-Feb-26
Buy* 100 $87.46 Ordinary
 07:23:02 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 07:22:57 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 07:22:57 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 07:22:57 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 07:22:50 - 06-Feb-26
Unknown* 2 $87.47 Ordinary
 07:22:32 - 06-Feb-26
Unknown* 119 $87.46 Ordinary
 07:22:25 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 07:22:12 - 06-Feb-26
Unknown* 20 $87.45 Ordinary
 07:22:04 - 06-Feb-26
Sell* 1 $87.44 Ordinary
 07:21:48 - 06-Feb-26
Buy* 20 $87.46 Ordinary
 07:21:38 - 06-Feb-26
Sell* 1 $87.45 Ordinary
 07:21:25 - 06-Feb-26
Unknown* 1 $87.45 Ordinary
 07:21:18 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 07:20:43 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 07:20:43 - 06-Feb-26
Sell* 2 $87.48 Ordinary
 07:20:33 - 06-Feb-26
Sell* 5 $87.48 Ordinary
 07:20:33 - 06-Feb-26
Unknown* 140 $87.46 Ordinary
 07:20:04 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 07:20:04 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 07:20:04 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 07:19:53 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 07:18:39 - 06-Feb-26
Buy* 15 $87.47 Ordinary
 07:18:37 - 06-Feb-26
Buy* 75 $87.47 Ordinary
 07:18:37 - 06-Feb-26
Sell* 94 $87.47 Ordinary
 07:17:45 - 06-Feb-26
Sell* 6 $87.47 Ordinary
 07:17:45 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 07:15:15 - 06-Feb-26
Unknown* 75 $87.46 Ordinary
 07:15:15 - 06-Feb-26
Unknown* 2 $87.45 Ordinary
 07:14:33 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 07:14:33 - 06-Feb-26
Sell* 400 $87.46 Ordinary
 07:14:13 - 06-Feb-26
Sell* 200 $87.46 Ordinary
 07:14:13 - 06-Feb-26
Sell* 2 $87.46 Ordinary
 07:13:49 - 06-Feb-26
Buy* 10 $87.46 Ordinary
 07:13:46 - 06-Feb-26
Buy* 1 $87.46 Ordinary
 07:12:26 - 06-Feb-26
Sell* 2 $87.44 Ordinary
 07:11:34 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 07:10:48 - 06-Feb-26
Buy* 70 $87.45 Ordinary
 07:10:24 - 06-Feb-26
Buy* 23 $87.45 Ordinary
 07:10:24 - 06-Feb-26
Buy* 96 $87.45 Ordinary
 07:10:24 - 06-Feb-26
Buy* 100 $87.45 Ordinary
 07:10:24 - 06-Feb-26
Unknown* 50 $87.44 Ordinary
 07:10:04 - 06-Feb-26
Unknown* 100 $87.44 Ordinary
 07:08:07 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 07:08:04 - 06-Feb-26
Sell* 1 $87.43 Ordinary
 07:07:56 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 07:07:35 - 06-Feb-26
Unknown* 50 $87.43 Ordinary
 07:07:35 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 07:07:35 - 06-Feb-26
Buy* 100 $87.43 Ordinary
 07:07:35 - 06-Feb-26
Buy* 250 $87.43 Ordinary
 07:07:35 - 06-Feb-26
Buy* 2 $87.44 Ordinary
 07:07:31 - 06-Feb-26
Sell* 5 $87.42 Ordinary
 07:06:32 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 25 $87.44 Ordinary
 07:05:24 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 07:05:04 - 06-Feb-26
Sell* 3 $87.43 Ordinary
 07:04:52 - 06-Feb-26
Sell* 20 $87.43 Ordinary
 07:04:52 - 06-Feb-26
Sell* 5 $87.43 Ordinary
 07:04:39 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 07:03:50 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 07:03:07 - 06-Feb-26
Buy* 2 $87.43 Ordinary
 07:02:57 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 07:01:35 - 06-Feb-26
Unknown* 6 $87.42 Ordinary
 07:01:23 - 06-Feb-26
Unknown* 6 $87.42 Ordinary
 07:01:10 - 06-Feb-26
Unknown* 81 $87.42 Ordinary
 07:01:10 - 06-Feb-26
Buy* 316 $87.42 Ordinary
 07:00:48 - 06-Feb-26
Buy* 98 $87.41 Ordinary
 07:00:30 - 06-Feb-26
Buy* 100 $87.41 Ordinary
 07:00:30 - 06-Feb-26
Buy* 2 $87.41 Ordinary
 07:00:30 - 06-Feb-26
Buy* 2 $87.41 Ordinary
 07:00:26 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $87.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $87.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $87.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 90 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $87.39 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 50 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 20 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 25 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $87.38 Ordinary
 06:59:53 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 06:59:53 - 06-Feb-26
Buy* 1 $87.38 Ordinary
 06:58:49 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 06:58:34 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 06:58:16 - 06-Feb-26
Buy* 3 $87.39 Ordinary
 06:57:29 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 06:57:09 - 06-Feb-26
Sell* 50 $87.39 Ordinary
 06:56:58 - 06-Feb-26
Unknown* 96 $87.39 Ordinary
 06:56:38 - 06-Feb-26
Buy* 4 $87.39 Ordinary
 06:56:38 - 06-Feb-26
Buy* 2 $87.40 Ordinary
 06:56:08 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 06:53:43 - 06-Feb-26
Sell* 5 $87.41 Ordinary
 06:53:30 - 06-Feb-26
Buy* 1 $87.41 Ordinary
 06:53:26 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 06:53:19 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 06:53:07 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 06:53:07 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 06:53:07 - 06-Feb-26
Sell* 25 $87.41 Ordinary
 06:53:07 - 06-Feb-26
Buy* 24 $87.42 Ordinary
 06:53:04 - 06-Feb-26
Unknown* 7 $87.42 Ordinary
 06:51:57 - 06-Feb-26
Sell* 30 $87.42 Ordinary
 06:51:41 - 06-Feb-26
Sell* 17 $87.42 Ordinary
 06:51:41 - 06-Feb-26
Sell* 30 $87.42 Ordinary
 06:51:41 - 06-Feb-26
Sell* 8 $87.42 Ordinary
 06:51:29 - 06-Feb-26
Sell* 7 $87.42 Ordinary
 06:51:29 - 06-Feb-26
Unknown* 7 $87.44 Ordinary
 06:50:51 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 06:50:45 - 06-Feb-26
Buy* 25 $87.42 Ordinary
 06:50:43 - 06-Feb-26
Sell* 99 $87.41 Ordinary
 06:48:24 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 06:48:24 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 06:48:24 - 06-Feb-26
Buy* 20 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Buy* 11 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Buy* 25 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 06:48:06 - 06-Feb-26
Unknown* 25 $87.39 Ordinary
 06:47:42 - 06-Feb-26
Unknown* 8 $87.39 Ordinary
 06:47:42 - 06-Feb-26
Unknown* 60 $87.39 Ordinary
 06:47:42 - 06-Feb-26
Sell* 9 $87.39 Ordinary
 06:47:42 - 06-Feb-26
Unknown* 4 $87.39 Ordinary
 06:47:17 - 06-Feb-26
Unknown* 25 $87.39 Ordinary
 06:47:02 - 06-Feb-26
Unknown* 7 $87.39 Ordinary
 06:47:02 - 06-Feb-26
Buy* 2 $87.39 Ordinary
 06:47:00 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 06:46:12 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 8 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 60 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Sell* 12 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Sell* 8 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 25 $87.38 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 23 $87.37 Ordinary
 06:45:44 - 06-Feb-26
Buy* 2 $87.37 Ordinary
 06:45:32 - 06-Feb-26
Unknown* 9 $87.37 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $87.39 Ordinary
 06:45:06 - 06-Feb-26
Sell* 9 $87.39 Ordinary
 06:45:06 - 06-Feb-26
Unknown* 9 $87.39 Ordinary
 06:44:51 - 06-Feb-26
Sell* 9 $87.39 Ordinary
 06:44:34 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 06:44:34 - 06-Feb-26
Unknown* 20 $87.39 Ordinary
 06:44:07 - 06-Feb-26
Unknown* 25 $87.39 Ordinary
 06:44:07 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 06:43:31 - 06-Feb-26
Unknown* 15 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Unknown* 25 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 295 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 5 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 24 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:49 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 06:42:24 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:15 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:15 - 06-Feb-26
Buy* 100 $87.40 Ordinary
 06:42:15 - 06-Feb-26
Buy* 14 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Unknown* 25 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Buy* 14 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Buy* 25 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 06:42:03 - 06-Feb-26
Unknown* 15 $87.39 Ordinary
 06:41:48 - 06-Feb-26
Unknown* 8 $87.40 Ordinary
 06:41:46 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 06:41:46 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 100 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 300 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Unknown* 8 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Unknown* 25 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 10 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 300 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Sell* 5 $87.41 Ordinary
 06:41:24 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 06:40:56 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 06:40:06 - 06-Feb-26
Buy* 10 $87.41 Ordinary
 06:39:50 - 06-Feb-26
Buy* 30 $87.41 Ordinary
 06:39:50 - 06-Feb-26
Buy* 25 $87.41 Ordinary
 06:39:50 - 06-Feb-26
Buy* 5 $87.41 Ordinary
 06:39:50 - 06-Feb-26
Unknown* 5 $87.41 Ordinary
 06:39:48 - 06-Feb-26
Sell* 100 $87.42 Ordinary
 06:39:28 - 06-Feb-26
Sell* 51 $87.42 Ordinary
 06:39:28 - 06-Feb-26
Unknown* 8 $87.43 Ordinary
 06:39:07 - 06-Feb-26
Unknown* 5 $87.43 Ordinary
 06:39:01 - 06-Feb-26
Unknown* 5 $87.43 Ordinary
 06:39:01 - 06-Feb-26
Unknown* 25 $87.43 Ordinary
 06:39:01 - 06-Feb-26
Sell* 8 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 5 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 25 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 5 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 236 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 340 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 300 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Buy* 4 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Buy* 5 $87.43 Ordinary
 06:38:56 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 06:38:55 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 06:38:55 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 06:38:55 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 06:38:55 - 06-Feb-26
Sell* 25 $87.43 Ordinary
 06:38:55 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 06:38:10 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 06:37:53 - 06-Feb-26
Buy* 6 $87.43 Ordinary
 06:37:53 - 06-Feb-26
Buy* 15 $87.44 Ordinary
 06:37:49 - 06-Feb-26
Buy* 25 $87.44 Ordinary
 06:37:49 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 06:37:49 - 06-Feb-26
Buy* 2 $87.45 Ordinary
 06:37:49 - 06-Feb-26
Buy* 2 $87.46 Ordinary
 06:37:05 - 06-Feb-26
Unknown* 22 $87.47 Ordinary
 06:36:53 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 22 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 25 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 30 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 300 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 300 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 30 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 23 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Sell* 50 $87.47 Ordinary
 06:35:48 - 06-Feb-26
Unknown* 100 $87.48 Ordinary
 06:35:48 - 06-Feb-26
Unknown* 100 $87.48 Ordinary
 06:35:48 - 06-Feb-26
Sell* 2 $87.47 Ordinary
 06:35:42 - 06-Feb-26
Sell* 25 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 43 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 50 $87.48 Ordinary
 06:35:42 - 06-Feb-26
Sell* 7 $87.48 Ordinary
 06:35:35 - 06-Feb-26
Buy* 100 $87.50 Ordinary
 06:34:11 - 06-Feb-26
Buy* 30 $87.50 Ordinary
 06:34:11 - 06-Feb-26
Buy* 60 $87.50 Ordinary
 06:34:11 - 06-Feb-26
Buy* 60 $87.50 Ordinary
 06:34:11 - 06-Feb-26
Buy* 25 $87.50 Ordinary
 06:34:11 - 06-Feb-26
Buy* 4 $87.51 Ordinary
 06:33:18 - 06-Feb-26
Buy* 23 $87.51 Ordinary
 06:32:52 - 06-Feb-26
Unknown* 8 $87.53 Ordinary
 06:31:49 - 06-Feb-26
Unknown* 24 $87.52 Ordinary
 06:30:06 - 06-Feb-26
Buy* 1 $87.52 Ordinary
 06:29:48 - 06-Feb-26
Unknown* 21 $87.51 Ordinary
 06:29:00 - 06-Feb-26
Unknown* 8 $87.51 Ordinary
 06:29:00 - 06-Feb-26
Unknown* 22 $87.51 Ordinary
 06:28:43 - 06-Feb-26
Sell* 3 $87.51 Ordinary
 06:28:42 - 06-Feb-26
Unknown* 9 $87.51 Ordinary
 06:28:20 - 06-Feb-26
Unknown* 20 $87.51 Ordinary
 06:28:20 - 06-Feb-26
Unknown* 25 $87.51 Ordinary
 06:27:52 - 06-Feb-26
Unknown* 60 $87.51 Ordinary
 06:27:52 - 06-Feb-26
Unknown* 20 $87.51 Ordinary
 06:27:51 - 06-Feb-26
Unknown* 25 $87.51 Ordinary
 06:27:51 - 06-Feb-26
Unknown* 10 $87.52 Ordinary
 06:26:44 - 06-Feb-26
Unknown* 60 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Buy* 60 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Buy* 25 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Buy* 30 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Unknown* 47 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Unknown* 60 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 50 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 50 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 60 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Sell* 24 $87.52 Ordinary
 06:26:17 - 06-Feb-26
Unknown* 8 $87.53 Ordinary
 06:26:17 - 06-Feb-26
Unknown* 50 $87.53 Ordinary
 06:25:51 - 06-Feb-26
Unknown* 4 $87.53 Ordinary
 06:25:51 - 06-Feb-26
Unknown* 4 $87.53 Ordinary
 06:25:51 - 06-Feb-26
Sell* 1 $87.52 Ordinary
 06:25:46 - 06-Feb-26
Unknown* 7 $87.52 Ordinary
 06:25:04 - 06-Feb-26
Sell* 1 $87.52 Ordinary
 06:25:04 - 06-Feb-26
Unknown* 8 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Unknown* 50 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Sell* 20 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Sell* 40 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Sell* 10 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Sell* 20 $87.52 Ordinary
 06:24:51 - 06-Feb-26
Unknown* 25 $87.53 Ordinary
 06:24:51 - 06-Feb-26
Unknown* 4 $87.52 Ordinary
 06:24:25 - 06-Feb-26
Unknown* 48 $87.52 Ordinary
 06:24:25 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 06:24:25 - 06-Feb-26
Unknown* 1 $87.52 Ordinary
 06:23:51 - 06-Feb-26
Sell* 8 $87.51 Ordinary
 06:23:33 - 06-Feb-26
Buy* 4 $87.53 Ordinary
 06:22:45 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:21:34 - 06-Feb-26
Sell* 23 $87.53 Ordinary
 06:21:24 - 06-Feb-26
Sell* 20 $87.53 Ordinary
 06:21:24 - 06-Feb-26
Unknown* 40 $87.53 Ordinary
 06:21:04 - 06-Feb-26
Unknown* 60 $87.53 Ordinary
 06:21:04 - 06-Feb-26
Sell* 10 $87.48 Ordinary
 06:19:04 - 06-Feb-26
Unknown* 30 $87.49 Ordinary
 06:18:50 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 06:18:50 - 06-Feb-26
Unknown* 100 $87.49 Ordinary
 06:18:50 - 06-Feb-26
Sell* 60 $87.49 Ordinary
 06:18:42 - 06-Feb-26
Sell* 60 $87.49 Ordinary
 06:18:42 - 06-Feb-26
Sell* 50 $87.49 Ordinary
 06:18:42 - 06-Feb-26
Sell* 30 $87.49 Ordinary
 06:18:42 - 06-Feb-26
Sell* 30 $87.49 Ordinary
 06:18:31 - 06-Feb-26
Sell* 60 $87.49 Ordinary
 06:18:31 - 06-Feb-26
Sell* 100 $87.49 Ordinary
 06:18:31 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:16:03 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:16:03 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 220 $87.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:16:00 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Sell* 20 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Sell* 7 $87.49 Ordinary
 06:15:54 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 06:15:46 - 06-Feb-26
Unknown* 30 $87.49 Ordinary
 06:15:46 - 06-Feb-26
Unknown* 300 $87.49 Ordinary
 06:15:46 - 06-Feb-26
Unknown* 300 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Buy* 20 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Buy* 25 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Buy* 7 $87.49 Ordinary
 06:15:35 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Buy* 20 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Buy* 11 $87.48 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 06:14:46 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 06:14:40 - 06-Feb-26
Sell* 20 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 39 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 275 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Sell* 11 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 100 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 100 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 20 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 7 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 20 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 60 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 25 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Sell* 5 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Sell* 5 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Sell* 1 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 1 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 300 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 100 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 300 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 7 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $87.48 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 8 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 06:14:38 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 06:14:30 - 06-Feb-26
Sell* 30 $87.47 Ordinary
 06:14:30 - 06-Feb-26
Sell* 25 $87.47 Ordinary
 06:14:30 - 06-Feb-26
Unknown* 20 $87.48 Ordinary
 06:14:30 - 06-Feb-26
Unknown* 6 $87.48 Ordinary
 06:14:30 - 06-Feb-26
Sell* 2 $87.48 Ordinary
 06:14:18 - 06-Feb-26
Sell* 24 $87.48 Ordinary
 06:14:17 - 06-Feb-26
Sell* 1 $87.48 Ordinary
 06:14:13 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 100 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 50 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 300 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Buy* 300 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Buy* 10 $87.48 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 6 $87.49 Ordinary
 06:12:52 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 06:12:13 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:12:13 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 06:12:13 - 06-Feb-26
Buy* 1 $87.49 Ordinary
 06:12:08 - 06-Feb-26
Buy* 50 $87.49 Ordinary
 06:11:56 - 06-Feb-26
Sell* 10 $87.52 Ordinary
 06:10:57 - 06-Feb-26
Sell* 25 $87.52 Ordinary
 06:10:57 - 06-Feb-26
Sell* 5 $87.52 Ordinary
 06:10:57 - 06-Feb-26
Unknown* 5 $87.53 Ordinary
 06:10:48 - 06-Feb-26
Unknown* 5 $87.53 Ordinary
 06:10:48 - 06-Feb-26
Buy* 10 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Buy* 5 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Buy* 25 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Buy* 30 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 36 $87.52 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 24 $87.52 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 1 $87.52 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 10 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Sell* 1 $87.53 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 5 $87.54 Ordinary
 06:10:47 - 06-Feb-26
Buy* 2 $87.55 Ordinary
 06:10:45 - 06-Feb-26
Unknown* 5 $87.54 Ordinary
 06:10:42 - 06-Feb-26
Unknown* 25 $87.54 Ordinary
 06:10:42 - 06-Feb-26
Unknown* 4 $87.53 Ordinary
 06:10:27 - 06-Feb-26
Sell* 10 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 10 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 4 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 25 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 30 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:10:17 - 06-Feb-26
Buy* 4 $87.53 Ordinary
 06:10:02 - 06-Feb-26
Buy* 5 $87.53 Ordinary
 06:10:02 - 06-Feb-26
Buy* 30 $87.53 Ordinary
 06:10:02 - 06-Feb-26
Buy* 4 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Buy* 5 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 3 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 1 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 60 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 50 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 60 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 20 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 25 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Sell* 30 $87.52 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 23 $87.53 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 20 $87.53 Ordinary
 06:09:44 - 06-Feb-26
Sell* 30 $87.53 Ordinary
 06:09:44 - 06-Feb-26
Sell* 10 $87.54 Ordinary
 06:09:44 - 06-Feb-26
Sell* 4 $87.54 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 5 $87.54 Ordinary
 06:09:30 - 06-Feb-26
Buy* 1 $87.54 Ordinary
 06:09:30 - 06-Feb-26
Unknown* 20 $87.54 Ordinary
 06:09:01 - 06-Feb-26
Unknown* 6 $87.55 Ordinary
 06:08:33 - 06-Feb-26
Unknown* 50 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Unknown* 60 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Unknown* 50 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Buy* 20 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Buy* 25 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Buy* 60 $87.55 Ordinary
 06:08:32 - 06-Feb-26
Unknown* 9 $87.54 Ordinary
 06:08:32 - 06-Feb-26
Unknown* 7 $87.56 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 9 $87.56 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 30 $87.56 Ordinary
 06:07:45 - 06-Feb-26
Buy* 30 $87.56 Ordinary
 06:07:34 - 06-Feb-26
Buy* 7 $87.56 Ordinary
 06:07:34 - 06-Feb-26
Buy* 25 $87.56 Ordinary
 06:07:34 - 06-Feb-26
Unknown* 60 $87.56 Ordinary
 06:07:10 - 06-Feb-26
Unknown* 60 $87.56 Ordinary
 06:07:10 - 06-Feb-26
Unknown* 250 $87.56 Ordinary
 06:07:10 - 06-Feb-26
Unknown* 30 $87.56 Ordinary
 06:07:10 - 06-Feb-26
Unknown* 60 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 25 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 30 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 60 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 60 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 30 $87.56 Ordinary
 06:07:03 - 06-Feb-26
Sell* 10 $87.54 Ordinary
 06:06:51 - 06-Feb-26
Unknown* 7 $87.55 Ordinary
 06:06:49 - 06-Feb-26
Sell* 20 $87.55 Ordinary
 06:06:40 - 06-Feb-26
Unknown* 10 $87.55 Ordinary
 06:06:38 - 06-Feb-26
Sell* 8 $87.54 Ordinary
 06:06:27 - 06-Feb-26
Sell* 25 $87.54 Ordinary
 06:06:27 - 06-Feb-26
Unknown* 9 $87.54 Ordinary
 06:06:15 - 06-Feb-26
Unknown* 25 $87.54 Ordinary
 06:06:15 - 06-Feb-26
Unknown* 9 $87.53 Ordinary
 06:06:04 - 06-Feb-26
Sell* 20 $87.53 Ordinary
 06:06:04 - 06-Feb-26
Sell* 30 $87.53 Ordinary
 06:06:04 - 06-Feb-26
Sell* 25 $87.53 Ordinary
 06:06:04 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:06:04 - 06-Feb-26
Buy* 1 $87.55 Ordinary
 06:05:02 - 06-Feb-26
Sell* 70 $87.54 Ordinary
 06:04:06 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:03:57 - 06-Feb-26
Unknown* 15 $87.53 Ordinary
 06:03:57 - 06-Feb-26
Buy* 3 $87.53 Ordinary
 06:03:57 - 06-Feb-26
Buy* 1 $87.53 Ordinary
 06:03:40 - 06-Feb-26
Buy* 1 $87.52 Ordinary
 06:02:00 - 06-Feb-26
Sell* 12 $87.52 Ordinary
 06:01:14 - 06-Feb-26
Buy* 2 $87.53 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 60 $87.53 Ordinary
 06:00:25 - 06-Feb-26
Unknown* 25 $87.53 Ordinary
 06:00:25 - 06-Feb-26
Unknown* 30 $87.53 Ordinary
 06:00:25 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 70 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 30 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 25 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 16 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Buy* 185 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 30 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Buy* 25 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Sell* 20 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 1 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 15 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 15 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 60 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Sell* 25 $87.53 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 25 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 60 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 30 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 25 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 30 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 25 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 5 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Unknown* 30 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Unknown* 25 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Unknown* 100 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Sell* 45 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Sell* 25 $87.54 Ordinary
 06:00:16 - 06-Feb-26
Buy* 300 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Buy* 30 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Buy* 300 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Unknown* 60 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Unknown* 20 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Unknown* 5 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Unknown* 25 $87.54 Ordinary
 06:00:15 - 06-Feb-26
Unknown* 25 $87.55 Ordinary
 06:00:05 - 06-Feb-26
Buy* 300 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 4 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 25 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 300 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 300 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 100 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 30 $87.54 Ordinary
 05:59:21 - 06-Feb-26
Buy* 50 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 300 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 50 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 30 $87.53 Ordinary
 05:59:02 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:58:40 - 06-Feb-26
Buy* 50 $87.53 Ordinary
 05:58:40 - 06-Feb-26
Buy* 30 $87.53 Ordinary
 05:58:40 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:58:40 - 06-Feb-26
Buy* 60 $87.53 Ordinary
 05:58:40 - 06-Feb-26
Sell* 25 $87.53 Ordinary
 05:58:10 - 06-Feb-26
Sell* 25 $87.53 Ordinary
 05:58:10 - 06-Feb-26
Sell* 12 $87.52 Ordinary
 05:57:50 - 06-Feb-26
Sell* 20 $87.51 Ordinary
 05:54:57 - 06-Feb-26
Sell* 10 $87.49 Ordinary
 05:54:27 - 06-Feb-26
Sell* 15 $87.49 Ordinary
 05:54:27 - 06-Feb-26
Sell* 15 $87.49 Ordinary
 05:54:16 - 06-Feb-26
Buy* 25 $87.50 Ordinary
 05:51:25 - 06-Feb-26
Unknown* 8 $87.50 Ordinary
 05:50:55 - 06-Feb-26
Sell* 20 $87.50 Ordinary
 05:50:55 - 06-Feb-26
Unknown* 2 $87.50 Ordinary
 05:50:16 - 06-Feb-26
Unknown* 1 $87.50 Ordinary
 05:50:16 - 06-Feb-26
Unknown* 20 $87.50 Ordinary
 05:50:16 - 06-Feb-26
Unknown* 30 $87.50 Ordinary
 05:50:16 - 06-Feb-26
Unknown* 30 $87.51 Ordinary
 05:49:20 - 06-Feb-26
Unknown* 60 $87.51 Ordinary
 05:49:20 - 06-Feb-26
Unknown* 25 $87.52 Ordinary
 05:49:10 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:49:10 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:48:49 - 06-Feb-26
Unknown* 179 $87.52 Ordinary
 05:48:36 - 06-Feb-26
Unknown* 1 $87.52 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 70 $87.52 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 25 $87.53 Ordinary
 05:47:37 - 06-Feb-26
Buy* 20 $87.53 Ordinary
 05:47:16 - 06-Feb-26
Sell* 20 $87.53 Ordinary
 05:47:00 - 06-Feb-26
Sell* 100 $87.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 20 $87.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 60 $87.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 25 $87.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 60 $87.54 Ordinary
 05:45:57 - 06-Feb-26
Unknown* 1 $87.54 Ordinary
 05:45:20 - 06-Feb-26
Sell* 30 $87.54 Ordinary
 05:43:34 - 06-Feb-26
Sell* 100 $87.54 Ordinary
 05:43:34 - 06-Feb-26
Sell* 30 $87.54 Ordinary
 05:43:34 - 06-Feb-26
Sell* 8 $87.54 Ordinary
 05:43:34 - 06-Feb-26
Sell* 42 $87.54 Ordinary
 05:43:34 - 06-Feb-26
Sell* 84 $87.54 Ordinary
 05:42:46 - 06-Feb-26
Sell* 1 $87.54 Ordinary
 05:42:45 - 06-Feb-26
Sell* 20 $87.54 Ordinary
 05:42:45 - 06-Feb-26
Unknown* 9 $87.51 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 9 $87.51 Ordinary
 05:42:15 - 06-Feb-26
Sell* 11 $87.52 Ordinary
 05:40:43 - 06-Feb-26
Unknown* 91 $87.52 Ordinary
 05:39:11 - 06-Feb-26
Unknown* 60 $87.52 Ordinary
 05:39:11 - 06-Feb-26
Sell* 5 $87.51 Ordinary
 05:38:29 - 06-Feb-26
Unknown* 47 $87.50 Ordinary
 05:37:03 - 06-Feb-26
Buy* 60 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Buy* 10 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Buy* 60 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Buy* 30 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Buy* 50 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Buy* 50 $87.50 Ordinary
 05:37:01 - 06-Feb-26
Unknown* 15 $87.50 Ordinary
 05:36:47 - 06-Feb-26
Buy* 11 $87.52 Ordinary
 05:35:19 - 06-Feb-26
Sell* 5 $87.51 Ordinary
 05:34:04 - 06-Feb-26
Sell* 30 $87.51 Ordinary
 05:34:04 - 06-Feb-26
Sell* 30 $87.51 Ordinary
 05:34:04 - 06-Feb-26
Sell* 25 $87.51 Ordinary
 05:34:04 - 06-Feb-26
Unknown* 93 $87.52 Ordinary
 05:33:46 - 06-Feb-26
Unknown* 25 $87.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 60 $87.52 Ordinary
 05:33:46 - 06-Feb-26
Unknown* 5 $87.52 Ordinary
 05:33:31 - 06-Feb-26
Unknown* 20 $87.52 Ordinary
 05:33:31 - 06-Feb-26
Unknown* 27 $87.53 Ordinary
 05:32:30 - 06-Feb-26
Unknown* 30 $87.53 Ordinary
 05:32:30 - 06-Feb-26
Buy* 5 $87.53 Ordinary
 05:32:30 - 06-Feb-26
Buy* 30 $87.53 Ordinary
 05:32:30 - 06-Feb-26
Unknown* 60 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Sell* 143 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Sell* 60 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Unknown* 30 $87.52 Ordinary
 05:32:24 - 06-Feb-26
Sell* 1 $87.51 Ordinary
 05:31:42 - 06-Feb-26
Unknown* 100 $87.51 Ordinary
 05:31:42 - 06-Feb-26
Buy* 25 $87.51 Ordinary
 05:31:42 - 06-Feb-26
Buy* 100 $87.51 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $87.50 Ordinary
 05:31:42 - 06-Feb-26
Buy* 25 $87.50 Ordinary
 05:31:42 - 06-Feb-26
Buy* 250 $87.50 Ordinary
 05:31:42 - 06-Feb-26
Unknown* 7 $87.49 Ordinary
 05:31:26 - 06-Feb-26
Unknown* 3 $87.49 Ordinary
 05:30:59 - 06-Feb-26
Sell* 7 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 7 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 60 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 25 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 75 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 50 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 30 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 25 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 30 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 50 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 261 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 50 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 300 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Buy* 7 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Buy* 25 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Buy* 7 $87.50 Ordinary
 05:29:06 - 06-Feb-26
Sell* 60 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 60 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 7 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 25 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Buy* 25 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 30 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 25 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 30 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 50 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Sell* 50 $87.50 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 30 $87.50 Ordinary
 05:29:04 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:04 - 06-Feb-26
Unknown* 60 $87.50 Ordinary
 05:29:04 - 06-Feb-26
Unknown* 30 $87.49 Ordinary
 05:27:52 - 06-Feb-26
Unknown* 30 $87.49 Ordinary
 05:26:02 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 05:26:02 - 06-Feb-26
Unknown* 50 $87.49 Ordinary
 05:26:02 - 06-Feb-26
Unknown* 10 $87.49 Ordinary
 05:26:02 - 06-Feb-26
Sell* 12 $87.48 Ordinary
 05:24:39 - 06-Feb-26
Sell* 9 $87.48 Ordinary
 05:24:39 - 06-Feb-26
Sell* 16 $87.48 Ordinary
 05:24:06 - 06-Feb-26
Sell* 40 $87.48 Ordinary
 05:21:31 - 06-Feb-26
Sell* 60 $87.48 Ordinary
 05:21:31 - 06-Feb-26
Buy* 100 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 25 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 75 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 100 $87.48 Ordinary
 05:21:26 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Buy* 50 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Buy* 25 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 15 $87.47 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 2 $87.47 Ordinary
 05:20:33 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 05:18:53 - 06-Feb-26
Sell* 21 $87.48 Ordinary
 05:18:02 - 06-Feb-26
Sell* 100 $87.48 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 12 $87.48 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 40 $87.47 Ordinary
 05:16:54 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:16:54 - 06-Feb-26
Buy* 13 $87.48 Ordinary
 05:16:39 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:16:27 - 06-Feb-26
Buy* 70 $87.48 Ordinary
 05:16:27 - 06-Feb-26
Buy* 22 $87.48 Ordinary
 05:16:27 - 06-Feb-26
Buy* 3 $87.48 Ordinary
 05:15:37 - 06-Feb-26
Unknown* 250 $87.47 Ordinary
 05:14:07 - 06-Feb-26
Buy* 30 $87.46 Ordinary
 05:13:06 - 06-Feb-26
Buy* 25 $87.46 Ordinary
 05:13:06 - 06-Feb-26
Buy* 30 $87.46 Ordinary
 05:13:06 - 06-Feb-26
Buy* 250 $87.46 Ordinary
 05:13:06 - 06-Feb-26
Sell* 145 $87.45 Ordinary
 05:13:04 - 06-Feb-26
Sell* 193 $87.45 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 05:13:04 - 06-Feb-26
Sell* 60 $87.45 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 05:13:04 - 06-Feb-26
Sell* 247 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 50 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 323 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 620 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 919 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 400 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 400 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1,860 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 129 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 620 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 970 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 620 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 120 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 129 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 400 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 340 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 60 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1,860 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 930 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 200 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 60 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 50 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $87.46 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 433 $87.47 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 350 $87.47 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 50 $87.47 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 1 $87.48 Ordinary
 05:11:54 - 06-Feb-26
Unknown* 60 $87.49 Ordinary
 05:11:12 - 06-Feb-26
Sell* 2 $87.49 Ordinary
 05:11:12 - 06-Feb-26
Sell* 30 $87.49 Ordinary
 05:11:12 - 06-Feb-26
Sell* 3 $87.49 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $87.49 Ordinary
 05:11:12 - 06-Feb-26
Buy* 8 $87.50 Ordinary
 05:10:22 - 06-Feb-26
Unknown* 5 $87.50 Ordinary
 05:10:04 - 06-Feb-26
Sell* 20 $87.49 Ordinary
 05:10:00 - 06-Feb-26
Sell* 20 $87.49 Ordinary
 05:10:00 - 06-Feb-26
Sell* 1 $87.50 Ordinary
 05:09:03 - 06-Feb-26
Buy* 60 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Buy* 30 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Buy* 20 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Buy* 100 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Buy* 100 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Buy* 15 $87.51 Ordinary
 05:05:52 - 06-Feb-26
Sell* 20 $87.50 Ordinary
 05:05:52 - 06-Feb-26
Sell* 10 $87.50 Ordinary
 05:05:52 - 06-Feb-26
Sell* 50 $87.50 Ordinary
 05:05:52 - 06-Feb-26
Sell* 5 $87.49 Ordinary
 05:05:47 - 06-Feb-26
Sell* 22 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Sell* 14 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 30 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 100 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 60 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 100 $87.49 Ordinary
 05:05:12 - 06-Feb-26
Buy* 30 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 29 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 100 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:04:54 - 06-Feb-26
Buy* 1 $87.48 Ordinary
 05:04:15 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 30 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 100 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Sell* 60 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Sell* 25 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Sell* 60 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Buy* 60 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Buy* 115 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Buy* 25 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Buy* 95 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Buy* 30 $87.48 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 512 $87.47 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 288 $87.47 Ordinary
 05:03:28 - 06-Feb-26
Buy* 16 $87.47 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:03:06 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:03:06 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 05:03:06 - 06-Feb-26
Unknown* 90 $87.47 Ordinary
 05:03:06 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 16 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 25 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 30 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 50 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 10 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Buy* 30 $87.47 Ordinary
 05:02:56 - 06-Feb-26
Sell* 10 $87.46 Ordinary
 05:02:54 - 06-Feb-26
Sell* 30 $87.46 Ordinary
 05:02:54 - 06-Feb-26
Sell* 60 $87.46 Ordinary
 05:02:54 - 06-Feb-26
Unknown* 30 $87.45 Ordinary
 05:02:20 - 06-Feb-26
Buy* 1 $87.46 Ordinary
 05:02:01 - 06-Feb-26
Unknown* 20 $87.46 Ordinary
 05:02:01 - 06-Feb-26
Unknown* 25 $87.46 Ordinary
 05:02:01 - 06-Feb-26
Buy* 200 $87.47 Ordinary
 05:01:51 - 06-Feb-26
Buy* 145 $87.47 Ordinary
 05:01:51 - 06-Feb-26
Buy* 30 $87.47 Ordinary
 05:01:51 - 06-Feb-26
Buy* 25 $87.47 Ordinary
 05:01:51 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 250 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 50 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 70 $87.47 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 05:00:30 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:00:30 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:00:30 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 05:00:30 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 250 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 75 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:29 - 06-Feb-26
Unknown* 25 $87.47 Ordinary
 04:59:29 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:59:29 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 04:58:47 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:58:47 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:58:47 - 06-Feb-26
Buy* 2 $87.47 Ordinary
 04:56:46 - 06-Feb-26
Buy* 1 $87.47 Ordinary
 04:56:31 - 06-Feb-26
Unknown* 51 $87.47 Ordinary
 04:55:59 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 04:55:59 - 06-Feb-26
Buy* 70 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Buy* 60 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Buy* 25 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Buy* 122 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Buy* 75 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Buy* 3 $87.47 Ordinary
 04:55:21 - 06-Feb-26
Unknown* 20 $87.46 Ordinary
 04:55:19 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 04:55:19 - 06-Feb-26
Sell* 10 $87.45 Ordinary
 04:54:32 - 06-Feb-26
Sell* 30 $87.45 Ordinary
 04:54:24 - 06-Feb-26
Sell* 25 $87.45 Ordinary
 04:54:24 - 06-Feb-26
Unknown* 75 $87.45 Ordinary
 04:54:10 - 06-Feb-26
Unknown* 100 $87.45 Ordinary
 04:54:10 - 06-Feb-26
Buy* 2 $87.46 Ordinary
 04:53:22 - 06-Feb-26
Buy* 60 $87.46 Ordinary
 04:53:22 - 06-Feb-26
Unknown* 6 $87.46 Ordinary
 04:53:06 - 06-Feb-26
Unknown* 25 $87.46 Ordinary
 04:53:06 - 06-Feb-26
Buy* 23 $87.47 Ordinary
 04:52:51 - 06-Feb-26
Buy* 34 $87.47 Ordinary
 04:52:42 - 06-Feb-26
Unknown* 11 $87.46 Ordinary
 04:52:42 - 06-Feb-26
Unknown* 60 $87.46 Ordinary
 04:52:42 - 06-Feb-26
Sell* 13 $87.46 Ordinary
 04:52:26 - 06-Feb-26
Buy* 23 $87.47 Ordinary
 04:52:22 - 06-Feb-26
Buy* 10 $87.47 Ordinary
 04:52:19 - 06-Feb-26
Unknown* 60 $87.47 Ordinary
 04:52:07 - 06-Feb-26
Unknown* 30 $87.47 Ordinary
 04:52:07 - 06-Feb-26
Sell* 2 $87.47 Ordinary
 04:51:44 - 06-Feb-26
Sell* 16 $87.47 Ordinary
 04:51:44 - 06-Feb-26
Unknown* 585 $87.47 Ordinary
 04:51:15 - 06-Feb-26
Unknown* 8 $87.46 Ordinary
 04:50:49 - 06-Feb-26
Unknown* 12 $87.46 Ordinary
 04:50:40 - 06-Feb-26
Unknown* 188 $87.46 Ordinary
 04:50:40 - 06-Feb-26
Unknown* 12 $87.46 Ordinary
 04:50:39 - 06-Feb-26
Unknown* 100 $87.46 Ordinary
 04:50:39 - 06-Feb-26
Sell* 300 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Sell* 25 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Buy* 3 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 50 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Buy* 4 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 60 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 100 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Sell* 20 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Sell* 25 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Sell* 60 $87.43 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 2 $87.42 Ordinary
 04:47:34 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 04:47:26 - 06-Feb-26
Buy* 3 $87.40 Ordinary
 04:46:28 - 06-Feb-26
Unknown* 58 $87.40 Ordinary
 04:44:29 - 06-Feb-26
Unknown* 18 $87.40 Ordinary
 04:44:08 - 06-Feb-26
Buy* 19 $87.40 Ordinary
 04:43:40 - 06-Feb-26
Buy* 25 $87.40 Ordinary
 04:43:40 - 06-Feb-26
Buy* 18 $87.40 Ordinary
 04:43:40 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 04:43:36 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 04:43:36 - 06-Feb-26
Sell* 50 $87.39 Ordinary
 04:43:36 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 04:43:25 - 06-Feb-26
Sell* 50 $87.40 Ordinary
 04:43:25 - 06-Feb-26
Sell* 19 $87.40 Ordinary
 04:43:25 - 06-Feb-26
Sell* 25 $87.40 Ordinary
 04:43:25 - 06-Feb-26
Unknown* 100 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Unknown* 65 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 10 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 23 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 185 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Buy* 75 $87.40 Ordinary
 04:43:24 - 06-Feb-26
Unknown* 199 $87.39 Ordinary
 04:43:24 - 06-Feb-26
Unknown* 51 $87.39 Ordinary
 04:43:24 - 06-Feb-26
Buy* 1 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 70 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 15 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 25 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 50 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 100 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 25 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 60 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 70 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 30 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Sell* 50 $87.38 Ordinary
 04:43:11 - 06-Feb-26
Unknown* 28 $87.38 Ordinary
 04:43:04 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 04:43:04 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 04:42:40 - 06-Feb-26
Buy* 21 $87.38 Ordinary
 04:42:33 - 06-Feb-26
Sell* 20 $87.37 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 250 $87.37 Ordinary
 04:41:17 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 04:41:17 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 04:41:17 - 06-Feb-26
Unknown* 50 $87.37 Ordinary
 04:41:17 - 06-Feb-26
Buy* 1 $87.38 Ordinary
 04:41:08 - 06-Feb-26
Unknown* 20 $87.37 Ordinary
 04:39:08 - 06-Feb-26
Unknown* 5 $87.37 Ordinary
 04:39:08 - 06-Feb-26
Unknown* 25 $87.37 Ordinary
 04:39:08 - 06-Feb-26
Sell* 3 $87.37 Ordinary
 04:38:55 - 06-Feb-26
Sell* 5 $87.37 Ordinary
 04:38:55 - 06-Feb-26
Sell* 20 $87.37 Ordinary
 04:38:55 - 06-Feb-26
Sell* 5 $87.37 Ordinary
 04:38:55 - 06-Feb-26
Sell* 15 $87.37 Ordinary
 04:38:55 - 06-Feb-26
Sell* 10 $87.37 Ordinary
 04:38:37 - 06-Feb-26
Unknown* 13 $87.37 Ordinary
 04:38:29 - 06-Feb-26
Unknown* 5 $87.37 Ordinary
 04:38:29 - 06-Feb-26
Sell* 60 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Sell* 60 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Sell* 7 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Sell* 70 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 04:38:28 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 04:38:15 - 06-Feb-26
Unknown* 6 $87.38 Ordinary
 04:38:15 - 06-Feb-26
Buy* 25 $87.38 Ordinary
 04:37:55 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:37:55 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:37:55 - 06-Feb-26
Buy* 250 $87.38 Ordinary
 04:37:55 - 06-Feb-26
Buy* 75 $87.38 Ordinary
 04:37:55 - 06-Feb-26
Unknown* 60 $87.37 Ordinary
 04:37:43 - 06-Feb-26
Unknown* 2 $87.37 Ordinary
 04:37:41 - 06-Feb-26
Unknown* 25 $87.37 Ordinary
 04:37:41 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 04:37:25 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 04:37:19 - 06-Feb-26
Unknown* 9 $87.37 Ordinary
 04:37:07 - 06-Feb-26
Unknown* 1 $87.37 Ordinary
 04:37:07 - 06-Feb-26
Buy* 24 $87.37 Ordinary
 04:37:04 - 06-Feb-26
Sell* 1 $87.37 Ordinary
 04:36:45 - 06-Feb-26
Sell* 21 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Sell* 8 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Buy* 10 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Buy* 25 $87.38 Ordinary
 04:36:44 - 06-Feb-26
Buy* 7 $87.37 Ordinary
 04:36:44 - 06-Feb-26
Buy* 25 $87.37 Ordinary
 04:36:44 - 06-Feb-26
Buy* 30 $87.37 Ordinary
 04:36:44 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 04:36:29 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 04:36:29 - 06-Feb-26
Unknown* 10 $87.36 Ordinary
 04:36:27 - 06-Feb-26
Buy* 25 $87.36 Ordinary
 04:36:27 - 06-Feb-26
Sell* 7 $87.35 Ordinary
 04:36:27 - 06-Feb-26
Buy* 25 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 20 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 20 $87.32 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $87.32 Ordinary
 04:36:26 - 06-Feb-26
Sell* 25 $87.32 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.32 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.32 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 160 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 30 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.33 Ordinary
 04:36:26 - 06-Feb-26
Sell* 17 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 25 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 25 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 75 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 100 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 100 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 20 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 35 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 20 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 25 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 13 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1,700 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 5,200 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 2,700 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 20 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 13 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 20 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 30 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 25 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 60 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 30 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 20 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 2,245 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 30 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 555 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 30 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 30 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 50 $87.34 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 316 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 400 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 25 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 7 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 25 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Unknown* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 3 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1 $87.35 Ordinary
 04:36:26 - 06-Feb-26
Sell* 5,574 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 60 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Sell* 200 $87.35 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 75 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 100 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 70 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Buy* 100 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Buy* 30 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 45 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 25 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 7 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 30 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 25 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 60 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 55 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 200 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 70 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 145 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 25 $87.36 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 300 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 35 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 5 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 25 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 25 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 30 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $87.37 Ordinary
 04:36:25 - 06-Feb-26
Buy* 25 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 10 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 60 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Unknown* 5 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Unknown* 30 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Unknown* 10 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Unknown* 25 $87.38 Ordinary
 04:35:57 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 50 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 300 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 10 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 30 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 100 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Sell* 75 $87.39 Ordinary
 04:35:54 - 06-Feb-26
Buy* 2 $87.40 Ordinary
 04:35:26 - 06-Feb-26
Sell* 5 $87.39 Ordinary
 04:35:21 - 06-Feb-26
Sell* 10 $87.39 Ordinary
 04:35:21 - 06-Feb-26
Sell* 25 $87.39 Ordinary
 04:35:21 - 06-Feb-26
Sell* 60 $87.39 Ordinary
 04:35:21 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 04:35:00 - 06-Feb-26
Buy* 1 $87.40 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 60 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 250 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 50 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Buy* 250 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Buy* 50 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Buy* 60 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 1 $87.40 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 4 $87.41 Ordinary
 04:34:26 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 04:34:03 - 06-Feb-26
Unknown* 250 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Unknown* 30 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Buy* 10 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Buy* 4 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Buy* 25 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Buy* 57 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Sell* 2 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 04:33:53 - 06-Feb-26
Unknown* 10 $87.41 Ordinary
 04:33:07 - 06-Feb-26
Unknown* 25 $87.41 Ordinary
 04:33:07 - 06-Feb-26
Buy* 1 $87.42 Ordinary
 04:32:57 - 06-Feb-26
Sell* 50 $87.41 Ordinary
 04:32:25 - 06-Feb-26
Buy* 5 $87.41 Ordinary
 04:31:23 - 06-Feb-26
Buy* 25 $87.41 Ordinary
 04:31:23 - 06-Feb-26
Sell* 1 $87.41 Ordinary
 04:29:38 - 06-Feb-26
Sell* 8 $87.40 Ordinary
 04:29:15 - 06-Feb-26
Sell* 2 $87.40 Ordinary
 04:29:15 - 06-Feb-26
Sell* 10 $87.41 Ordinary
 04:28:42 - 06-Feb-26
Sell* 60 $87.41 Ordinary
 04:28:42 - 06-Feb-26
Sell* 25 $87.41 Ordinary
 04:28:42 - 06-Feb-26
Sell* 30 $87.41 Ordinary
 04:28:42 - 06-Feb-26
Sell* 23 $87.40 Ordinary
 04:28:02 - 06-Feb-26
Buy* 1 $87.38 Ordinary
 04:27:23 - 06-Feb-26
Buy* 11 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Buy* 100 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Buy* 30 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Unknown* 10 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Sell* 1 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Sell* 3 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Sell* 1 $87.38 Ordinary
 04:27:09 - 06-Feb-26
Unknown* 2 $87.39 Ordinary
 04:25:45 - 06-Feb-26
Sell* 2 $87.38 Ordinary
 04:25:09 - 06-Feb-26
Buy* 250 $87.38 Ordinary
 04:24:57 - 06-Feb-26
Buy* 25 $87.38 Ordinary
 04:24:57 - 06-Feb-26
Buy* 1 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Buy* 15 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Buy* 25 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Buy* 60 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Unknown* 90 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Unknown* 10 $87.39 Ordinary
 04:24:21 - 06-Feb-26
Buy* 30 $87.40 Ordinary
 04:22:54 - 06-Feb-26
Sell* 2 $87.40 Ordinary
 04:22:54 - 06-Feb-26
Sell* 9 $87.40 Ordinary
 04:22:54 - 06-Feb-26
Sell* 1 $87.40 Ordinary
 04:22:54 - 06-Feb-26
Sell* 4 $87.41 Ordinary
 04:21:42 - 06-Feb-26
Sell* 2 $87.41 Ordinary
 04:21:42 - 06-Feb-26
Unknown* 130 $87.41 Ordinary
 04:21:35 - 06-Feb-26
Unknown* 120 $87.41 Ordinary
 04:21:35 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:21:35 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:21:35 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 250 $87.41 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 04:21:29 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 04:21:24 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 10 $87.43 Ordinary
 04:21:16 - 06-Feb-26
Unknown* 25 $87.43 Ordinary
 04:21:16 - 06-Feb-26
Sell* 100 $87.43 Ordinary
 04:21:16 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 04:21:16 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 04:21:16 - 06-Feb-26
Unknown* 10 $87.44 Ordinary
 04:20:53 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 04:20:41 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 04:20:41 - 06-Feb-26
Sell* 5 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 10 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 25 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 80 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 20 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 50 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Sell* 30 $87.43 Ordinary
 04:20:38 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 60 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 60 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 25 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 30 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 25 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 10 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 5 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 5 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Buy* 25 $87.44 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 5 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Unknown* 30 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Unknown* 60 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Buy* 30 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Buy* 9 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Buy* 10 $87.44 Ordinary
 04:20:10 - 06-Feb-26
Unknown* 170 $87.43 Ordinary
 04:20:07 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 04:20:07 - 06-Feb-26
Unknown* 1 $87.42 Ordinary
 04:18:47 - 06-Feb-26
Unknown* 25 $87.42 Ordinary
 04:17:45 - 06-Feb-26
Unknown* 60 $87.42 Ordinary
 04:17:45 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 04:17:45 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:17:25 - 06-Feb-26
Unknown* 250 $87.41 Ordinary
 04:17:25 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:17:25 - 06-Feb-26
Unknown* 10 $87.41 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 250 $87.41 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 50 $87.41 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 10 $87.41 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 30 $87.41 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 250 $87.41 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 60 $87.41 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 10 $87.42 Ordinary
 04:15:00 - 06-Feb-26
Unknown* 25 $87.42 Ordinary
 04:15:00 - 06-Feb-26
Unknown* 25 $87.42 Ordinary
 04:14:34 - 06-Feb-26
Unknown* 10 $87.42 Ordinary
 04:14:34 - 06-Feb-26
Unknown* 10 $87.43 Ordinary
 04:13:58 - 06-Feb-26
Sell* 4 $87.43 Ordinary
 04:13:35 - 06-Feb-26
Buy* 10 $87.44 Ordinary
 04:13:18 - 06-Feb-26
Buy* 1 $87.44 Ordinary
 04:12:57 - 06-Feb-26
Unknown* 30 $87.43 Ordinary
 04:12:07 - 06-Feb-26
Buy* 2 $87.44 Ordinary
 04:11:40 - 06-Feb-26
Buy* 2 $87.44 Ordinary
 04:11:40 - 06-Feb-26
Buy* 30 $87.43 Ordinary
 04:11:28 - 06-Feb-26
Buy* 200 $87.43 Ordinary
 04:11:28 - 06-Feb-26
Buy* 250 $87.43 Ordinary
 04:11:28 - 06-Feb-26
Buy* 50 $87.43 Ordinary
 04:11:28 - 06-Feb-26
Unknown* 100 $87.42 Ordinary
 04:11:27 - 06-Feb-26
Buy* 25 $87.43 Ordinary
 04:10:40 - 06-Feb-26
Buy* 25 $87.43 Ordinary
 04:10:40 - 06-Feb-26
Buy* 50 $87.43 Ordinary
 04:10:40 - 06-Feb-26
Unknown* 30 $87.42 Ordinary
 04:10:35 - 06-Feb-26
Sell* 1 $87.42 Ordinary
 04:10:14 - 06-Feb-26
Buy* 40 $87.44 Ordinary
 04:09:30 - 06-Feb-26
Buy* 60 $87.44 Ordinary
 04:09:30 - 06-Feb-26
Buy* 1 $87.45 Ordinary
 04:07:53 - 06-Feb-26
Unknown* 1 $87.45 Ordinary
 04:07:40 - 06-Feb-26
Sell* 1 $87.44 Ordinary
 04:04:33 - 06-Feb-26
Sell* 100 $87.45 Ordinary
 04:04:06 - 06-Feb-26
Unknown* 39 $87.45 Ordinary
 04:01:54 - 06-Feb-26
Buy* 100 $87.46 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $87.47 Ordinary
 04:00:00 - 06-Feb-26
Buy* 30 $87.46 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53