| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $88.97 | Ordinary |
17:39:38 - 19-Sep-25 |
| Buy* | 3 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 16 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 50 | $88.97 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
17:39:00 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
17:34:05 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
17:33:50 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 21 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 33 | $88.97 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
17:33:21 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 4 | $88.99 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
17:29:55 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Ordinary |
17:29:09 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 106 | $89.01 | Ordinary |
17:27:37 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Ordinary |
17:25:28 - 19-Sep-25 |
| Buy* | 99 | $88.99 | Ordinary |
17:20:59 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 11 | $89.00 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
17:20:32 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 8 | $89.00 | Ordinary |
17:20:27 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 894 | $89.02 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 767 | $89.02 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Ordinary |
17:18:19 - 19-Sep-25 |
| Buy* | 2 | $89.01 | Ordinary |
17:18:19 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
17:18:19 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
17:18:19 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
17:18:19 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
17:18:04 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 4 | $89.00 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 17 | $88.99 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
17:11:57 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Ordinary |
17:11:25 - 19-Sep-25 |
| Buy* | 131 | $88.99 | Ordinary |
17:11:25 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Ordinary |
17:11:14 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
17:10:40 - 19-Sep-25 |
| Sell* | 25 | $88.98 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 2 | $88.99 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
17:06:29 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
17:06:16 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
17:05:08 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
17:04:59 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
17:04:59 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
17:03:59 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
17:03:50 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Ordinary |
17:03:35 - 19-Sep-25 |
| Sell* | 60 | $88.98 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
16:59:50 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 30 | $89.01 | Ordinary |
16:59:30 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
16:59:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
16:58:17 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
16:58:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
16:58:16 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
16:58:14 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
16:58:07 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
16:58:07 - 19-Sep-25 |
| Buy* | 130 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 140 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 290 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
16:57:24 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
16:57:24 - 19-Sep-25 |
| Sell* | 21 | $88.98 | Ordinary |
16:52:20 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:50:20 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:50:20 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:49:46 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:49:32 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:49:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:49:32 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:49:31 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:49:30 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:49:30 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:48:55 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:48:55 - 19-Sep-25 |
| Sell* | 29 | $88.97 | Ordinary |
16:48:55 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
16:48:55 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:48:55 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:48:41 - 19-Sep-25 |
| Buy* | 8 | $88.98 | Ordinary |
16:47:57 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:43 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:46:05 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:46:04 - 19-Sep-25 |
| Buy* | 97 | $88.97 | Ordinary |
16:46:01 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:46:01 - 19-Sep-25 |
| Buy* | 3 | $88.97 | Ordinary |
16:45:44 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:45:31 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:45:25 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:45:24 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:45:05 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:44:46 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Ordinary |
16:43:27 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 30 | $88.96 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
16:42:39 - 19-Sep-25 |
| Unknown* | 182 | $88.96 | Ordinary |
16:42:19 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
16:42:10 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Ordinary |
16:42:00 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
16:41:46 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 50 | $88.97 | Ordinary |
16:40:33 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:40:16 - 19-Sep-25 |
| Sell* | 8 | $88.97 | Ordinary |
16:40:16 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:40:16 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:40:16 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:40:16 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 221 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 600 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 600 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:39:50 - 19-Sep-25 |
| Buy* | 600 | $88.98 | Ordinary |
16:39:50 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:39:50 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:39:50 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:50 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:50 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:40 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:40 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
16:39:32 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:32 - 19-Sep-25 |
| Unknown* | 300 | $88.98 | Ordinary |
16:39:25 - 19-Sep-25 |
| Unknown* | 30 | $88.98 | Ordinary |
16:39:25 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 70 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:15 - 19-Sep-25 |
| Unknown* | 912 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Buy* | 307 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
16:39:08 - 19-Sep-25 |
| Unknown* | 30 | $88.99 | Ordinary |
16:38:18 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:38:18 - 19-Sep-25 |
| Unknown* | 30 | $88.99 | Ordinary |
16:38:18 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:38:18 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
16:38:07 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
16:38:02 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:37:28 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 70 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 30 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Buy* | 700 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:54 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:40 - 19-Sep-25 |
| Buy* | 225 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 300 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Unknown* | 800 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 800 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:36:18 - 19-Sep-25 |
| Sell* | 14 | $88.98 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 30 | $88.98 | Ordinary |
16:36:07 - 19-Sep-25 |
| Unknown* | 25 | $88.99 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 75 | $88.99 | Ordinary |
16:36:07 - 19-Sep-25 |
| Unknown* | 800 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 30 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Buy* | 400 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:35:11 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
16:34:35 - 19-Sep-25 |
| Unknown* | 5 | $89.00 | Ordinary |
16:31:17 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
16:31:17 - 19-Sep-25 |
| Buy* | 400 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 1,000 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 400 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 1,000 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 30 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
16:31:04 - 19-Sep-25 |
| Sell* | 29 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 71 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 29 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 70 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:29:46 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
16:29:41 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:28:01 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:27:38 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:27:37 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:27:37 - 19-Sep-25 |
| Sell* | 30 | $88.96 | Ordinary |
16:27:37 - 19-Sep-25 |
| Unknown* | 29 | $88.96 | Ordinary |
16:27:37 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
16:27:37 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:27:37 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 40 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Unknown* | 20 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:27:35 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:26:27 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
16:25:01 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
16:24:46 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 300 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 500 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 500 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:24:07 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Ordinary |
16:23:11 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:23:11 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:23:11 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:23:11 - 19-Sep-25 |
| Unknown* | 1,200 | $88.97 | Ordinary |
16:22:47 - 19-Sep-25 |
| Unknown* | 66 | $88.97 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:22:10 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:22:02 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:22:02 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:22:02 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:22:02 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:59 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:59 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:59 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:57 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:57 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:56 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:56 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:56 - 19-Sep-25 |
| Sell* | 300 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:54 - 19-Sep-25 |
| Sell* | 600 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 500 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 400 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 1,200 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 500 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 300 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 300 | $88.97 | Ordinary |
16:21:47 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
16:20:54 - 19-Sep-25 |
| Unknown* | 500 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Unknown* | 1,300 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Unknown* | 500 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Buy* | 300 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
16:20:29 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 70 | $88.97 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 300 | $88.97 | Ordinary |
16:20:10 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:19:58 - 19-Sep-25 |
| Unknown* | 1,300 | $88.97 | Ordinary |
16:19:58 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 1,300 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Sell* | 30 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 300 | $88.97 | Ordinary |
16:19:35 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
16:19:35 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:19:35 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
16:19:26 - 19-Sep-25 |
| Unknown* | 1,300 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 500 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 300 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 1,300 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
16:19:17 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Unknown* | 600 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Unknown* | 500 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 1,300 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 500 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 300 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 30 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 300 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 2,200 | $88.96 | Ordinary |
16:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
16:18:52 - 19-Sep-25 |
| Buy* | 1,411 | $88.96 | Ordinary |
16:18:49 - 19-Sep-25 |
| Unknown* | 30 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 280 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 300 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 300 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 300 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 1,320 | $88.96 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 200 | $88.96 | Ordinary |
16:16:18 - 19-Sep-25 |
| Buy* | 32 | $88.97 | Ordinary |
16:15:54 - 19-Sep-25 |
| Unknown* | 5 | $88.97 | Ordinary |
16:15:48 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 500 | $89.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 450 | $89.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 480 | $89.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 200 | $89.065 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1,100 | $89.07 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 750 | $89.07 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 400 | $89.07 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1,700 | $89.07 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 300 | $89.07 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 200 | $89.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $89.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $89.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 700 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1,100 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 650 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 800 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 445 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 26 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 34 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 26 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 74 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 45 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 32 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 34 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 34 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 17 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1,200 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 700 | $89.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $89.065 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 400 | $89.065 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 834 | $89.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 2,806 | $89.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 960 | $89.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 200 | $89.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 177 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 761 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 34 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2,705 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 587 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 13 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 700 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 223 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2,705 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 17 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 987 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 900 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 400 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1,495 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2,600 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1,013 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 512 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 55 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 93 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 50 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 7 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 88 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 25 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 75 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 27 | $89.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 150 | $89.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 640 | $89.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 960 | $89.075 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 42 | $89.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 56 | $89.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $89.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 53 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 84 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 960 | $89.075 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 16 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 16 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 9 | $89.075 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 34 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 160 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 300 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 8 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 116 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 66 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 71 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 49 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2,726 | $89.075 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 950 | $89.075 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $89.075 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 500 | $89.075 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 500 | $89.075 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $89.075 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 700 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 75 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 400 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1,200 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2,039 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 400 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1,200 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 161 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3,650 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3,400 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1,900 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 170 | $89.065 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 170 | $89.065 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 85 | $89.065 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 27 | $89.07 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 13 | $89.07 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 60 | $89.07 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 40 | $89.07 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 256 | $89.065 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 200 | $89.065 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $89.065 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 8 | $89.07 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1,200 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2,200 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 2,182 | $89.055 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 940 | $89.055 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 553 | $89.055 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 940 | $89.055 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 940 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2,807 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1,060 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 940 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1,200 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1,800 | $89.055 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 220 | $89.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1,363 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 500 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1,700 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1,900 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 4,137 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 63 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2,500 | $89.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 522 | $89.045 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 63 | $89.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $89.045 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $89.045 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 44 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 370 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 134 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 102 | $89.045 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $89.045 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2,500 | $89.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 26 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3,100 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,200 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1,491 | $89.045 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 3,350 | $89.045 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 5,500 | $89.045 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2,500 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 800 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5,000 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2,500 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,765 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,100 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 400 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 500 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2,000 | $89.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 35 | $89.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $89.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 240 | $89.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $89.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 153 | $89.045 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 66 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 30 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 368 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 777 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1,123 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 640 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 32 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 30 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 900 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1,360 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2,000 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2,379 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 21 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $89.035 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $89.035 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 1 | $89.035 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 500 | $89.035 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $89.035 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 2,641 | $89.035 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 600 | $89.035 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 459 | $89.035 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 1,200 | $89.035 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 920 | $89.035 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 930 | $89.035 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 32 | $89.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 320 | $89.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 320 | $89.035 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 4 | $89.03 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 376 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1,224 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 2,319 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 81 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 119 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 300 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 400 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 150 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 31 | $89.03 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1,182 | $89.025 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 920 | $89.025 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 2,798 | $89.025 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 10 | $89.025 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $89.025 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 45 | $89.03 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 45 | $89.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 500 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 167 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 80 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 160 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 175 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $89.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 225 | $89.025 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 700 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 105 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2,400 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 393 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 207 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 600 | $89.025 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1,200 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 200 | $89.025 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 400 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 640 | $89.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1,268 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 34 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1,132 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 393 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 526 | $89.03 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 31 | $89.03 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 83 | $89.03 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 22 | $89.03 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 150 | $89.03 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 500 | $89.035 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 640 | $89.03 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 28 | $89.03 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 6,655 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,129 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,446 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 335 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 800 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 150 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 875 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,625 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,300 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,520 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,100 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 125 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5,570 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 250 | $89.03 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 650 | $89.03 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 75 | $89.03 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 320 | $89.025 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 980 | $89.025 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 1,200 | $89.025 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 600 | $89.025 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 800 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 31 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2,300 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 75 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 35 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 295 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 700 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1,300 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 2,300 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1,300 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 700 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 2,700 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 35 | $89.01 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 16 | $89.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 30 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 1,300 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 150 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 150 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 75 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 700 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 103 | $89.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 500 | $89.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 500 | $89.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2,036 | $89.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 116 | $89.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 264 | $89.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 118 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 118 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 118 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1,463 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 237 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 300 | $88.985 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 150 | $88.99 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1,248 | $88.99 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1,650 | $88.99 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 140 | $88.99 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 250 | $88.99 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 60 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 401 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 3 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1,799 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 87 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 500 | $88.99 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 600 | $88.985 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 100 | $88.985 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 342 | $88.985 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $88.985 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 12 | $88.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 320 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 300 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 400 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 400 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 400 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1,885 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 415 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 12 | $89.005 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 166 | $89.00 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 112 | $89.005 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 1 | $89.005 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 34 | $89.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 3 | $89.005 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 37 | $89.005 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 400 | $89.005 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 16 | $89.005 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 38 | $89.005 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 16 | $89.01 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 51 | $89.01 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 94 | $89.01 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 26 | $89.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 14 | $89.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 17 | $89.01 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 171 | $89.01 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 2 | $89.01 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 72 | $89.01 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 20 | $89.005 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 428 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 43 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 43 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 46 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 500 | $89.005 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 430 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 570 | $89.005 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 448 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1,726 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 3,874 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1,476 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 326 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2,300 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 700 | $89.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 204 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 596 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 204 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 270 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 21 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 9 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 96 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 204 | $89.01 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 959 | $89.01 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 600 | $89.01 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 92 | $89.015 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 368 | $89.01 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 195 | $89.01 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 2 | $89.015 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 400 | $89.02 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 80 | $89.02 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 30 | $89.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 463 | $89.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 7 | $89.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 640 | $89.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 2,300 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 2,300 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 600 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,200 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,200 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 600 | $89.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 400 | $89.005 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 200 | $89.005 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 7 | $89.005 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 993 | $89.005 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 7 | $89.005 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 114 | $89.005 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 93 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 77 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 70 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 1,629 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 671 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 229 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 4,771 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 36 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 150 | $89.00 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 600 | $89.00 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 70 | $89.00 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 600 | $89.00 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 3 | $88.995 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 320 | $89.00 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 47 | $89.00 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 600 | $89.00 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 320 | $89.00 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 300 | $88.99 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2,500 | $89.01 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 155 | $89.015 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2,490 | $89.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 380 | $89.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 600 | $89.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 400 | $89.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 2,065 | $89.01 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 400 | $89.01 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 600 | $89.01 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 90 | $89.005 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 200 | $89.005 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 400 | $89.005 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 200 | $89.005 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 187 | $89.005 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $89.005 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 320 | $89.005 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 7 | $89.005 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 7 | $89.005 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 150 | $89.00 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 1,244 | $89.00 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 400 | $89.00 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 100 | $88.995 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $88.995 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 200 | $88.995 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 900 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 150 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 150 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 2,600 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 23 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 600 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1,930 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 670 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 30 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 128 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 8 | $89.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 600 | $89.02 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 150 | $89.02 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 500 | $89.02 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1,009 | $89.02 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 400 | $89.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 700 | $89.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 700 | $89.02 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 400 | $89.02 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 24 | $89.015 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 1,547 | $89.02 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1,440 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 35 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 400 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 52 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 94 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 52 | $89.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 150 | $89.03 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 150 | $89.03 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 600 | $89.03 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 600 | $89.03 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 2,750 | $89.025 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 2,750 | $89.025 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 260 | $89.025 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 600 | $89.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 240 | $89.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 400 | $89.02 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 300 | $89.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 600 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 300 | $89.025 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 300 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 288 | $89.02 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 112 | $89.02 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 28 | $89.015 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 190 | $89.015 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 409 | $89.015 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 34 | $89.01 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 600 | $89.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 200 | $89.005 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 43 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 3,300 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 900 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 300 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 2,600 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 3,300 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 75 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 150 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 2,000 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 600 | $89.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 150 | $88.94 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 5 | $88.93 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 40 | $88.93 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 480 | $88.925 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 400 | $88.93 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 400 | $88.93 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 201 | $88.925 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 620 | $88.925 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 620 | $88.925 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1,000 | $88.925 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $88.925 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $88.925 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2,200 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 660 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 199 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 823 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 900 | $88.92 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 98 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1,033 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 326 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 241 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 154 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 46 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 415 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 544 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 399 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 150 | $88.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 3,300 | $88.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 800 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 300 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 1,300 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 415 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 400 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 2,732 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 753 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1,250 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 150 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1,000 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 900 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 600 | $88.89 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 896 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 400 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1,004 | $88.90 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 2,300 | $88.90 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 42 | $88.90 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 58 | $88.90 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 14 | $88.90 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 439 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1,598 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 702 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 198 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5,302 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 400 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 261 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 1 | $88.905 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 70 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 200 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 900 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 2,300 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 400 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 10 | $88.895 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 150 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 207 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 163 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 40 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 30 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 200 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 1,916 | $88.88 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 400 | $88.88 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 640 | $88.88 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 60 | $88.88 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 600 | $88.88 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 77 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 600 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 2,300 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 600 | $88.885 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 300 | $88.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 288 | $88.885 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2,812 | $88.885 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 2,400 | $88.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 89 | $88.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 11 | $88.88 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 89 | $88.88 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 2,400 | $88.88 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 2 | $88.88 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 48 | $88.88 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $88.885 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1,125 | $88.885 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 150 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 150 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 700 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 2,400 | $88.89 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 200 | $88.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 900 | $88.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2,400 | $88.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 11 | $88.88 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 20 | $88.88 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 31 | $88.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 50 | $88.885 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 400 | $88.885 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 2 | $88.88 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 41 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 25 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 2,300 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 700 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 480 | $88.89 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 2 | $88.895 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 2 | $88.895 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 2 | $88.90 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 50 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 50 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 200 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 200 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 200 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 200 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 600 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 2,300 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 500 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1,757 | $88.90 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 400 | $88.90 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 640 | $88.90 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 500 | $88.895 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $88.895 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 31 | $88.90 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 69 | $88.90 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 150 | $88.90 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 300 | $88.90 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 12 | $88.90 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 69 | $88.90 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 174 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 374 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 300 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 199 | $88.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 2,300 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 700 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 30 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 150 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 2,300 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 699 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 17 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 287 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 13 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 800 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 800 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 600 | $88.88 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4,218 | $88.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 164 | $88.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 118 | $88.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 320 | $88.88 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 323 | $88.88 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 77 | $88.88 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 23 | $88.88 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 115 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 115 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 150 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 74 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 2,300 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 43 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 150 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 150 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 400 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 130 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 600 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 150 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 400 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 150 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 75 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1,400 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2,300 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 260 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 400 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 800 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 700 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 150 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 75 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 150 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 3,300 | $88.88 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2,462 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 928 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 310 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 90 | $88.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 43 | $88.87 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 200 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 150 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 14 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 45 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2,300 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 692 | $88.87 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 80 | $88.87 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 21 | $88.88 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 99 | $88.88 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 70 | $88.88 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 50 | $88.875 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 30 | $88.87 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 5 | $88.87 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 122 | $88.865 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 27 | $88.87 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 30 | $88.87 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $88.865 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 300 | $88.865 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 320 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 250 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 500 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 500 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 640 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 500 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 14 | $88.865 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 300 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 300 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1,600 | $88.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1,100 | $88.87 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 167 | $88.875 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 2,200 | $88.86 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 48 | $88.86 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 358 | $88.86 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 3,600 | $88.86 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 2,200 | $88.86 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 4 | $88.86 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 17 | $88.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 2 | $88.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 2 | $88.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 500 | $88.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 24 | $88.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 7 | $88.86 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 15 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 400 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 400 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 2,100 | $88.86 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 9 | $88.855 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 80 | $88.86 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 400 | $88.855 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 297 | $88.855 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 14 | $88.86 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1,900 | $88.86 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 3,000 | $88.86 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 30 | $88.86 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1,946 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 900 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 2,754 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 150 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1,600 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 2,000 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 75 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 5,600 | $88.87 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 13 | $88.87 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 34 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 400 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 300 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 1,000 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1,900 | $88.87 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 790 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 139 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 229 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 900 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 700 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 1,110 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 900 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 700 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 1,300 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 38 | $88.87 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1,200 | $88.87 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 50 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 6 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 1,900 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 150 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 805 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 150 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 900 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 33 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 150 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 300 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 95 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 200 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 200 | $88.87 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 7 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 500 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 320 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 20 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 80 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1,900 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 85 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 30 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 470 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 470 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 567 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 400 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1,030 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 400 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 3 | $88.86 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $88.855 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 17 | $88.86 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 99 | $88.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 9 | $88.855 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 99 | $88.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 28 | $88.855 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 40 | $88.855 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 21 | $88.855 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 300 | $88.86 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 400 | $88.86 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 640 | $88.86 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 478 | $88.86 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 21 | $88.86 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 410 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 500 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 382 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 592 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 408 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 35 | $88.84 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 112 | $88.845 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 98 | $88.85 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 20 | $88.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 2,100 | $88.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 197 | $88.83 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 3 | $88.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 28 | $88.83 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 54 | $88.84 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 2,100 | $88.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 75 | $88.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 150 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 800 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 222 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 700 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 75 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 890 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,000 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 236 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 164 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 500 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,300 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 2,000 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 75 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 700 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 630 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 14 | $88.825 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 300 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 500 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 210 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 636 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 799 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 215 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 4 | $88.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 9 | $88.82 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 2 | $88.815 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 204 | $88.82 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 3 | $88.82 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 97 | $88.82 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 17 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 40 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 74 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 2 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 2 | $88.82 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 580 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 500 | $88.82 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 320 | $88.82 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 180 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 820 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 580 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1,000 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 320 | $88.825 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 75 | $88.82 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 150 | $88.82 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 700 | $88.82 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 75 | $88.82 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 11 | $88.82 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 50 | $88.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 150 | $88.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 500 | $88.84 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $88.835 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 400 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 175 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 17 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 2,000 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 24 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 500 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1,100 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 300 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 300 | $88.83 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 4 | $88.82 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 21 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 11 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 11 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 126 | $88.831 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 17 | $88.83 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 223 | $88.83 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 262 | $88.83 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 404 | $88.83 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 30 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 150 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1,202 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 898 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 580 | $88.815 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 580 | $88.815 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 300 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 30 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1,008 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 450 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 300 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 2,100 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 90 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 2 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 139 | $88.825 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 215 | $88.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 8 | $88.83 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 66 | $88.83 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 150 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 51 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 2,100 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 150 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 6,600 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 11 | $88.84 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 150 | $88.84 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 55 | $88.84 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 55 | $88.84 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 3 | $88.84 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 700 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 150 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 700 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 2,000 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 500 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 43 | $88.84 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 200 | $88.83 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 25 | $88.83 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 4 | $88.83 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 2 | $88.835 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 2 | $88.835 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 6 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $88.84 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 6 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 129 | $88.84 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 314 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 6 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 48 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 7 | $88.845 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 5 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 9 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 109 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2,000 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 33 | $88.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 500 | $88.86 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 20 | $88.86 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 50 | $88.86 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $88.865 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 50 | $88.861 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 500 | $88.87 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 449 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 7 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 966 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3,275 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 823 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 777 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 67 | $88.86 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 25 | $88.86 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 14 | $88.86 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 91 | $88.87 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 50 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 32 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 17 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 14 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 268 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 88 | $88.88 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 42 | $88.88 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 200 | $88.89 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 500 | $88.885 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 2 | $88.885 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 9 | $88.885 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 300 | $88.88 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 30 | $88.88 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 400 | $88.875 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 400 | $88.875 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 7 | $88.875 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 10 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 2,000 | $88.89 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 50 | $88.89 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 74 | $88.89 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 80 | $88.89 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 300 | $88.89 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 400 | $88.89 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 1,700 | $88.89 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 300 | $88.89 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 170 | $88.885 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 600 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 400 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 1 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 14 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 409 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 191 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 300 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 75 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 99 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2,000 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 10 | $88.895 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 49 | $88.89 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 146 | $88.89 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 239 | $88.895 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 100 | $88.895 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $88.895 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 194 | $88.89 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 94 | $88.895 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 95 | $88.895 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 195 | $88.895 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 81 | $88.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 34 | $88.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 27 | $88.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 29 | $88.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 20 | $88.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 20 | $88.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 300 | $88.94 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 11 | $88.935 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 80 | $88.93 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 100 | $88.935 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 8 | $88.94 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 400 | $88.94 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 14 | $88.94 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 700 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 377 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 923 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 300 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 800 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 700 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 500 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 800 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 2,000 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 150 | $88.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 300 | $88.94 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 84 | $88.94 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 4 | $88.935 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 16 | $88.94 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 100 | $88.935 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 71 | $88.935 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 29 | $88.935 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 50 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 17 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 20 | $88.94 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 332 | $88.94 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 84 | $88.94 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 84 | $88.94 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 84 | $88.94 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 20 | $88.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 300 | $88.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 400 | $88.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 700 | $88.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1,900 | $88.92 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 174 | $88.92 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 226 | $88.92 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 14 | $88.92 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 320 | $88.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 164 | $88.93 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 27 | $88.93 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1,900 | $88.93 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 96 | $88.93 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 96 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 400 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 4,900 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 3,300 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 3,300 | $88.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 96 | $88.93 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 2,304 | $88.93 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 2 | $88.93 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 1,900 | $88.93 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 5 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 18 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 200 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 69 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 28 | $88.915 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 8 | $88.92 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 640 | $88.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $88.915 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 437 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 450 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1,124 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2,621 | $88.915 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 500 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1,800 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1,200 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 560 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $88.905 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 4 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 500 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 10 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1,196 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 1 | $88.925 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $88.925 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1 | $88.925 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 1 | $88.925 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 7 | $88.925 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 12 | $88.92 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 4 | $88.92 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 150 | $88.92 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 150 | $88.92 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2,621 | $88.925 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 1,000 | $88.925 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 2,621 | $88.925 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 1,000 | $88.925 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 22 | $88.925 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 2 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1,100 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 150 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 13 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 87 | $88.93 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 600 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 150 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 150 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 560 | $88.925 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 140 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 160 | $88.925 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 300 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 400 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 300 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 600 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1,900 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 75 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 560 | $88.925 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 160 | $88.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 320 | $88.925 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 10 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 5 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 5 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 5 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 5 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 5 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $88.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 2 | $88.935 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 27 | $88.935 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 2 | $88.935 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 121 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 400 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1,280 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Unknown* | 10 | $88.945 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 1 | $88.945 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 21 | $88.94 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 79 | $88.94 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 360 | $88.94 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 2,000 | $88.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 400 | $88.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 21 | $88.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 45 | $88.945 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 800 | $88.94 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 640 | $88.93 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 400 | $88.94 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2,000 | $88.94 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 13 | $88.94 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 89 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 1,835 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 57 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 65 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 634 | $88.93 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 266 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 150 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 421 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 150 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 33 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 80 | $88.93 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 9 | $88.92 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 9 | $88.925 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 400 | $88.925 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 200 | $88.925 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 51 | $88.92 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 10 | $88.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 57 | $88.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2,100 | $88.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 843 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 600 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 700 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 600 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 857 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 2,100 | $88.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 400 | $88.92 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 640 | $88.91 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 2,100 | $88.91 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 107 | $88.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 159 | $88.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1,000 | $88.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 2,000 | $88.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 400 | $88.90 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 214 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 68 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1,886 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 32 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 250 | $88.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 2,234 | $88.96 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 88 | $88.96 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 12 | $88.96 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 2,200 | $88.96 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 300 | $88.95 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 300 | $88.95 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 320 | $88.955 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 2,100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 98 | $88.96 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 13 | $88.96 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 5 | $88.965 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 200 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 200 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 493 | $88.955 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 550 | $88.955 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 57 | $88.955 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 640 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 900 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 150 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 400 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 150 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 900 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 300 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 400 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 2,000 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 150 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 3 | $88.97 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2,000 | $88.97 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 32 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 266 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 41 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 21 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 34 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 150 | $88.97 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 2,000 | $88.965 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 53 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 155 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 33 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 45 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 11 | $88.95 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 500 | $88.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 26 | $88.95 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 150 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 500 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 2,000 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 300 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 100 | $88.955 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 500 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 353 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1,647 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 138 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 890 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 180 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 900 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 150 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 400 | $88.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 560 | $88.945 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 3,500 | $88.945 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 100 | $88.945 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 30 | $88.94 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 500 | $88.94 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 500 | $88.945 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 191 | $88.945 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 309 | $88.945 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 5 | $88.945 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 7 | $88.95 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 18 | $88.95 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 350 | $88.945 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 379 | $88.945 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 2,371 | $88.945 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 2,750 | $88.945 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 100 | $88.945 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 125 | $88.94 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 409 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1,962 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 300 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 150 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 700 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 900 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 2,000 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 3,347 | $88.94 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 429 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 73 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 253 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 45 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 700 | $88.94 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 30 | $88.94 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 32 | $88.935 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 56 | $88.93 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 344 | $88.93 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 156 | $88.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 200 | $88.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 320 | $88.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 324 | $88.935 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 136 | $88.94 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 55 | $88.94 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 45 | $88.94 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 99 | $88.94 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 640 | $88.935 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 550 | $88.935 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 123 | $88.935 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 550 | $88.935 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 6 | $88.935 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 640 | $88.94 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 200 | $88.935 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 35 | $88.93 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 35 | $88.93 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 200 | $88.93 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 123 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 114 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 66 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 110 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 2 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 2 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 2,000 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 303 | $88.93 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 34 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1,600 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 50 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 45 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 55 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 640 | $88.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 900 | $88.93 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 240 | $88.925 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 23 | $88.925 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 240 | $88.925 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 1 | $88.925 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 3 | $88.93 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 240 | $88.925 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 76 | $88.925 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 22 | $88.925 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 55 | $88.92 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 248 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 75 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 150 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 36 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 77 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 23 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 519 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 569 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 228 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 114 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 146 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 15 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 200 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 476 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 164 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 150 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 1,400 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 500 | $88.92 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 152 | $88.93 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 55 | $88.92 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 1,900 | $88.92 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 60 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 50 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1,600 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1,850 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 50 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 150 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 15 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 300 | $88.925 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 300 | $88.925 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 300 | $88.925 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 400 | $88.925 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 60 | $88.92 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 15 | $88.92 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 14 | $88.92 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 62 | $88.92 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 816 | $88.92 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 550 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 206 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 550 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1,000 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 3,600 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $88.915 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 200 | $88.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $88.915 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 6 | $88.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 57 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1,400 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 20 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 700 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1,900 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 600 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 3,600 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 521 | $88.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 3 | $88.91 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 356 | $88.91 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 44 | $88.91 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 25 | $88.905 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1,900 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 920 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 10 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 386 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 3 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 776 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 4 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1,900 | $88.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 1,400 | $88.91 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 1,419 | $88.90 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 181 | $88.90 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 300 | $88.90 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 456 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 150 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 400 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 190 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 281 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 150 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 3,300 | $88.90 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 300 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 33 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 1,000 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 900 | $88.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 49 | $88.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 51 | $88.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 112 | $88.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1,788 | $88.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 75 | $88.90 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 240 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 640 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 640 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 640 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 640 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 400 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 400 | $88.895 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 1 | $88.895 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 2,550 | $88.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 550 | $88.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2,217 | $88.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 550 | $88.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 833 | $88.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 32 | $88.885 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 1,900 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 905 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 995 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 158 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 400 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 442 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 95 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 15 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 276 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 424 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 15 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 400 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1,900 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 200 | $88.91 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 96 | $88.91 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 13 | $88.91 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 150 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 150 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 500 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 3,600 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1,900 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 150 | $88.91 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $88.915 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 300 | $88.92 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 320 | $88.92 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1,900 | $88.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1,000 | $88.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 35 | $88.91 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 236 | $88.905 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 300 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 652 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 500 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 234 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 369 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 959 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 400 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 263 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2,837 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2,241 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1,100 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 700 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 17 | $88.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 2,587 | $88.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 41 | $88.81 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 40 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 30 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 400 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 184 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1,280 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 52 | $88.81 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 499 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 400 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 265 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 399 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 400 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2,200 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 200 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 400 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 394 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 3,500 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 300 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 200 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 306 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 900 | $88.795 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 30 | $88.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 45 | $88.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 50 | $88.80 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 160 | $88.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 3,239 | $88.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 14 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3,400 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 75 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 53 | $88.81 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 70 | $88.81 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 81 | $88.815 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 134 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 134 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 25 | $88.82 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 75 | $88.82 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 700 | $88.82 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 2,682 | $88.82 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2,282 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2,682 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 30 | $88.82 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 618 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 618 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 200 | $88.815 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 5 | $88.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 451 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 2,401 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 399 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 1 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 400 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 2,749 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 1 | $88.805 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 200 | $88.80 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 3,500 | $88.80 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 30 | $88.795 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 500 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 300 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 300 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 3,500 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 126 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 74 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 8 | $88.805 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 90 | $88.80 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 7 | $88.795 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 400 | $88.80 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 18 | $88.80 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 7 | $88.795 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 30 | $88.80 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 582 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 400 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 640 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 2,900 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 2,600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1,000 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 75 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 700 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 160 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 640 | $88.795 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 400 | $88.795 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 75 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1,300 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 300 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 1,000 | $88.795 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 300 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1,397 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 600 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 147 | $88.80 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 10 | $88.795 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 18 | $88.795 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 10 | $88.80 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 8 | $88.795 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 3,400 | $88.79 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 860 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 10 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 800 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 33 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 23 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 500 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 40 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2,235 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 149 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1,165 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 75 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1,200 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 450 | $88.80 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 11 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 500 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 75 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3,400 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $88.81 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 500 | $88.815 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Unknown* | 3 | $88.815 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 30 | $88.82 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 33 | $88.815 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 227 | $88.82 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 5 | $88.815 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 48 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 88 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 245 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 409 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 136 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 409 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 229 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 409 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 83 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 326 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 162 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 162 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 247 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 245 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 218 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 190 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 112 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 150 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 90 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 300 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 19 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 272 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 9 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 400 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 409 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 44 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 300 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 196 | $88.815 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 204 | $88.815 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 400 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 240 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 80 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 170 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 320 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 320 | $88.81 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 80 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 80 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 240 | $88.815 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 40 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 400 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 150 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 150 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 75 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 300 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 110 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 8 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 125 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 597 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 113 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 300 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 75 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1,300 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 150 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 3,300 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 2,621 | $88.815 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 795 | $88.815 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 640 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 4 | $88.815 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 72 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 3,500 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 600 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 300 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 954 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 300 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 46 | $88.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 200 | $88.805 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 32 | $88.81 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 8 | $88.81 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 100 | $88.805 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 20 | $88.805 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 300 | $88.805 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 200 | $88.805 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 100 | $88.805 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 100 | $88.805 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 1 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 774 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 400 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 3,500 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 34 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 116 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 3 | $88.82 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 200 | $88.815 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1,720 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 3,400 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 700 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 90 | $88.81 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 200 | $88.805 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $88.805 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 200 | $88.805 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 962 | $88.805 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 3 | $88.81 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 150 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 400 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 1 | $88.815 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 37 | $88.815 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 48 | $88.81 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 4 | $88.81 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 105 | $88.82 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 3,295 | $88.82 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 1,100 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 266 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 134 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 306 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 2,694 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 3,398 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 2 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 15 | $88.82 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 850 | $88.815 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 2,750 | $88.815 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 400 | $88.815 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 3 | $88.82 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 87 | $88.82 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 13 | $88.82 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 640 | $88.82 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 287 | $88.815 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 113 | $88.815 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 90 | $88.81 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1,600 | $88.81 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 600 | $88.81 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 592 | $88.81 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 50 | $88.81 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 600 | $88.81 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 38 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 462 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 530 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 75 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1,300 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 600 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 600 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 150 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1,300 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 150 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 530 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 56 | $88.81 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 800 | $88.81 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 31 | $88.81 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 13 | $88.81 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 2 | $88.81 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 60 | $88.81 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 8 | $88.81 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 100 | $88.815 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 75 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 225 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 545 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 504 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 14 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 2,020 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 22 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 15 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 80 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 1,100 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 40 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 93 | $88.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 1,200 | $88.87 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 300 | $88.87 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 3,000 | $88.87 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 10 | $88.875 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 224 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 150 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 597 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 3,000 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 150 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 600 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2,100 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 597 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 105 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 3 | $88.87 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 400 | $88.865 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 474 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 409 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 334 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 554 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 46 | $88.86 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 1 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 2,109 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 891 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 150 | $88.86 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 28 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 99 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1,530 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 41 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1,429 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 530 | $88.855 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2,220 | $88.855 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 530 | $88.855 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 300 | $88.855 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 196 | $88.855 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 122 | $88.86 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $88.855 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 71 | $88.85 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 41 | $88.85 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 11 | $88.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 35 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 500 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 2,472 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 400 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 28 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 150 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 75 | $88.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 27 | $88.855 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 14 | $88.855 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 400 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 94 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 3,000 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 156 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 44 | $88.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 161 | $88.845 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 100 | $88.845 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 674 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 75 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 150 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 300 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 600 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 283 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 671 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 300 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 600 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 29 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 2 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 46 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 320 | $88.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 7 | $88.85 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 220 | $88.84 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 8 | $88.85 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 300 | $88.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 150 | $88.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 150 | $88.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 1 | $88.845 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 440 | $88.85 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 1 | $88.845 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 109 | $88.85 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 300 | $88.845 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 80 | $88.84 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 520 | $88.845 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 600 | $88.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 60 | $88.85 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 6 | $88.85 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 260 | $88.855 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 60 | $88.85 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $88.855 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 114 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1,001 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 30 | $88.85 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 4 | $88.845 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 12 | $88.84 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $88.85 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 520 | $88.845 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 520 | $88.845 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 344 | $88.845 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 2,680 | $88.85 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 320 | $88.85 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 33 | $88.85 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 698 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 196 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 169 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 21 | $88.85 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 150 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 200 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 50 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 2,750 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 2,750 | $88.845 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $88.845 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 640 | $88.85 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $88.83 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 3,000 | $88.83 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 280 | $88.825 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 480 | $88.825 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 401 | $88.82 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 99 | $88.82 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $88.825 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 324 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 29 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 2,216 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 125 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 331 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 75 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 19 | $88.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 17 | $88.82 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $88.82 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 1,000 | $88.82 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 8 | $88.82 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 300 | $88.83 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 50 | $88.825 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 600 | $88.825 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 40 | $88.825 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 1,156 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 15 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 600 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 1,144 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 2,600 | $88.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 500 | $88.815 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 169 | $88.815 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 6 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 2 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 5 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 125 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 3 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1,000 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 24 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 66 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1,692 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 8 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 320 | $88.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 20 | $88.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 200 | $88.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1,168 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 200 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2,700 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 15 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 112 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 90 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 300 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 200 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 61 | $88.84 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 2 | $88.84 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 500 | $88.83 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 500 | $88.835 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 640 | $88.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $88.835 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 5 | $88.835 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 320 | $88.835 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 2 | $88.835 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 40 | $88.845 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 3 | $88.84 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 1,200 | $88.85 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 2,800 | $88.85 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 14 | $88.85 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 500 | $88.85 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 377 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 150 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 150 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 110 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 210 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 986 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1,814 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 150 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 2,100 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1,000 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 75 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 75 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 500 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 800 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 388 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 200 | $88.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 640 | $88.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 400 | $88.865 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 59 | $88.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 841 | $88.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1,000 | $88.855 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1,100 | $88.855 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1,959 | $88.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 2,500 | $88.855 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 200 | $88.855 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $88.855 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 900 | $88.85 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 2,800 | $88.85 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 15 | $88.85 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2,628 | $88.84 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 272 | $88.84 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 500 | $88.84 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 801 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 199 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1,000 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 150 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 700 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 7 | $88.845 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 2 | $88.845 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 400 | $88.84 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 500 | $88.84 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 1 | $88.845 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $88.84 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 2,900 | $88.84 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 398 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 150 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2,897 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 3 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 66 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1,000 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 200 | $88.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 4 | $88.845 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 700 | $88.84 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 107 | $88.84 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 443 | $88.84 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 2,200 | $88.84 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 202 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 231 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2,900 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 123 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 94 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 6 | $88.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 45 | $88.85 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 1,000 | $88.87 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 31 | $88.87 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 163 | $88.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2,637 | $88.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1,900 | $88.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1,000 | $88.89 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 400 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 700 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 400 | $88.89 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 300 | $88.885 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 15 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 15 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 30 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 25 | $88.88 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 314 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 400 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 2,186 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 106 | $88.89 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 20 | $88.89 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 12 | $88.89 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 60 | $88.89 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 20 | $88.89 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 150 | $88.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 2,900 | $88.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 23 | $88.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 25 | $88.88 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 400 | $88.88 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 228 | $88.88 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 2,672 | $88.88 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 400 | $88.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 400 | $88.87 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2,000 | $88.88 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 900 | $88.88 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 200 | $88.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 195 | $88.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 105 | $88.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 34 | $88.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $88.89 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1,500 | $88.89 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1,400 | $88.89 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 83 | $88.89 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 97 | $88.89 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1,400 | $88.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 2 | $88.89 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 328 | $88.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 72 | $88.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 768 | $88.89 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 632 | $88.89 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $88.88 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 190 | $88.89 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,400 | $88.89 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 153 | $88.89 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 47 | $88.89 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 1,400 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1,583 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 300 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 717 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 188 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 132 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 113 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 51 | $88.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 40 | $88.87 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 80 | $88.87 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1,400 | $88.87 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 2 | $88.875 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 104 | $88.87 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 2 | $88.875 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 10 | $88.88 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 17 | $88.875 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 17 | $88.875 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 21 | $88.88 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Unknown* | 5 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 565 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 600 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 235 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2,500 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 14 | $88.87 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $88.865 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 10 | $88.86 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 26 | $88.86 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 2,639 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 400 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1,761 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 29 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 29 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1,400 | $88.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 30 | $88.845 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 600 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 270 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 123 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1,400 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1,047 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 881 | $88.85 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 27 | $88.85 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 28 | $88.855 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 28 | $88.855 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 21 | $88.855 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 25 | $88.855 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 27 | $88.85 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 272 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 400 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 728 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 150 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 700 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2,600 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 140 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 75 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 963 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 122 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 600 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 600 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 104 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 700 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 109 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 122 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 90 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 75 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 2,200 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 500 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 209 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 15 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 46 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 139 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 85 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 336 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 10 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1,064 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 2,500 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 500 | $88.86 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 500 | $88.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1,400 | $88.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 22 | $88.85 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 74 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 126 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 700 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 700 | $88.85 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 27 | $88.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 100 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 82 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 18 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 1,200 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 845 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 555 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 45 | $88.86 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 70 | $88.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 600 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1,100 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 300 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1,198 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 602 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1,400 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 600 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 600 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 300 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 700 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 335 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 145 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 70 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 500 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $88.835 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 65 | $88.84 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 27 | $88.835 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 150 | $88.84 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 7 | $88.84 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 3 | $88.845 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 70 | $88.85 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $88.84 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 141 | $88.845 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 5 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 17 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 4 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 37 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 163 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 1 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 3 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1,400 | $88.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 134 | $88.865 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 16 | $88.87 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1,400 | $88.87 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 64 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 64 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 600 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1,335 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1,400 | $88.87 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 19 | $88.87 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 200 | $88.87 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1,400 | $88.86 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 54 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 80 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 203 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 500 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 300 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 500 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1,000 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 600 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1,400 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 42 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 500 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 300 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 600 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 54 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 64 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 200 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 8 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 1,400 | $88.89 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 130 | $88.89 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 170 | $88.89 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 30 | $88.89 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1,400 | $88.89 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 5 | $88.95 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1,400 | $88.95 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 5 | $88.955 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 2,900 | $88.96 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 45 | $88.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 74 | $88.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 226 | $88.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1,400 | $88.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1,500 | $88.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 69 | $88.96 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 95 | $88.96 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1,053 | $88.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1,647 | $88.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 400 | $88.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1,109 | $88.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1,500 | $88.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 33 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 5 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1,500 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 30 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 464 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 7 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 21 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 79 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 170 | $88.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 6 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 40 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 3 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 30 | $88.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1,300 | $88.97 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1,500 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 35 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 30 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 35 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 115 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 60 | $88.98 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 50 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 15 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 6 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 40 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 89 | $88.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,400 | $88.97 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 272 | $88.975 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1,500 | $88.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 23 | $88.98 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 1,500 | $88.98 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 1 | $88.989 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 150 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 1,084 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 416 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 500 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 150 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 75 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 53 | $88.985 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 5,447 | $88.985 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 3,453 | $88.985 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 400 | $88.985 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 154 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 146 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1,500 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 150 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 1,647 | $88.985 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1,100 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 500 | $88.99 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 300 | $88.985 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 300 | $88.985 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 2,621 | $88.985 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 320 | $88.985 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 300 | $88.985 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,500 | $88.99 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 21 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 66 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 234 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 600 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 600 | $89.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 105 | $89.00 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 17 | $89.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 100 | $88.995 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 200 | $88.995 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 100 | $88.995 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 300 | $88.995 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 300 | $88.995 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $88.995 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1,305 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 83 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 195 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 75 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 262 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 150 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1,500 | $88.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 205 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 600 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 695 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2,600 | $88.99 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 360 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $88.985 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 185 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 400 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 75 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 500 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1,000 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 400 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 600 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 600 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 378 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 500 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 15 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1,500 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2,600 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 150 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 15 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 55 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 35 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 2 | $88.975 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 10 | $88.975 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 20 | $88.975 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 11 | $88.97 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 7 | $88.97 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 11 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 10 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 20 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 50 | $88.985 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 1 | $88.985 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 98 | $88.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 8 | $88.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 17 | $88.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 70 | $89.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 30 | $88.995 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 7 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 135 | $88.995 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 29 | $89.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 67 | $89.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 197 | $89.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 89 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 94 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 37 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 257 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 106 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1,400 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 400 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 14 | $89.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 32 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 17 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 13 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 150 | $89.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 43 | $89.00 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1,400 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 40 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 40 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 87 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 825 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 75 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 1,400 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 27 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 26 | $89.005 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 1 | $89.005 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 53 | $89.01 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 19 | $89.00 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 50 | $89.01 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 2,621 | $89.005 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 132 | $89.005 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 300 | $89.005 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 320 | $89.005 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1,500 | $89.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 45 | $89.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 14 | $89.02 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $89.015 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 2,000 | $89.015 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 640 | $89.02 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 2,000 | $89.015 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 11 | $89.01 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1,400 | $89.02 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 4 | $89.025 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 50 | $89.025 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1,400 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 429 | $89.015 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 385 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 470 | $89.015 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1,200 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 169 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 300 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1,400 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 2 | $89.025 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 16 | $89.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 320 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 400 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 5 | $89.025 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 600 | $89.02 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1,400 | $89.02 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 57 | $89.02 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $89.021 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 50 | $89.02 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 300 | $89.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1,400 | $89.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 26 | $89.01 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 1 | $89.005 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 1 | $89.005 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 1 | $89.005 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 600 | $89.00 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 3 | $88.995 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $88.995 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 2 | $88.995 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 737 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 800 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 500 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 963 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 800 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,400 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,000 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 52 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,100 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 75 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 12 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 40 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,125 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 15 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 36 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 64 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 9 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 80 | $89.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 240 | $89.005 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 60 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 150 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 60 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 43 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1,400 | $89.15 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 28 | $89.155 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 200 | $89.155 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 2,621 | $89.155 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 28 | $89.155 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 28 | $89.155 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 1 | $89.155 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $89.155 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $89.155 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 200 | $89.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 150 | $89.15 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 120 | $89.15 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 3,527 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 27 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 337 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 400 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 45 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 464 | $89.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 900 | $89.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 200 | $89.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 200 | $89.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 3 | $89.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 85 | $89.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 30 | $89.121 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 4,091 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 909 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 184 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 400 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 2,276 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 400 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1,624 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 2,116 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2,700 | $89.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 90 | $89.11 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 5 | $89.11 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 95 | $89.11 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 700 | $89.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 400 | $89.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2,100 | $89.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 400 | $89.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 300 | $89.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 205 | $89.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 945 | $89.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2,595 | $89.10 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 140 | $89.10 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 300 | $89.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 15 | $89.10 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 945 | $89.10 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1,900 | $89.105 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 95 | $89.10 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 200 | $89.095 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 338 | $89.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 33 | $89.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1,251 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 300 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1,249 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 150 | $89.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 200 | $89.085 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 1,000 | $89.085 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 113 | $89.085 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $89.085 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $89.085 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2,000 | $89.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 4 | $89.085 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2,424 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 9 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 400 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 374 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2,400 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 400 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 400 | $89.09 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 9 | $89.095 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 9 | $89.095 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 28 | $89.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 28 | $89.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2,800 | $89.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 15 | $89.10 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 2,800 | $89.10 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 77 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 2,800 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 40 | $89.10 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 70 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 20 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 55 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 600 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 105 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 2,595 | $89.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 45 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 84 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 2,616 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 115 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 35 | $89.09 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 3 | $89.085 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 200 | $89.085 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 42 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 359 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 199 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 801 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1,399 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 103 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 358 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 27 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 300 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1,939 | $89.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 400 | $89.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2,700 | $89.09 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 24 | $89.09 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 19 | $89.09 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 500 | $89.08 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2,700 | $89.08 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1,700 | $89.08 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2,100 | $89.08 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 30 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 40 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 5 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 35 | $89.085 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 31 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 150 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 21 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 150 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 250 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1,400 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1,200 | $89.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 85 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 200 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 5 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 10 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 5 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 150 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 9 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 5 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 8 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 2 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 2 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 8 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 3 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 20 | $89.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 37 | $89.12 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 608 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1,892 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 15 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 45 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 200 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 70 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 5 | $89.11 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 22 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 5 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 2 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 950 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 150 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 50 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 400 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 750 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 50 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 74 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 400 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 150 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 51 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 800 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 150 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 400 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 26 | $89.12 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 100 | $89.125 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 400 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 500 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1,100 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 150 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 2,600 | $89.12 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 10 | $89.115 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $89.115 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 4 | $89.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 200 | $89.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 1 | $89.125 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 150 | $89.12 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 200 | $89.12 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 235 | $89.12 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 2,365 | $89.12 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 2,600 | $89.12 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 142 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2,600 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2,100 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 150 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 75 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 19 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $89.12 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 8 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 13 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 150 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 400 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,242 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 30 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 55 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 55 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 45 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,358 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 150 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,600 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 500 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 300 | $89.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 19 | $89.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 26 | $89.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1,100 | $89.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1,200 | $89.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 30 | $89.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 49 | $89.12 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 300 | $89.13 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 700 | $89.13 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 863 | $89.13 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 300 | $89.13 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1,437 | $89.13 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 340 | $89.13 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 15 | $89.13 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 2,600 | $89.13 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 91 | $89.135 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 31 | $89.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 700 | $89.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1,869 | $89.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 500 | $89.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 200 | $89.125 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 5 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 650 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 2 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1,100 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1,100 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 47 | $89.135 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 53 | $89.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 47 | $89.135 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $89.135 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 59 | $89.135 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2,600 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 150 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 75 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 200 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 300 | $89.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 13 | $89.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 200 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 885 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1,615 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 6 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 75 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 150 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 150 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 900 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 273 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2,500 | $89.15 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 14 | $89.155 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 31 | $89.155 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 3 | $89.16 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 200 | $89.16 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 297 | $89.16 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 14 | $89.16 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 200 | $89.16 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $89.165 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $89.165 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 500 | $89.17 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 110 | $89.17 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 7 | $89.17 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 30 | $89.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 150 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 403 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 300 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 1,797 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 390 | $89.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1,000 | $89.175 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 110 | $89.17 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 90 | $89.17 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 9 | $89.17 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 2 | $89.17 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1,100 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1,300 | $89.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 94 | $89.17 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 40 | $89.18 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 32 | $89.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 16 | $89.18 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 200 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 2,274 | $89.185 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $89.185 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 200 | $89.185 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 1,725 | $89.185 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 300 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1,000 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 5,000 | $89.185 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 15 | $89.19 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 99 | $89.19 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 1 | $89.185 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 30 | $89.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 150 | $89.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1,000 | $89.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 320 | $89.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 60 | $89.20 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 454 | $89.20 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 186 | $89.20 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 900 | $89.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 35 | $89.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 40 | $89.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 9 | $89.185 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1,000 | $89.18 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 600 | $89.18 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 400 | $89.18 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 120 | $89.18 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 30 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 50 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,000 | $89.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 800 | $89.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $89.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 75 | $89.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1,000 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 75 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 150 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 50 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1,000 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 900 | $89.18 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 300 | $89.18 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 3 | $89.18 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 17 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 1,000 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 200 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 900 | $89.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 50 | $89.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $89.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 50 | $89.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 785 | $89.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 9 | $89.19 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1,000 | $89.19 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 27 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 120 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1,000 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 225 | $89.20 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 205 | $89.20 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 20 | $89.20 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 100 | $89.185 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 150 | $89.18 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1,000 | $89.18 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 353 | $89.175 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 400 | $89.175 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 200 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 95 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 150 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 150 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 75 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 200 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1,000 | $89.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 55 | $89.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 184 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 157 | $89.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 54 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $89.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 39 | $89.18 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 75 | $89.17 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 150 | $89.17 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 150 | $89.17 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 21 | $89.18 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $89.185 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $89.18 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 41 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 54 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 203 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 800 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 210 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1,000 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 800 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 963 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 400 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 11 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 230 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 255 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 11 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1,300 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 44 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 975 | $89.17 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 150 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 150 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 150 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 3 | $89.165 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 10 | $89.165 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 178 | $89.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 178 | $89.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 14 | $89.17 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 17 | $89.17 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 400 | $89.165 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2,842 | $89.17 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 400 | $89.165 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 400 | $89.165 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 400 | $89.165 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 4 | $89.165 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 300 | $89.165 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 800 | $89.16 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $89.16 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 700 | $89.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 900 | $89.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 40 | $89.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 4 | $89.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 200 | $89.145 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1,000 | $89.14 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 83 | $89.14 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2 | $89.14 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 250 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 900 | $89.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 41 | $89.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 49 | $89.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 62 | $89.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 111 | $89.11 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 81 | $89.11 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 19 | $89.11 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 10 | $89.11 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 19 | $89.11 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 103 | $89.11 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 300 | $89.11 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 97 | $89.11 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 900 | $89.11 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 3 | $89.11 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 482 | $89.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 900 | $89.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 8 | $89.10 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $89.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 600 | $89.11 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 300 | $89.11 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $89.105 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 40 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 113 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 40 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 900 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 150 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 150 | $89.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 35 | $89.115 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 30 | $89.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $89.115 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 64 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 8 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 280 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 400 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2,095 | $89.105 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 655 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 150 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 52 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 75 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 800 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 700 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 300 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 900 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 111 | $89.11 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2,095 | $89.105 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 600 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 111 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 600 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 40 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 113 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 900 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 7 | $89.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 900 | $89.11 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 70 | $89.11 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 113 | $89.11 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 900 | $89.11 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 900 | $89.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 127 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 773 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 150 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 700 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 11 | $89.12 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 461 | $89.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 900 | $89.14 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 4 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 378 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 200 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 18 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 218 | $89.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $89.145 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 900 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 150 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 245 | $89.15 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 900 | $89.15 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 205 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 900 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 150 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 150 | $89.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 500 | $89.165 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 150 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 700 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 900 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 400 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 57 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 300 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 96 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 18 | $89.16 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 30 | $89.155 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 50 | $89.155 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 30 | $89.16 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $89.165 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $89.165 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 78 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 593 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 30 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 29 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 600 | $89.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 600 | $89.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 500 | $89.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 500 | $89.08 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $89.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $89.08 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 3 | $89.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $89.085 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 169 | $89.09 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $89.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 600 | $89.08 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 600 | $89.08 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 150 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 600 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 150 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 75 | $89.09 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 40 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 30 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 40 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 400 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 150 | $89.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 151 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3,300 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 700 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3,400 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 600 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 850 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 50 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 150 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 600 | $89.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 250 | $89.085 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 250 | $89.085 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $89.08 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 4 | $89.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 7 | $89.085 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 11 | $89.08 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 13 | $89.085 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $89.09 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 150 | $89.09 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 221 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 279 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 150 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 500 | $89.08 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 30 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 500 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 3 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 40 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 98 | $89.08 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 500 | $89.09 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 31 | $89.09 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 300 | $89.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 150 | $89.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $89.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $89.08 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 500 | $89.09 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 500 | $89.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 80 | $89.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 420 | $89.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 14 | $89.09 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 500 | $89.09 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 7 | $89.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 300 | $89.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 193 | $89.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $89.07 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 500 | $89.08 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 55 | $89.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 220 | $89.09 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 80 | $89.09 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 92 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 8 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 149 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 500 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 94 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 38 | $89.07 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $89.075 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $89.075 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $89.075 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 18 | $89.075 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 18 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 3 | $89.08 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $89.08 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 40 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 92 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $89.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 15 | $89.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 159 | $89.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 66 | $89.065 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 5 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 87 | $89.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 87 | $89.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 167 | $89.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $89.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 150 | $89.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 112 | $89.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 134 | $89.065 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $89.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 579 | $89.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 115 | $89.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $89.065 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 85 | $89.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 15 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 74 | $89.07 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $89.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 2 | $89.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 200 | $89.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 26 | $89.07 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:29:12 - 19-Sep-25 |
| Buy* | 99 | $89.05 | Ordinary |
09:29:00 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 56 | $89.05 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 9 | $89.05 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 65 | $89.05 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 300 | $89.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:27:54 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
09:27:49 - 19-Sep-25 |
| Sell* | 50 | $89.02 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:27:04 - 19-Sep-25 |
| Sell* | 200 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 99 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
09:26:58 - 19-Sep-25 |
| Sell* | 6 | $89.01 | Ordinary |
09:26:36 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:26:36 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Ordinary |
09:26:36 - 19-Sep-25 |
| Sell* | 20 | $89.02 | Ordinary |
09:26:21 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:26:21 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 205 | $89.01 | Ordinary |
09:25:57 - 19-Sep-25 |
| Sell* | 45 | $89.01 | Ordinary |
09:25:57 - 19-Sep-25 |
| Sell* | 250 | $89.01 | Ordinary |
09:25:57 - 19-Sep-25 |
| Sell* | 5 | $89.01 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 200 | $89.01 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 3,700 | $89.01 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 300 | $89.02 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
09:25:15 - 19-Sep-25 |
| Unknown* | 36 | $89.02 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 4,300 | $89.00 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 376 | $89.00 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 5,000 | $89.00 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Ordinary |
09:25:02 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 376 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 310 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 300 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 4,000 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 569 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 183 | $89.00 | Ordinary |
09:24:46 - 19-Sep-25 |
| Unknown* | 5,000 | $89.005 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
09:24:42 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
09:24:42 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Unknown* | 20 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Unknown* | 99 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Unknown* | 4 | $89.01 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 300 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:24:31 - 19-Sep-25 |
| Buy* | 16 | $89.03 | Ordinary |
09:24:14 - 19-Sep-25 |
| Buy* | 42 | $89.03 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 20 | $89.02 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 172 | $89.02 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 28 | $89.02 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 72 | $89.02 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:24:00 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
09:23:43 - 19-Sep-25 |
| Unknown* | 3 | $89.02 | Ordinary |
09:23:41 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:23:41 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:23:17 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 300 | $89.02 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
09:23:16 - 19-Sep-25 |
| Unknown* | 19 | $89.02 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 50 | $89.02 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 41 | $89.02 | Ordinary |
09:23:15 - 19-Sep-25 |
| Buy* | 25 | $89.03 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 2 | $89.04 | Ordinary |
09:22:34 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:22:22 - 19-Sep-25 |
| Unknown* | 87 | $89.03 | Ordinary |
09:21:47 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
09:21:47 - 19-Sep-25 |
| Unknown* | 23 | $89.03 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Ordinary |
09:21:47 - 19-Sep-25 |
| Unknown* | 13 | $89.04 | Ordinary |
09:21:28 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:21:21 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
09:20:53 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:20:53 - 19-Sep-25 |
| Unknown* | 27 | $89.04 | Ordinary |
09:20:53 - 19-Sep-25 |
| Unknown* | 21 | $89.04 | Ordinary |
09:20:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:20:42 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 83 | $89.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 17 | $89.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:20:24 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:20:11 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:20:11 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
09:20:08 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 18 | $89.03 | Ordinary |
09:19:47 - 19-Sep-25 |
| Buy* | 22 | $89.03 | Ordinary |
09:19:47 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:19:47 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:19:47 - 19-Sep-25 |
| Buy* | 20 | $89.03 | Ordinary |
09:19:47 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
09:19:41 - 19-Sep-25 |
| Unknown* | 200 | $89.03 | Ordinary |
09:19:35 - 19-Sep-25 |
| Unknown* | 72 | $89.03 | Ordinary |
09:19:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:19:34 - 19-Sep-25 |
| Buy* | 28 | $89.03 | Ordinary |
09:19:34 - 19-Sep-25 |
| Unknown* | 4 | $89.02 | Ordinary |
09:19:21 - 19-Sep-25 |
| Unknown* | 2 | $89.02 | Ordinary |
09:19:17 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:19:16 - 19-Sep-25 |
| Unknown* | 99 | $89.04 | Ordinary |
09:18:54 - 19-Sep-25 |
| Unknown* | 1 | $89.04 | Ordinary |
09:18:47 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 6 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Ordinary |
09:18:42 - 19-Sep-25 |
| Unknown* | 1 | $89.04 | Ordinary |
09:18:26 - 19-Sep-25 |
| Unknown* | 49 | $89.04 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:18:15 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 200 | $89.06 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 12 | $89.06 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 9 | $89.06 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 18 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 21 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 66 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 27 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 59 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 27 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 50 | $89.06 | Ordinary |
09:18:10 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
09:18:10 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 67 | $89.07 | Ordinary |
09:18:06 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:55 - 19-Sep-25 |
| Unknown* | 1 | $89.07 | Ordinary |
09:17:44 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
09:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
09:17:37 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Unknown* | 200 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Unknown* | 200 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
09:17:29 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
09:17:28 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
09:17:26 - 19-Sep-25 |
| Buy* | 90 | $89.09 | Ordinary |
09:17:26 - 19-Sep-25 |
| Unknown* | 26 | $89.08 | Ordinary |
09:17:21 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
09:17:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
09:17:21 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 10 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 150 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Buy* | 10 | $89.08 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
09:17:19 - 19-Sep-25 |
| Buy* | 20 | $89.07 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 10 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
09:17:05 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 90 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 200 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 90 | $89.05 | Ordinary |
09:17:03 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:17:02 - 19-Sep-25 |
| Unknown* | 200 | $89.05 | Ordinary |
09:17:02 - 19-Sep-25 |
| Unknown* | 193 | $89.05 | Ordinary |
09:17:02 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:17:02 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 577 | $89.05 | Ordinary |
09:17:00 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
09:17:00 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
09:17:00 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 10 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 363 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 165 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 60 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:51 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:16:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:47 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:45 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:43 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:43 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:41 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:38 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:38 - 19-Sep-25 |
| Unknown* | 28 | $89.02 | Ordinary |
09:16:35 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:33 - 19-Sep-25 |
| Unknown* | 27 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Unknown* | 63 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 18 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 19 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 22 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 181 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 19 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 19 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 98 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:16:26 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Ordinary |
09:16:25 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:24 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:24 - 19-Sep-25 |
| Unknown* | 200 | $89.015 | Ordinary |
09:16:24 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:16:24 - 19-Sep-25 |
| Unknown* | 20 | $89.01 | Ordinary |
09:16:23 - 19-Sep-25 |
| Unknown* | 7 | $89.01 | Ordinary |
09:16:21 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:16:14 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:16:04 - 19-Sep-25 |
| Unknown* | 110 | $89.02 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
09:16:04 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 65 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Unknown* | 4,220 | $89.005 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 22 | $89.01 | Ordinary |
09:15:33 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Ordinary |
09:15:21 - 19-Sep-25 |
| Buy* | 15 | $89.00 | Ordinary |
09:15:20 - 19-Sep-25 |
| Buy* | 113 | $89.00 | Ordinary |
09:15:20 - 19-Sep-25 |
| Buy* | 15 | $89.00 | Ordinary |
09:15:20 - 19-Sep-25 |
| Buy* | 72 | $89.00 | Ordinary |
09:15:20 - 19-Sep-25 |
| Unknown* | 59 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 70 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 90 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 110 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 11 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:14 - 19-Sep-25 |
| Unknown* | 29 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 59 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 29 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 477 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 6 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 176 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 90 | $88.995 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 4,310 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 500 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 4,400 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 1,100 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 1,530 | $88.995 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 68 | $88.995 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 386 | $88.995 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 73 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 27 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 80 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 93 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 57 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 33 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 19 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 16 | $89.00 | Ordinary |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 13 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 19 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 11 | $89.00 | Ordinary |
09:14:33 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 2 | $89.01 | Ordinary |
09:14:26 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:17 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:17 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:17 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:17 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:14:11 - 19-Sep-25 |
| Unknown* | 4,300 | $89.00 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 92 | $89.00 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 8 | $89.00 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:13:42 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:13:42 - 19-Sep-25 |
| Unknown* | 4 | $88.99 | Ordinary |
09:13:29 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:13:23 - 19-Sep-25 |
| Unknown* | 26 | $88.99 | Ordinary |
09:13:23 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:13:23 - 19-Sep-25 |
| Buy* | 4 | $88.99 | Ordinary |
09:13:14 - 19-Sep-25 |
| Buy* | 89 | $88.99 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:12:54 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Ordinary |
09:12:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:12:25 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:12:25 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:12:25 - 19-Sep-25 |
| Unknown* | 30 | $88.99 | Ordinary |
09:12:25 - 19-Sep-25 |
| Unknown* | 4 | $89.00 | Ordinary |
09:12:14 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
09:11:41 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:11:33 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:11:33 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
09:11:33 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:11:33 - 19-Sep-25 |
| Unknown* | 57 | $89.02 | Ordinary |
09:11:31 - 19-Sep-25 |
| Unknown* | 10 | $89.02 | Ordinary |
09:11:31 - 19-Sep-25 |
| Buy* | 5 | $89.01 | Ordinary |
09:11:31 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:11:31 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
09:11:31 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:11:31 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:11:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:10:49 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 166 | $88.99 | Ordinary |
09:10:29 - 19-Sep-25 |
| Unknown* | 166 | $88.99 | Ordinary |
09:10:29 - 19-Sep-25 |
| Unknown* | 34 | $88.99 | Ordinary |
09:10:29 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:10:19 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
09:10:03 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:10:03 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:10:03 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 1 | $88.98 | Ordinary |
09:10:00 - 19-Sep-25 |
| Unknown* | 155 | $88.975 | Ordinary |
09:09:49 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
09:09:44 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
09:09:44 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 152 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 28 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 48 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 28 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 152 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 24 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 24 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:09:40 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:18 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:11 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:10 - 19-Sep-25 |
| Unknown* | 3 | $88.97 | Ordinary |
09:09:10 - 19-Sep-25 |
| Unknown* | 5 | $88.97 | Ordinary |
09:09:10 - 19-Sep-25 |
| Unknown* | 90 | $88.98 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 90 | $88.98 | Ordinary |
09:09:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:09:02 - 19-Sep-25 |
| Unknown* | 63 | $88.98 | Ordinary |
09:09:01 - 19-Sep-25 |
| Unknown* | 47 | $88.98 | Ordinary |
09:09:01 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
09:09:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 71 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:09:00 - 19-Sep-25 |
| Unknown* | 15 | $88.99 | Ordinary |
09:08:54 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 29 | $89.00 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 171 | $89.00 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 29 | $89.00 | Ordinary |
09:08:29 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
09:07:46 - 19-Sep-25 |
| Unknown* | 4,200 | $89.01 | Ordinary |
09:07:37 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:07:37 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:07:37 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 70 | $89.00 | Ordinary |
09:07:12 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:06:47 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:06:27 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:06:27 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
09:06:14 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 17 | $89.00 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 17 | $89.00 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:06:03 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:06:01 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
09:05:51 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:05:49 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
09:05:49 - 19-Sep-25 |
| Unknown* | 2 | $89.01 | Ordinary |
09:05:49 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
09:05:33 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:05:31 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 30 | $89.04 | Ordinary |
09:05:28 - 19-Sep-25 |
| Sell* | 10 | $89.04 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
09:05:12 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 27 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 29 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 71 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 169 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 31 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 8 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 29 | $89.04 | Ordinary |
09:04:58 - 19-Sep-25 |
| Unknown* | 50 | $89.04 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 131 | $89.03 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 9 | $89.02 | Ordinary |
09:04:32 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
09:04:32 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
09:04:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
09:04:30 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Ordinary |
09:04:05 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
09:03:55 - 19-Sep-25 |
| Unknown* | 10 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 25 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 29 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 165 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 21 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 37 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 35 | $89.00 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:03:27 - 19-Sep-25 |
| Unknown* | 3 | $88.98 | Ordinary |
09:03:20 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
09:03:06 - 19-Sep-25 |
| Unknown* | 200 | $88.985 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 26 | $88.985 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 73 | $88.985 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 200 | $88.98 | Ordinary |
09:03:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
09:03:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 200 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 200 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 200 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 20 | $88.99 | Ordinary |
09:02:56 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 4,310 | $88.97 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 10 | $88.98 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
09:01:58 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:01:58 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
09:01:57 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:01:53 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
09:01:53 - 19-Sep-25 |
| Unknown* | 35 | $88.99 | Ordinary |
09:01:52 - 19-Sep-25 |
| Unknown* | 65 | $88.99 | Ordinary |
09:01:52 - 19-Sep-25 |
| Unknown* | 5 | $88.99 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 4,200 | $88.99 | Ordinary |
09:01:47 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:01:47 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
09:01:40 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:01:09 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 53 | $88.99 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
09:00:32 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
09:00:32 - 19-Sep-25 |
| Sell* | 44 | $88.98 | Ordinary |
09:00:26 - 19-Sep-25 |
| Unknown* | 176 | $88.99 | Ordinary |
09:00:26 - 19-Sep-25 |
| Unknown* | 24 | $88.99 | Ordinary |
09:00:26 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
08:59:59 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:59:46 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:59:46 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:59:46 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:59:46 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
08:59:46 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
08:59:41 - 19-Sep-25 |
| Unknown* | 10 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 3 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 2 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 16 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 40 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 11 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 18 | $88.97 | Ordinary |
08:59:39 - 19-Sep-25 |
| Unknown* | 105 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 13 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 40 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 29 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 4 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 16 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 200 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 56 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 135 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 90 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 99 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 12 | $88.96 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 31 | $88.96 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 25 | $88.96 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 20 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 12 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 83 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 11 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:59:15 - 19-Sep-25 |
| Unknown* | 187 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 13 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 99 | $88.95 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:11 - 19-Sep-25 |
| Unknown* | 200 | $88.96 | Ordinary |
08:58:11 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
08:58:10 - 19-Sep-25 |
| Unknown* | 90 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 85 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 32 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 57 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 26 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 85 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 15 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 200 | $88.96 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:58:03 - 19-Sep-25 |
| Unknown* | 400 | $88.96 | Ordinary |
08:58:02 - 19-Sep-25 |
| Unknown* | 200 | $88.96 | Ordinary |
08:58:02 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
08:57:55 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
08:57:55 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
08:57:09 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:57:07 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:57:02 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:57:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:56:45 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
08:56:41 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:56:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:56:40 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:56:26 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:56:26 - 19-Sep-25 |
| Unknown* | 56 | $88.94 | Ordinary |
08:56:21 - 19-Sep-25 |
| Buy* | 74 | $88.94 | Ordinary |
08:56:09 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:56:09 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:56:09 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Ordinary |
08:56:05 - 19-Sep-25 |
| Buy* | 18 | $88.95 | Ordinary |
08:56:05 - 19-Sep-25 |
| Buy* | 33 | $88.95 | Ordinary |
08:56:05 - 19-Sep-25 |
| Unknown* | 92 | $88.95 | Ordinary |
08:55:56 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:55:54 - 19-Sep-25 |
| Buy* | 9 | $88.96 | Ordinary |
08:55:54 - 19-Sep-25 |
| Unknown* | 70 | $88.96 | Ordinary |
08:55:31 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 19 | $88.93 | Ordinary |
08:55:10 - 19-Sep-25 |
| Sell* | 24 | $88.93 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 90 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 90 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:55:01 - 19-Sep-25 |
| Unknown* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 50 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 200 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 90 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 90 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:55:00 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Ordinary |
08:54:57 - 19-Sep-25 |
| Unknown* | 1 | $88.94 | Ordinary |
08:54:47 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 200 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:54:33 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
08:54:26 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:54:25 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:54:23 - 19-Sep-25 |
| Unknown* | 44 | $88.94 | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 51 | $88.94 | Ordinary |
08:54:19 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:54:19 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:54:19 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:54:13 - 19-Sep-25 |
| Unknown* | 10 | $88.93 | Ordinary |
08:53:51 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:53:51 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
08:53:51 - 19-Sep-25 |
| Unknown* | 10 | $88.92 | Ordinary |
08:53:49 - 19-Sep-25 |
| Unknown* | 90 | $88.92 | Ordinary |
08:53:49 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
08:53:49 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Buy* | 85 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Buy* | 43 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Buy* | 72 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 89 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 86 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 14 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 11 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 189 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 11 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 200 | $88.92 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 65 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 85 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 123 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 8 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 12 | $88.93 | Ordinary |
08:53:33 - 19-Sep-25 |
| Unknown* | 200 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Sell* | 20 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Unknown* | 90 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Unknown* | 90 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Unknown* | 10 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Unknown* | 10 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:53:23 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:52:45 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 30 | $88.95 | Ordinary |
08:52:41 - 19-Sep-25 |
| Unknown* | 200 | $88.95 | Ordinary |
08:52:27 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:52:25 - 19-Sep-25 |
| Buy* | 21 | $88.96 | Ordinary |
08:52:25 - 19-Sep-25 |
| Buy* | 22 | $88.96 | Ordinary |
08:52:25 - 19-Sep-25 |
| Unknown* | 90 | $88.96 | Ordinary |
08:52:20 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:52:20 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:52:04 - 19-Sep-25 |
| Sell* | 110 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 90 | $88.95 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 90 | $88.95 | Ordinary |
08:51:35 - 19-Sep-25 |
| Unknown* | 84 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 18 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 26 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:51:34 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 4,300 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 81 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 5,000 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:51:33 - 19-Sep-25 |
| Unknown* | 81 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Unknown* | 19 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 19 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 5 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 15 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 75 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 17 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 25 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Unknown* | 137 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 63 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 37 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 27 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 27 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Unknown* | 31 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Unknown* | 31 | $88.94 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 10 | $88.93 | Ordinary |
08:50:57 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
08:50:57 - 19-Sep-25 |
| Unknown* | 1 | $88.94 | Ordinary |
08:50:35 - 19-Sep-25 |
| Unknown* | 1 | $88.94 | Ordinary |
08:50:35 - 19-Sep-25 |
| Unknown* | 17 | $88.93 | Ordinary |
08:50:34 - 19-Sep-25 |
| Unknown* | 10 | $88.94 | Ordinary |
08:50:34 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:50:34 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:50:34 - 19-Sep-25 |
| Sell* | 154 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 200 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 353 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 110 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 19 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 23 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 23 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 77 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 18 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Buy* | 23 | $88.94 | Ordinary |
08:50:33 - 19-Sep-25 |
| Unknown* | 63 | $88.94 | Ordinary |
08:50:31 - 19-Sep-25 |
| Unknown* | 137 | $88.94 | Ordinary |
08:50:31 - 19-Sep-25 |
| Unknown* | 10 | $88.95 | Ordinary |
08:50:26 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:50:24 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Ordinary |
08:50:21 - 19-Sep-25 |
| Unknown* | 200 | $88.94 | Ordinary |
08:50:04 - 19-Sep-25 |
| Unknown* | 586 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 1,546 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 12 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 12 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 27 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 27 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 15 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 85 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 15 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 23 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 77 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 23 | $88.95 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 110 | $88.94 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 18 | $88.94 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Ordinary |
08:49:52 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Ordinary |
08:49:51 - 19-Sep-25 |
| Unknown* | 5 | $88.94 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 61 | $88.94 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 34 | $88.94 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 200 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 37 | $88.94 | Ordinary |
08:49:34 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:49:34 - 19-Sep-25 |
| Unknown* | 90 | $88.94 | Ordinary |
08:49:34 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
08:49:15 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
08:49:15 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 200 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 72 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 89 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 35 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 19 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 90 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 90 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 3 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Unknown* | 20 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Unknown* | 14 | $88.92 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 5 | $88.93 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:49:14 - 19-Sep-25 |
| Unknown* | 130 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 80 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 20 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 1 | $88.93 | Ordinary |
08:49:00 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
08:48:54 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:48:54 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:47:56 - 19-Sep-25 |
| Unknown* | 9 | $88.95 | Ordinary |
08:47:56 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:56 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:56 - 19-Sep-25 |
| Buy* | 10 | $88.96 | Ordinary |
08:47:51 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
08:47:31 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 17 | $88.95 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 23 | $88.95 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:47:22 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:18 - 19-Sep-25 |
| Unknown* | 200 | $88.95 | Ordinary |
08:47:18 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:47:17 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:47:16 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:16 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:47:16 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:47:16 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 30 | $88.93 | Ordinary |
08:46:44 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Buy* | 10 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 40 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 160 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 40 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Sell* | 60 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:46:22 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:46:22 - 19-Sep-25 |
| Sell* | 22 | $88.95 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:46:01 - 19-Sep-25 |
| Unknown* | 10 | $88.95 | Ordinary |
08:45:45 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:45:45 - 19-Sep-25 |
| Unknown* | 55 | $88.95 | Ordinary |
08:45:45 - 19-Sep-25 |
| Unknown* | 55 | $88.95 | Ordinary |
08:45:45 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
08:45:45 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:45:25 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
08:45:24 - 19-Sep-25 |
| Unknown* | 90 | $88.96 | Ordinary |
08:44:54 - 19-Sep-25 |
| Unknown* | 36 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 32 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 78 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 73 | $88.96 | Ordinary |
08:44:47 - 19-Sep-25 |
| Buy* | 27 | $88.96 | Ordinary |
08:44:47 - 19-Sep-25 |
| Buy* | 73 | $88.96 | Ordinary |
08:44:47 - 19-Sep-25 |
| Sell* | 20 | $88.95 | Ordinary |
08:44:44 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
08:44:33 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:44:33 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
08:44:33 - 19-Sep-25 |
| Buy* | 20 | $88.96 | Ordinary |
08:44:26 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
08:44:18 - 19-Sep-25 |
| Unknown* | 7 | $88.96 | Ordinary |
08:44:16 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 90 | $88.96 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:43:30 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Ordinary |
08:43:22 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:43:22 - 19-Sep-25 |
| Unknown* | 12 | $88.95 | Ordinary |
08:43:22 - 19-Sep-25 |
| Unknown* | 88 | $88.95 | Ordinary |
08:43:22 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:43:22 - 19-Sep-25 |
| Unknown* | 68 | $88.95 | Ordinary |
08:43:21 - 19-Sep-25 |
| Unknown* | 88 | $88.95 | Ordinary |
08:43:21 - 19-Sep-25 |
| Unknown* | 44 | $88.95 | Ordinary |
08:43:21 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
08:43:15 - 19-Sep-25 |
| Buy* | 127 | $88.94 | Ordinary |
08:43:15 - 19-Sep-25 |
| Buy* | 73 | $88.94 | Ordinary |
08:43:15 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:43:14 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Unknown* | 79 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 12 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 31 | $88.95 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 3 | $88.96 | Ordinary |
08:43:07 - 19-Sep-25 |
| Sell* | 50 | $88.95 | Ordinary |
08:43:02 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 4 | $88.95 | Ordinary |
08:42:39 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Ordinary |
08:42:39 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
08:42:31 - 19-Sep-25 |
| Buy* | 70 | $88.96 | Ordinary |
08:42:31 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:42:31 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
08:42:31 - 19-Sep-25 |
| Unknown* | 30 | $88.96 | Ordinary |
08:42:29 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Unknown* | 26 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Unknown* | 143 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Unknown* | 90 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 2,300 | $88.97 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
08:42:22 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
08:42:21 - 19-Sep-25 |
| Unknown* | 50 | $88.97 | Ordinary |
08:42:21 - 19-Sep-25 |
| Unknown* | 90 | $88.98 | Ordinary |
08:42:21 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
08:42:21 - 19-Sep-25 |
| Unknown* | 200 | $88.98 | Ordinary |
08:42:21 - 19-Sep-25 |
| Unknown* | 1 | $88.98 | Ordinary |
08:42:18 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
08:42:18 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
08:41:58 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
08:41:39 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
08:41:38 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
08:41:36 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
08:41:35 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 1,800 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 600 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:34 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:41:27 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 83 | $89.01 | Ordinary |
08:40:59 - 19-Sep-25 |
| Unknown* | 81 | $89.01 | Ordinary |
08:40:59 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:40:54 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:53 - 19-Sep-25 |
| Unknown* | 9 | $89.02 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 11 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 32 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:30 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:28 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
08:40:26 - 19-Sep-25 |
| Unknown* | 200 | $89.005 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:21 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:21 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:21 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:40:12 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:40:10 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:40:10 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 600 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 187 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 166 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 34 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 13 | $89.02 | Ordinary |
08:39:57 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 119 | $89.02 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 4,300 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 5,000 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
08:39:02 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:39:02 - 19-Sep-25 |
| Unknown* | 7 | $89.00 | Ordinary |
08:39:01 - 19-Sep-25 |
| Unknown* | 10 | $89.01 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:38:54 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 500 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:38:51 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
08:38:47 - 19-Sep-25 |
| Sell* | 47 | $89.05 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 10 | $89.06 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:38:46 - 19-Sep-25 |
| Unknown* | 7 | $89.06 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 52 | $89.06 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 27 | $89.06 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 75 | $89.06 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 39 | $89.06 | Ordinary |
08:38:40 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:38:36 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:38:36 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:38:36 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 30 | $89.07 | Ordinary |
08:38:33 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:38:32 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:38:32 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:38:32 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 90 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 300 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 2 | $89.06 | Ordinary |
08:38:14 - 19-Sep-25 |
| Unknown* | 84 | $89.07 | Ordinary |
08:38:10 - 19-Sep-25 |
| Unknown* | 216 | $89.07 | Ordinary |
08:38:10 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:38:10 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 300 | $89.07 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 300 | $89.06 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:38:06 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 200 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 90 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:48 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:37:48 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
08:37:46 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
08:37:46 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:37:36 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:26 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:37:26 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:37:26 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:37:24 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:37:24 - 19-Sep-25 |
| Unknown* | 62 | $89.04 | Ordinary |
08:37:24 - 19-Sep-25 |
| Unknown* | 91 | $89.04 | Ordinary |
08:37:24 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 300 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:37:22 - 19-Sep-25 |
| Unknown* | 40 | $89.03 | Ordinary |
08:36:43 - 19-Sep-25 |
| Unknown* | 170 | $89.03 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:36:43 - 19-Sep-25 |
| Unknown* | 96 | $89.03 | Ordinary |
08:36:42 - 19-Sep-25 |
| Sell* | 7 | $89.03 | Ordinary |
08:36:42 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:36:42 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:36:42 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:36:34 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:36:34 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:36:34 - 19-Sep-25 |
| Sell* | 75 | $89.03 | Ordinary |
08:36:26 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:36:26 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:36:26 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
08:36:22 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:36:21 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
08:36:21 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:36:21 - 19-Sep-25 |
| Unknown* | 200 | $89.05 | Ordinary |
08:36:21 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 19 | $89.06 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 43 | $89.06 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 200 | $89.06 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 50 | $89.07 | Ordinary |
08:35:55 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:35:22 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 15 | $89.07 | Ordinary |
08:34:41 - 19-Sep-25 |
| Unknown* | 300 | $89.07 | Ordinary |
08:34:28 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:34:28 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:34:28 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
08:34:25 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 15 | $89.07 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
08:33:41 - 19-Sep-25 |
| Unknown* | 300 | $89.08 | Ordinary |
08:33:33 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:33:18 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:33:18 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:33:13 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:33:13 - 19-Sep-25 |
| Unknown* | 273 | $89.07 | Ordinary |
08:33:13 - 19-Sep-25 |
| Sell* | 27 | $89.07 | Ordinary |
08:33:13 - 19-Sep-25 |
| Unknown* | 5 | $89.08 | Ordinary |
08:33:10 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
08:33:00 - 19-Sep-25 |
| Unknown* | 200 | $89.08 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:32:56 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:32:55 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 2 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 300 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 20 | $89.06 | Ordinary |
08:32:34 - 19-Sep-25 |
| Unknown* | 81 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Unknown* | 200 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Unknown* | 16 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Unknown* | 19 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Sell* | 200 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
08:32:33 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:32:14 - 19-Sep-25 |
| Buy* | 4,400 | $89.07 | Ordinary |
08:32:11 - 19-Sep-25 |
| Buy* | 4,400 | $89.07 | Ordinary |
08:31:59 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 300 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
08:31:37 - 19-Sep-25 |
| Unknown* | 5 | $89.08 | Ordinary |
08:31:34 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
08:31:27 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:31:12 - 19-Sep-25 |
| Unknown* | 71 | $89.06 | Ordinary |
08:31:12 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:30:59 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:30:58 - 19-Sep-25 |
| Unknown* | 300 | $89.07 | Ordinary |
08:30:58 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:30:58 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:30:58 - 19-Sep-25 |
| Unknown* | 200 | $89.07 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:55 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:55 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:55 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:30:54 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:30:54 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Ordinary |
08:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:30:50 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
08:30:50 - 19-Sep-25 |
| Buy* | 300 | $89.06 | Ordinary |
08:30:50 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:30:50 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
08:30:50 - 19-Sep-25 |
| Buy* | 70 | $89.06 | Ordinary |
08:30:49 - 19-Sep-25 |
| Buy* | 30 | $89.06 | Ordinary |
08:30:49 - 19-Sep-25 |
| Buy* | 170 | $89.06 | Ordinary |
08:30:49 - 19-Sep-25 |
| Buy* | 30 | $89.06 | Ordinary |
08:30:49 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:30:48 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
08:30:45 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 300 | $89.10 | Ordinary |
08:30:41 - 19-Sep-25 |
| Buy* | 36 | $89.10 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:30:39 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:30:39 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Ordinary |
08:30:39 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
08:30:35 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
08:30:35 - 19-Sep-25 |
| Unknown* | 90 | $89.11 | Ordinary |
08:30:35 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
08:30:35 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 17 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:30:30 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Ordinary |
08:30:26 - 19-Sep-25 |
| Unknown* | 100 | $89.12 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 300 | $89.12 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Ordinary |
08:30:26 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
08:30:22 - 19-Sep-25 |
| Unknown* | 27 | $89.11 | Ordinary |
08:30:16 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
08:30:14 - 19-Sep-25 |
| Buy* | 90 | $89.09 | Ordinary |
08:30:11 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
08:30:09 - 19-Sep-25 |
| Unknown* | 168 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Unknown* | 32 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 90 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 106 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 90 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 300 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
08:30:08 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
08:30:03 - 19-Sep-25 |
| Unknown* | 200 | $89.08 | Ordinary |
08:30:02 - 19-Sep-25 |
| Unknown* | 300 | $89.08 | Ordinary |
08:30:02 - 19-Sep-25 |
| Unknown* | 300 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Unknown* | 300 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 300 | $89.09 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:30:00 - 19-Sep-25 |
| Unknown* | 89 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 200 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 2 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 45 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 28 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 27 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 9 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 79 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 21 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 90 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 90 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 90 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Unknown* | 90 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 90 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 1 | $89.11 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 97 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 300 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
08:29:55 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Ordinary |
08:29:21 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
08:29:19 - 19-Sep-25 |
| Sell* | 35 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 84 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 81 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 500 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 160 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 21 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 6 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 97 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 27 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
08:29:10 - 19-Sep-25 |
| Unknown* | 57 | $89.09 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 34 | $89.09 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 52 | $89.09 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 1 | $89.08 | Ordinary |
08:28:44 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 10 | $89.08 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 83 | $89.08 | Ordinary |
08:28:31 - 19-Sep-25 |
| Unknown* | 3 | $89.08 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 600 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 10 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 1,700 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:28:06 - 19-Sep-25 |
| Sell* | 25 | $89.07 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 75 | $89.07 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 25 | $89.07 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 63 | $89.08 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 37 | $89.08 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
08:27:54 - 19-Sep-25 |
| Unknown* | 17 | $89.08 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 45 | $89.08 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 19 | $89.07 | Ordinary |
08:27:48 - 19-Sep-25 |
| Buy* | 48 | $89.07 | Ordinary |
08:27:48 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Ordinary |
08:27:48 - 19-Sep-25 |
| Sell* | 40 | $89.06 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 1 | $89.06 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 20 | $89.05 | Ordinary |
08:27:28 - 19-Sep-25 |
| Unknown* | 10 | $89.05 | Ordinary |
08:27:24 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 66 | $89.04 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 21 | $89.04 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 34 | $89.04 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 300 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 200 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 300 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 600 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 65 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 130 | $89.01 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 17 | $89.01 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 44 | $89.01 | Ordinary |
08:27:18 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
08:27:18 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:27:18 - 19-Sep-25 |
| Unknown* | 23 | $89.00 | Ordinary |
08:27:18 - 19-Sep-25 |
| Unknown* | 66 | $88.99 | Ordinary |
08:27:09 - 19-Sep-25 |
| Unknown* | 44 | $88.99 | Ordinary |
08:27:09 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
08:27:09 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:27:09 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
08:27:09 - 19-Sep-25 |
| Unknown* | 109 | $88.99 | Ordinary |
08:26:59 - 19-Sep-25 |
| Unknown* | 191 | $88.99 | Ordinary |
08:26:59 - 19-Sep-25 |
| Buy* | 22 | $88.99 | Ordinary |
08:26:59 - 19-Sep-25 |
| Buy* | 17 | $88.99 | Ordinary |
08:26:58 - 19-Sep-25 |
| Buy* | 38 | $88.99 | Ordinary |
08:26:58 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:26:55 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:26:55 - 19-Sep-25 |
| Buy* | 35 | $89.02 | Ordinary |
08:26:55 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Ordinary |
08:26:39 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:26:32 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:26:29 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:26:29 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:26:20 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 600 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 2,000 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:26:15 - 19-Sep-25 |
| Unknown* | 1 | $89.04 | Ordinary |
08:26:04 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:25:59 - 19-Sep-25 |
| Sell* | 29 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 18 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 78 | $89.04 | Ordinary |
08:25:58 - 19-Sep-25 |
| Unknown* | 275 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 25 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 65 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 28 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 35 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 6 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 94 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 10 | $89.05 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 12 | $89.05 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 28 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 72 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 26 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 28 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 63 | $89.02 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 37 | $89.02 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 300 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 300 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 600 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 600 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 300 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 600 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:25:56 - 19-Sep-25 |
| Unknown* | 33 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 33 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 17 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 99 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 600 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 400 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 300 | $89.00 | Ordinary |
08:25:54 - 19-Sep-25 |
| Unknown* | 39 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 171 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 10 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 500 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 60 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 600 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 47 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:49 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:25:38 - 19-Sep-25 |
| Unknown* | 191 | $89.02 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 600 | $89.02 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 109 | $89.02 | Ordinary |
08:25:35 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 42 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 300 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 300 | $89.02 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 240 | $89.03 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 60 | $89.03 | Ordinary |
08:25:24 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:24:57 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
08:24:42 - 19-Sep-25 |
| Unknown* | 99 | $89.03 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
08:24:39 - 19-Sep-25 |
| Unknown* | 98 | $89.03 | Ordinary |
08:23:56 - 19-Sep-25 |
| Sell* | 2 | $89.03 | Ordinary |
08:23:46 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:23:36 - 19-Sep-25 |
| Buy* | 2 | $89.02 | Ordinary |
08:23:23 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:23:09 - 19-Sep-25 |
| Unknown* | 600 | $89.01 | Ordinary |
08:23:09 - 19-Sep-25 |
| Unknown* | 300 | $89.01 | Ordinary |
08:23:09 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:23:01 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:23:00 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:23:00 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:23:00 - 19-Sep-25 |
| Buy* | 73 | $89.02 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 24 | $89.01 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 51 | $89.01 | Ordinary |
08:22:54 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:22:48 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:22:28 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
08:22:28 - 19-Sep-25 |
| Unknown* | 7 | $89.01 | Ordinary |
08:22:16 - 19-Sep-25 |
| Unknown* | 71 | $89.01 | Ordinary |
08:22:16 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
08:22:16 - 19-Sep-25 |
| Buy* | 12 | $89.01 | Ordinary |
08:22:16 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 600 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 600 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 2,500 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 25 | $89.04 | Ordinary |
08:21:55 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:21:49 - 19-Sep-25 |
| Sell* | 70 | $89.03 | Ordinary |
08:21:41 - 19-Sep-25 |
| Unknown* | 5 | $89.04 | Ordinary |
08:21:34 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 10 | $89.03 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 18 | $89.03 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 46 | $89.025 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 30 | $89.025 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 90 | $89.025 | Ordinary |
08:21:30 - 19-Sep-25 |
| Unknown* | 598 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 1,662 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 12 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 38 | $89.03 | Ordinary |
08:21:28 - 19-Sep-25 |
| Sell* | 600 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:21:27 - 19-Sep-25 |
| Unknown* | 72 | $89.03 | Ordinary |
08:21:19 - 19-Sep-25 |
| Unknown* | 63 | $89.03 | Ordinary |
08:21:19 - 19-Sep-25 |
| Unknown* | 65 | $89.03 | Ordinary |
08:21:19 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:21:19 - 19-Sep-25 |
| Unknown* | 700 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 1,360 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 22 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 78 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 110 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 110 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 10 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 41 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 300 | $89.00 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 200 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 300 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 300 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 700 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 300 | $88.99 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:21:05 - 19-Sep-25 |
| Unknown* | 2 | $88.98 | Ordinary |
08:21:05 - 19-Sep-25 |
| Unknown* | 4 | $88.98 | Ordinary |
08:21:05 - 19-Sep-25 |
| Unknown* | 30 | $88.98 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
08:21:01 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
08:20:59 - 19-Sep-25 |
| Buy* | 72 | $89.00 | Ordinary |
08:20:55 - 19-Sep-25 |
| Unknown* | 150 | $88.99 | Ordinary |
08:20:52 - 19-Sep-25 |
| Unknown* | 150 | $88.99 | Ordinary |
08:20:52 - 19-Sep-25 |
| Unknown* | 700 | $88.99 | Ordinary |
08:20:52 - 19-Sep-25 |
| Unknown* | 300 | $88.99 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 197 | $88.99 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 3 | $88.99 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 500 | $88.99 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 400 | $88.99 | Ordinary |
08:20:46 - 19-Sep-25 |
| Sell* | 300 | $88.99 | Ordinary |
08:20:46 - 19-Sep-25 |
| Buy* | 14 | $89.00 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 17 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 13 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 40 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
08:20:42 - 19-Sep-25 |
| Sell* | 41 | $89.01 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 59 | $89.01 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 300 | $89.01 | Ordinary |
08:20:39 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:20:37 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
08:20:36 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 410 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 700 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 1,400 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Unknown* | 700 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Unknown* | 164 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Unknown* | 136 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
08:20:34 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:20:34 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 300 | $89.04 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 73 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Sell* | 17 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Sell* | 124 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Sell* | 56 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Sell* | 44 | $89.04 | Ordinary |
08:20:32 - 19-Sep-25 |
| Buy* | 3 | $89.06 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
08:20:06 - 19-Sep-25 |
| Unknown* | 786 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 209 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 255 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 14 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 45 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 9 | $89.06 | Ordinary |
08:20:01 - 19-Sep-25 |
| Unknown* | 99 | $89.06 | Ordinary |
08:20:00 - 19-Sep-25 |
| Sell* | 10 | $89.05 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Ordinary |
08:19:27 - 19-Sep-25 |
| Sell* | 13 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 51 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 10 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Unknown* | 300 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 15 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 5 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 40 | $89.06 | Ordinary |
08:19:23 - 19-Sep-25 |
| Buy* | 14 | $89.05 | Ordinary |
08:19:20 - 19-Sep-25 |
| Buy* | 12 | $89.05 | Ordinary |
08:19:20 - 19-Sep-25 |
| Buy* | 61 | $89.05 | Ordinary |
08:19:20 - 19-Sep-25 |
| Unknown* | 2 | $89.05 | Ordinary |
08:19:11 - 19-Sep-25 |
| Buy* | 18 | $89.05 | Ordinary |
08:19:00 - 19-Sep-25 |
| Unknown* | 95 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 4 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 96 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 74 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 30 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 96 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 2 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Unknown* | 4 | $89.05 | Ordinary |
08:18:48 - 19-Sep-25 |
| Sell* | 44 | $89.04 | Ordinary |
08:18:46 - 19-Sep-25 |
| Sell* | 8 | $89.04 | Ordinary |
08:18:44 - 19-Sep-25 |
| Unknown* | 21 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Unknown* | 92 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 97 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 300 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 550 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 300 | $89.04 | Ordinary |
08:18:43 - 19-Sep-25 |
| Unknown* | 10 | $89.04 | Ordinary |
08:18:35 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:18:35 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:18:35 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Ordinary |
08:18:16 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 700 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 300 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 1,700 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 600 | $89.05 | Ordinary |
08:18:07 - 19-Sep-25 |
| Buy* | 300 | $89.05 | Ordinary |
08:18:07 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:17:57 - 19-Sep-25 |
| Unknown* | 171 | $89.04 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 85 | $89.03 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 87 | $89.03 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 28 | $89.03 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:17:57 - 19-Sep-25 |
| Unknown* | 300 | $89.02 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 8 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 92 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 8 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 800 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 2,100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:17:41 - 19-Sep-25 |
| Unknown* | 3 | $89.02 | Ordinary |
08:17:31 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Ordinary |
08:17:24 - 19-Sep-25 |
| Unknown* | 200 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 148 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 39 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 600 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 150 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 10 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
08:17:05 - 19-Sep-25 |
| Unknown* | 50 | $89.025 | Ordinary |
08:17:04 - 19-Sep-25 |
| Unknown* | 10 | $89.03 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 300 | $89.04 | Ordinary |
08:17:02 - 19-Sep-25 |
| Unknown* | 300 | $89.05 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 688 | $89.06 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 300 | $89.06 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 1,664 | $89.06 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 12 | $89.06 | Ordinary |
08:17:01 - 19-Sep-25 |
| Sell* | 36 | $89.06 | Ordinary |
08:17:01 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:16:39 - 19-Sep-25 |
| Unknown* | 300 | $89.07 | Ordinary |
08:16:39 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:16:38 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 71 | $89.08 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 300 | $89.07 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 600 | $89.07 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 300 | $89.07 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 5 | $89.06 | Ordinary |
08:16:36 - 19-Sep-25 |
| Buy* | 6 | $89.06 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 13 | $89.06 | Ordinary |
08:16:28 - 19-Sep-25 |
| Unknown* | 14 | $89.05 | Ordinary |
08:16:28 - 19-Sep-25 |
| Unknown* | 7 | $89.05 | Ordinary |
08:16:28 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:16:23 - 19-Sep-25 |
| Unknown* | 90 | $89.06 | Ordinary |
08:16:23 - 19-Sep-25 |
| Unknown* | 7 | $89.06 | Ordinary |
08:16:18 - 19-Sep-25 |
| Unknown* | 90 | $89.06 | Ordinary |
08:16:18 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Ordinary |
08:16:18 - 19-Sep-25 |
| Sell* | 200 | $89.06 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 7 | $89.04 | Ordinary |
08:15:57 - 19-Sep-25 |
| Buy* | 36 | $89.04 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 80 | $89.04 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
08:15:52 - 19-Sep-25 |
| Unknown* | 19 | $89.045 | Ordinary |
08:15:52 - 19-Sep-25 |
| Unknown* | 48 | $89.045 | Ordinary |
08:15:52 - 19-Sep-25 |
| Unknown* | 200 | $89.045 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
08:15:39 - 19-Sep-25 |
| Unknown* | 25 | $89.05 | Ordinary |
08:15:36 - 19-Sep-25 |
| Unknown* | 39 | $89.05 | Ordinary |
08:15:33 - 19-Sep-25 |
| Unknown* | 87 | $89.05 | Ordinary |
08:15:33 - 19-Sep-25 |
| Unknown* | 26 | $89.05 | Ordinary |
08:15:33 - 19-Sep-25 |
| Unknown* | 87 | $89.05 | Ordinary |
08:15:33 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
08:15:23 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Ordinary |
08:15:03 - 19-Sep-25 |
| Unknown* | 33 | $89.08 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 27 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 300 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 300 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 600 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 600 | $89.03 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 25 | $89.03 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 58 | $89.03 | Ordinary |
08:14:33 - 19-Sep-25 |
| Unknown* | 260 | $89.02 | Ordinary |
08:14:26 - 19-Sep-25 |
| Unknown* | 20 | $89.02 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 40 | $89.02 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 96 | $89.02 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:14:15 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
08:14:13 - 19-Sep-25 |
| Unknown* | 68 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 8 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 4 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 44 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 178 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 400 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 200 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 2 | $89.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 23 | $89.025 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 50 | $89.025 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 150 | $89.025 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 195 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 600 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 5 | $89.02 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 100 | $89.025 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 1,600 | $89.025 | Ordinary |
08:14:10 - 19-Sep-25 |
| Unknown* | 500 | $89.03 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 300 | $89.03 | Ordinary |
08:13:41 - 19-Sep-25 |
| Unknown* | 500 | $89.03 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:13:28 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
08:13:18 - 19-Sep-25 |
| Unknown* | 300 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 500 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:12:58 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:12:58 - 19-Sep-25 |
| Unknown* | 13 | $89.04 | Ordinary |
08:12:52 - 19-Sep-25 |
| Unknown* | 83 | $89.04 | Ordinary |
08:12:52 - 19-Sep-25 |
| Unknown* | 27 | $89.04 | Ordinary |
08:12:52 - 19-Sep-25 |
| Unknown* | 77 | $89.04 | Ordinary |
08:12:52 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:12:36 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:12:36 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
08:12:36 - 19-Sep-25 |
| Sell* | 106 | $89.04 | Ordinary |
08:12:36 - 19-Sep-25 |
| Unknown* | 5 | $89.05 | Ordinary |
08:12:22 - 19-Sep-25 |
| Unknown* | 79 | $89.05 | Ordinary |
08:12:22 - 19-Sep-25 |
| Unknown* | 116 | $89.05 | Ordinary |
08:12:22 - 19-Sep-25 |
| Buy* | 39 | $89.06 | Ordinary |
08:12:18 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
08:12:11 - 19-Sep-25 |
| Unknown* | 51 | $89.05 | Ordinary |
08:12:11 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
08:12:02 - 19-Sep-25 |
| Buy* | 35 | $89.03 | Ordinary |
08:12:02 - 19-Sep-25 |
| Unknown* | 50 | $89.04 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 10 | $89.05 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
08:11:20 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
08:11:14 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
08:11:14 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:11:10 - 19-Sep-25 |
| Unknown* | 82 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 218 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 88 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 306 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 106 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 13 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 56 | $89.04 | Ordinary |
08:11:00 - 19-Sep-25 |
| Unknown* | 35 | $89.04 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Ordinary |
08:10:59 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 3 | $89.03 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 11 | $89.02 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 10 | $89.02 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:10:03 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 13 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 140 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 3 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 57 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 40 | $89.03 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 150 | $89.04 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:09:49 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
08:09:36 - 19-Sep-25 |
| Unknown* | 19 | $89.02 | Ordinary |
08:09:26 - 19-Sep-25 |
| Unknown* | 181 | $89.02 | Ordinary |
08:09:26 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:09:26 - 19-Sep-25 |
| Unknown* | 33 | $89.02 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Ordinary |
08:08:45 - 19-Sep-25 |
| Sell* | 90 | $89.01 | Ordinary |
08:08:45 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:08:45 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
08:08:29 - 19-Sep-25 |
| Unknown* | 73 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 27 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 62 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 21 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 79 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 21 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 38 | $89.00 | Ordinary |
08:08:23 - 19-Sep-25 |
| Unknown* | 200 | $89.01 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:08:15 - 19-Sep-25 |
| Unknown* | 200 | $89.03 | Ordinary |
08:08:00 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
08:08:00 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
08:08:00 - 19-Sep-25 |
| Unknown* | 43 | $89.03 | Ordinary |
08:07:49 - 19-Sep-25 |
| Unknown* | 29 | $89.025 | Ordinary |
08:07:47 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:07:43 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:07:43 - 19-Sep-25 |
| Unknown* | 100 | $89.04 | Ordinary |
08:07:43 - 19-Sep-25 |
| Unknown* | 400 | $89.04 | Ordinary |
08:07:43 - 19-Sep-25 |
| Unknown* | 200 | $89.04 | Ordinary |
08:07:43 - 19-Sep-25 |
| Sell* | 13 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 400 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 13 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
08:07:41 - 19-Sep-25 |
| Unknown* | 83 | $89.03 | Ordinary |
08:07:38 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 83 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 117 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 2,300 | $89.02 | Ordinary |
08:07:37 - 19-Sep-25 |
| Unknown* | 200 | $89.02 | Ordinary |
08:07:32 - 19-Sep-25 |
| Unknown* | 9 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Unknown* | 83 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Unknown* | 90 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Unknown* | 18 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 18 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
08:07:18 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
08:07:11 - 19-Sep-25 |
| Unknown* | 200 | $89.00 | Ordinary |
08:07:07 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:07:07 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:07:07 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:07:07 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
08:07:07 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 61 | $88.99 | Ordinary |
08:06:51 - 19-Sep-25 |
| Sell* | 20 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 90 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 90 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
08:06:50 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
08:06:40 - 19-Sep-25 |
| Buy* | 2 | $88.99 | Ordinary |
08:06:34 - 19-Sep-25 |
| Unknown* | 35 | $88.98 | Ordinary |
08:06:33 - 19-Sep-25 |
| Unknown* | 35 | $88.98 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 30 | $88.96 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Ordinary |
08:05:38 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Ordinary |
08:04:55 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:04:36 - 19-Sep-25 |
| Unknown* | 200 | $88.94 | Ordinary |
08:04:36 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:04:36 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:32 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:32 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:32 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:32 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 200 | $88.96 | Ordinary |
08:04:22 - 19-Sep-25 |
| Unknown* | 78 | $88.96 | Ordinary |
08:04:22 - 19-Sep-25 |
| Unknown* | 90 | $88.96 | Ordinary |
08:04:22 - 19-Sep-25 |
| Unknown* | 18 | $88.96 | Ordinary |
08:04:22 - 19-Sep-25 |
| Unknown* | 22 | $88.96 | Ordinary |
08:04:22 - 19-Sep-25 |
| Sell* | 13 | $88.95 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:06 - 19-Sep-25 |
| Unknown* | 6 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 90 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 6 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
08:04:05 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
08:04:04 - 19-Sep-25 |
| Unknown* | 35 | $88.95 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 24 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 76 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 18 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 72 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 18 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 10 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 28 | $88.94 | Ordinary |
08:03:51 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
08:03:44 - 19-Sep-25 |
| Unknown* | 42 | $88.94 | Ordinary |
08:03:40 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
08:03:36 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
08:03:36 - 19-Sep-25 |
| Unknown* | 25 | $88.93 | Ordinary |
08:03:25 - 19-Sep-25 |
| Buy* | 3 | $88.93 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 20 | $88.92 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
08:02:35 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
08:02:28 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
08:02:28 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
08:02:15 - 19-Sep-25 |
| Sell* | 32 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 83 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 29 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 24 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 61 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 24 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 71 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 19 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 15 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 10 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 20 | $88.91 | Ordinary |
08:02:08 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
08:02:05 - 19-Sep-25 |
| Unknown* | 90 | $88.90 | Ordinary |
08:02:03 - 19-Sep-25 |
| Unknown* | 90 | $88.90 | Ordinary |
08:02:03 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
08:02:03 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
08:02:03 - 19-Sep-25 |
| Buy* | 90 | $88.90 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 99 | $88.88 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 1 | $88.88 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 6 | $88.88 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Unknown* | 90 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 200 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 2 | $88.88 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 2 | $88.87 | Ordinary |
08:01:18 - 19-Sep-25 |
| Buy* | 90 | $88.87 | Ordinary |
08:01:14 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Ordinary |
08:01:14 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 90 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 10 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 21 | $88.88 | Ordinary |
08:00:44 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
08:00:44 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
08:00:44 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
08:00:44 - 19-Sep-25 |
| Buy* | 79 | $88.88 | Ordinary |
08:00:44 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Ordinary |
08:00:42 - 19-Sep-25 |
| Buy* | 10 | $88.88 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 10 | $88.88 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
08:00:40 - 19-Sep-25 |
| Unknown* | 10 | $88.88 | Ordinary |
08:00:31 - 19-Sep-25 |
| Buy* | 90 | $88.88 | Ordinary |
08:00:31 - 19-Sep-25 |
| Buy* | 90 | $88.88 | Ordinary |
08:00:31 - 19-Sep-25 |
| Unknown* | 100 | $88.88 | Ordinary |
08:00:28 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Ordinary |
08:00:19 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Ordinary |
08:00:19 - 19-Sep-25 |
| Unknown* | 200 | $88.87 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Ordinary |
08:00:08 - 19-Sep-25 |
| Unknown* | 10 | $88.86 | Ordinary |
08:00:03 - 19-Sep-25 |
| Unknown* | 6 | $88.86 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 90 | $88.86 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 20 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 80 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 200 | $88.86 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 20 | $88.86 | Ordinary |
07:59:57 - 19-Sep-25 |
| Unknown* | 80 | $88.86 | Ordinary |
07:59:57 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Ordinary |
07:59:57 - 19-Sep-25 |
| Buy* | 80 | $88.85 | Ordinary |
07:59:36 - 19-Sep-25 |
| Buy* | 20 | $88.85 | Ordinary |
07:59:36 - 19-Sep-25 |
| Buy* | 10 | $88.85 | Ordinary |
07:59:19 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 100 | $88.86 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 90 | $88.86 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 90 | $88.86 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 10 | $88.86 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 90 | $88.86 | Ordinary |
07:59:09 - 19-Sep-25 |
| Unknown* | 100 | $88.86 | Ordinary |
07:59:06 - 19-Sep-25 |
| Buy* | 90 | $88.85 | Ordinary |
07:59:04 - 19-Sep-25 |
| Buy* | 90 | $88.85 | Ordinary |
07:59:04 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Ordinary |
07:59:04 - 19-Sep-25 |
| Buy* | 2 | $88.85 | Ordinary |
07:59:02 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Ordinary |
07:58:50 - 19-Sep-25 |
| Sell* | 16 | $88.85 | Ordinary |
07:58:48 - 19-Sep-25 |
| Sell* | 500 | $88.85 | Ordinary |
07:58:48 - 19-Sep-25 |
| Sell* | 5 | $88.85 | Ordinary |
07:58:48 - 19-Sep-25 |
| Buy* | 1 | $88.86 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 25 | $88.86 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 100 | $88.86 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 90 | $88.86 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Ordinary |
07:58:25 - 19-Sep-25 |
| Buy* | 10 | $88.87 | Ordinary |
07:58:22 - 19-Sep-25 |
| Buy* | 20 | $88.87 | Ordinary |
07:58:04 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Ordinary |
07:57:42 - 19-Sep-25 |
| Unknown* | 98 | $88.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 1 | $88.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 1 | $88.86 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 1,300 | $88.87 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 1 | $88.87 | Ordinary |
07:57:34 - 19-Sep-25 |
| Unknown* | 20 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Unknown* | 1 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Unknown* | 1 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Unknown* | 1 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Unknown* | 1 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Unknown* | 8 | $88.87 | Ordinary |
07:57:32 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Ordinary |
07:57:29 - 19-Sep-25 |
| Unknown* | 75 | $88.89 | Ordinary |
07:57:16 - 19-Sep-25 |
| Sell* | 25 | $88.89 | Ordinary |
07:57:16 - 19-Sep-25 |
| Buy* | 90 | $88.88 | Ordinary |
07:56:57 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Ordinary |
07:56:38 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 1,829 | $88.88 | Ordinary |
07:56:37 - 19-Sep-25 |
| Buy* | 60 | $88.88 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Ordinary |
07:56:34 - 19-Sep-25 |
| Buy* | 2 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 1 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 25 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 400 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
07:56:27 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Ordinary |
07:56:12 - 19-Sep-25 |
| Buy* | 100 | $88.885 | Ordinary |
07:56:09 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Ordinary |
07:56:09 - 19-Sep-25 |
| Buy* | 200 | $88.885 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 493 | $88.885 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 100 | $88.88 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 73 | $88.89 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 27 | $88.89 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 30 | $88.89 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 73 | $88.89 | Ordinary |
07:56:06 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Ordinary |
07:55:57 - 19-Sep-25 |
| Sell* | 6 | $88.89 | Ordinary |
07:55:54 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 90 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 89 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Ordinary |
07:55:52 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 90 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Unknown* | 90 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Sell* | 73 | $88.89 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 90 | $88.90 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 16 | $88.89 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 24 | $88.89 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 54 | $88.90 | Ordinary |
07:55:40 - 19-Sep-25 |
| Sell* | 12 | $88.89 | Ordinary |
07:55:38 - 19-Sep-25 |
| Sell* | 15 | $88.89 | Ordinary |
07:55:38 - 19-Sep-25 |
| Sell* | 46 | $88.89 | Ordinary |
07:55:38 - 19-Sep-25 |
| Sell* | 3 | $88.89 | Ordinary |
07:55:37 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 90 | $88.89 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 90 | $88.89 | Ordinary |
07:55:00 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:54:48 - 19-Sep-25 |
| Unknown* | 27 | $88.89 | Ordinary |
07:54:48 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:54:46 - 19-Sep-25 |
| Unknown* | 1 | $88.89 | Ordinary |
07:54:41 - 19-Sep-25 |
| Unknown* | 1 | $88.89 | Ordinary |
07:54:38 - 19-Sep-25 |
| Unknown* | 1 | $88.89 | Ordinary |
07:54:34 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Unknown* | 83 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Unknown* | 17 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 90 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 90 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Sell* | 20 | $88.89 | Ordinary |
07:54:27 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 50 | $88.90 | Ordinary |
07:53:54 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:53:54 - 19-Sep-25 |
| Sell* | 95 | $88.89 | Ordinary |
07:53:08 - 19-Sep-25 |
| Sell* | 100 | $88.89 | Ordinary |
07:53:08 - 19-Sep-25 |
| Unknown* | 1 | $88.90 | Ordinary |
07:52:58 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Ordinary |
07:52:55 - 19-Sep-25 |
| Unknown* | 90 | $88.90 | Ordinary |
07:52:55 - 19-Sep-25 |
| Unknown* | 90 | $88.90 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:52:44 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:52:44 - 19-Sep-25 |
| Buy* | 2 | $88.90 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 54 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 2 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 10 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 5 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 1 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 82 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 54 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Sell* | 46 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Sell* | 90 | $88.88 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 100 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 200 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 1,200 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 52 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 1,200 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 334 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 366 | $88.89 | Ordinary |
07:52:36 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Unknown* | 55 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 90 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Buy* | 90 | $88.91 | Ordinary |
07:52:15 - 19-Sep-25 |
| Sell* | 84 | $88.89 | Ordinary |
07:51:21 - 19-Sep-25 |
| Buy* | 55 | $88.90 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 45 | $88.90 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Ordinary |
07:50:55 - 19-Sep-25 |
| Buy* | 50 | $88.90 | Ordinary |
07:50:27 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:49:51 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:49:51 - 19-Sep-25 |
| Buy* | 95 | $88.90 | Ordinary |
07:49:51 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 2 | $88.895 | Ordinary |
07:49:35 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 100 | $88.895 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 100 | $88.895 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 100 | $88.895 | Ordinary |
07:49:32 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 4 | $88.895 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 8 | $88.90 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:48:35 - 19-Sep-25 |
| Buy* | 74 | $88.91 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 13 | $88.91 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 87 | $88.91 | Ordinary |
07:48:22 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:16 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:16 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
07:48:16 - 19-Sep-25 |
| Unknown* | 10 | $88.91 | Ordinary |
07:48:16 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 29 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 98 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 2 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 90 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 8 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 90 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 490 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 43 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:48:14 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 1 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 99 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 1 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Unknown* | 99 | $88.91 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 11 | $88.91 | Ordinary |
07:48:03 - 19-Sep-25 |
| Unknown* | 50 | $88.90 | Ordinary |
07:48:01 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Ordinary |
07:48:01 - 19-Sep-25 |
| Unknown* | 90 | $88.90 | Ordinary |
07:48:01 - 19-Sep-25 |
| Buy* | 46 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 57 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 5 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 95 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 43 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 47 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 105 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 50 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 50 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 90 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 5 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 3 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 50 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 40 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 6 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 10 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 30 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 14 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 1 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 3 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 5 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 43 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 386 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 32 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 90 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 23 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 77 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 90 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 46 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 54 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 2 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 15 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 73 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 50 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
07:47:47 - 19-Sep-25 |
| Sell* | 500 | $88.93 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:46:52 - 19-Sep-25 |
| Buy* | 2 | $88.949 | Ordinary |
07:46:50 - 19-Sep-25 |
| Unknown* | 8 | $88.945 | Ordinary |
07:46:22 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
07:46:05 - 19-Sep-25 |
| Buy* | 90 | $88.95 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 7 | $88.95 | Ordinary |
07:45:55 - 19-Sep-25 |
| Sell* | 13 | $88.95 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
07:45:42 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
07:45:42 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
07:45:42 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
07:45:42 - 19-Sep-25 |
| Unknown* | 50 | $88.95 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:45:12 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:45:12 - 19-Sep-25 |
| Buy* | 40 | $88.93 | Ordinary |
07:44:18 - 19-Sep-25 |
| Unknown* | 84 | $88.93 | Ordinary |
07:44:10 - 19-Sep-25 |
| Unknown* | 16 | $88.93 | Ordinary |
07:44:10 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:44:10 - 19-Sep-25 |
| Unknown* | 2 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Unknown* | 50 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Unknown* | 1 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Unknown* | 1 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Ordinary |
07:43:46 - 19-Sep-25 |
| Buy* | 2 | $88.93 | Ordinary |
07:43:43 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:43:43 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
07:43:38 - 19-Sep-25 |
| Unknown* | 10 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Unknown* | 90 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:32 - 19-Sep-25 |
| Unknown* | 350 | $88.93 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 700 | $88.93 | Ordinary |
07:43:21 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 2 | $88.93 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 13 | $88.93 | Ordinary |
07:43:13 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 13 | $88.94 | Ordinary |
07:43:12 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:43:12 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:43:12 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
07:43:12 - 19-Sep-25 |
| Buy* | 3 | $88.93 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 7 | $88.93 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 90 | $88.93 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 50 | $88.94 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:42:24 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:42:22 - 19-Sep-25 |
| Sell* | 28 | $88.94 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 6 | $88.94 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:41:34 - 19-Sep-25 |
| Unknown* | 50 | $88.93 | Ordinary |
07:41:15 - 19-Sep-25 |
| Unknown* | 5 | $88.93 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 50 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Unknown* | 100 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Unknown* | 3 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Unknown* | 2 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 20 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 100 | $88.93 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 100 | $88.939 | Ordinary |
07:40:53 - 19-Sep-25 |
| Sell* | 10 | $88.94 | Ordinary |
07:40:53 - 19-Sep-25 |
| Sell* | 500 | $88.94 | Ordinary |
07:40:53 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:40:53 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:48 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:48 - 19-Sep-25 |
| Unknown* | 90 | $88.94 | Ordinary |
07:40:48 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:48 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:48 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 10 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 90 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 10 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 394 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 70 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 30 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 8 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 1 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 5 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 85 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 20 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 15 | $88.94 | Ordinary |
07:40:03 - 19-Sep-25 |
| Unknown* | 10 | $88.95 | Ordinary |
07:40:00 - 19-Sep-25 |
| Sell* | 45 | $88.95 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:39:46 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
07:39:40 - 19-Sep-25 |
| Sell* | 1,215 | $88.96 | Ordinary |
07:39:33 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:39:33 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
07:39:31 - 19-Sep-25 |
| Unknown* | 1 | $88.96 | Ordinary |
07:39:28 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
07:39:26 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:38:32 - 19-Sep-25 |
| Buy* | 5 | $88.98 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Ordinary |
07:37:53 - 19-Sep-25 |
| Unknown* | 26 | $88.99 | Ordinary |
07:37:27 - 19-Sep-25 |
| Buy* | 2 | $88.98 | Ordinary |
07:37:09 - 19-Sep-25 |
| Sell* | 3 | $88.97 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:37:01 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:37:01 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:35:33 - 19-Sep-25 |
| Sell* | 7 | $88.98 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 22 | $88.97 | Ordinary |
07:34:54 - 19-Sep-25 |
| Unknown* | 56 | $88.97 | Ordinary |
07:34:54 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:34:42 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 97 | $88.97 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 3 | $88.97 | Ordinary |
07:34:40 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:34:14 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:34:09 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:33:59 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:33:45 - 19-Sep-25 |
| Sell* | 73 | $88.96 | Ordinary |
07:33:35 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:32:23 - 19-Sep-25 |
| Buy* | 3 | $88.95 | Ordinary |
07:32:05 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 400 | $88.95 | Ordinary |
07:31:26 - 19-Sep-25 |
| Sell* | 315 | $88.95 | Ordinary |
07:31:26 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:31:26 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
07:31:26 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
07:31:26 - 19-Sep-25 |
| Sell* | 9 | $88.95 | Ordinary |
07:31:14 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
07:30:40 - 19-Sep-25 |
| Unknown* | 10 | $88.95 | Ordinary |
07:30:30 - 19-Sep-25 |
| Buy* | 90 | $88.95 | Ordinary |
07:30:30 - 19-Sep-25 |
| Unknown* | 300 | $88.95 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 200 | $88.95 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
07:30:28 - 19-Sep-25 |
| Unknown* | 100 | $88.96 | Ordinary |
07:30:21 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:30:21 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 10 | $88.96 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:29:51 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
07:29:13 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 200 | $88.96 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 200 | $88.96 | Ordinary |
07:28:55 - 19-Sep-25 |
| Buy* | 40 | $88.97 | Ordinary |
07:28:44 - 19-Sep-25 |
| Unknown* | 5 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 149 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 90 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Unknown* | 90 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Unknown* | 10 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Unknown* | 90 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 10 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 90 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 78 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 22 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 78 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 92 | $88.98 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 8 | $88.98 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 92 | $88.98 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 8 | $88.98 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:26 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:21 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
07:28:21 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:21 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:21 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 92 | $88.98 | Ordinary |
07:28:14 - 19-Sep-25 |
| Unknown* | 8 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:07 - 19-Sep-25 |
| Buy* | 2 | $88.98 | Ordinary |
07:28:07 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:07 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:07 - 19-Sep-25 |
| Unknown* | 74 | $88.975 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 18 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 110 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 72 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 28 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 72 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 18 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 28 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 5 | $88.97 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:05 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:28:05 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:27:55 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:27:55 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:27:41 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:27:41 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:27:36 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:27:30 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:27:30 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:22 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:22 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 18 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 10 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 1 | $88.99 | Ordinary |
07:27:08 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:27:02 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
07:26:50 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
07:26:49 - 19-Sep-25 |
| Buy* | 50 | $88.99 | Ordinary |
07:26:49 - 19-Sep-25 |
| Buy* | 50 | $88.99 | Ordinary |
07:26:49 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:26:47 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Ordinary |
07:26:36 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 470 | $89.00 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:26:35 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:26:13 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:26:13 - 19-Sep-25 |
| Buy* | 9 | $89.01 | Ordinary |
07:26:10 - 19-Sep-25 |
| Buy* | 49 | $89.01 | Ordinary |
07:26:01 - 19-Sep-25 |
| Buy* | 51 | $89.01 | Ordinary |
07:25:33 - 19-Sep-25 |
| Buy* | 99 | $89.01 | Ordinary |
07:25:33 - 19-Sep-25 |
| Sell* | 3 | $89.00 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:25:30 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
07:24:49 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
07:24:28 - 19-Sep-25 |
| Buy* | 13 | $89.01 | Ordinary |
07:24:23 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
07:24:20 - 19-Sep-25 |
| Buy* | 40 | $89.01 | Ordinary |
07:24:02 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:23:45 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:23:43 - 19-Sep-25 |
| Unknown* | 2 | $89.01 | Ordinary |
07:23:43 - 19-Sep-25 |
| Unknown* | 16 | $89.01 | Ordinary |
07:23:43 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:23:43 - 19-Sep-25 |
| Buy* | 37 | $89.02 | Ordinary |
07:23:25 - 19-Sep-25 |
| Buy* | 5 | $89.02 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 8 | $89.01 | Ordinary |
07:23:15 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
07:23:03 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Ordinary |
07:22:58 - 19-Sep-25 |
| Unknown* | 10 | $89.01 | Ordinary |
07:22:56 - 19-Sep-25 |
| Unknown* | 98 | $89.01 | Ordinary |
07:22:51 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:22:50 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:22:48 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:22:48 - 19-Sep-25 |
| Sell* | 6,500 | $89.01 | Ordinary |
07:22:31 - 19-Sep-25 |
| Sell* | 1,000 | $89.01 | Ordinary |
07:22:31 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
07:22:31 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:22:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:22:30 - 19-Sep-25 |
| Buy* | 96 | $89.01 | Ordinary |
07:22:30 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:22:30 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:22:28 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:22:28 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:22:28 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:22:28 - 19-Sep-25 |
| Sell* | 15 | $89.00 | Ordinary |
07:22:09 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Ordinary |
07:21:37 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Ordinary |
07:21:32 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:21:07 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
07:21:07 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
07:21:06 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
07:21:02 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
07:20:57 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
07:20:52 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
07:20:45 - 19-Sep-25 |
| Sell* | 27 | $89.01 | Ordinary |
07:20:33 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Ordinary |
07:20:33 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
07:20:33 - 19-Sep-25 |
| Sell* | 74 | $89.01 | Ordinary |
07:20:33 - 19-Sep-25 |
| Sell* | 26 | $89.01 | Ordinary |
07:20:33 - 19-Sep-25 |
| Buy* | 37 | $89.01 | Ordinary |
07:20:29 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:20:24 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:20:24 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:20:24 - 19-Sep-25 |
| Unknown* | 52 | $89.00 | Ordinary |
07:20:17 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:19:46 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:19:46 - 19-Sep-25 |
| Sell* | 2 | $88.98 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Unknown* | 2 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:19:21 - 19-Sep-25 |
| Sell* | 2 | $88.98 | Ordinary |
07:19:12 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
07:18:54 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
07:18:54 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:18:54 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
07:18:49 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:18:49 - 19-Sep-25 |
| Sell* | 2 | $89.00 | Ordinary |
07:18:33 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:57 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 9 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 6 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:25 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:25 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:25 - 19-Sep-25 |
| Buy* | 6 | $89.01 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
07:17:24 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
07:17:21 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Unknown* | 71 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 29 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 94 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 6 | $89.01 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 43 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 57 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 143 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 200 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 26 | $88.99 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:17:00 - 19-Sep-25 |
| Unknown* | 99 | $88.98 | Ordinary |
07:16:46 - 19-Sep-25 |
| Unknown* | 1 | $88.98 | Ordinary |
07:16:41 - 19-Sep-25 |
| Unknown* | 75 | $88.98 | Ordinary |
07:16:33 - 19-Sep-25 |
| Buy* | 25 | $88.98 | Ordinary |
07:16:33 - 19-Sep-25 |
| Unknown* | 4 | $88.97 | Ordinary |
07:16:27 - 19-Sep-25 |
| Unknown* | 30 | $88.97 | Ordinary |
07:16:27 - 19-Sep-25 |
| Unknown* | 9 | $88.97 | Ordinary |
07:16:25 - 19-Sep-25 |
| Buy* | 20 | $88.98 | Ordinary |
07:16:19 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 10 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 3 | $88.98 | Ordinary |
07:15:55 - 19-Sep-25 |
| Buy* | 97 | $88.98 | Ordinary |
07:15:55 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:15:53 - 19-Sep-25 |
| Sell* | 2 | $88.97 | Ordinary |
07:15:14 - 19-Sep-25 |
| Unknown* | 80 | $88.97 | Ordinary |
07:14:53 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:50 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:47 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:47 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:47 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:47 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:38 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:38 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:38 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:23 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:14:23 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:08 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:07 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 200 | $88.98 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:05 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:04 - 19-Sep-25 |
| Buy* | 90 | $88.98 | Ordinary |
07:14:04 - 19-Sep-25 |
| Buy* | 200 | $88.98 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 200 | $88.97 | Ordinary |
07:14:03 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:03 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 54 | $88.97 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 46 | $88.97 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 27 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 27 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 200 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
07:13:50 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:13:37 - 19-Sep-25 |
| Unknown* | 7 | $89.00 | Ordinary |
07:13:22 - 19-Sep-25 |
| Unknown* | 4 | $88.99 | Ordinary |
07:13:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:13:05 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 74 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 16 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 90 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:12:03 - 19-Sep-25 |
| Unknown* | 74 | $88.99 | Ordinary |
07:11:42 - 19-Sep-25 |
| Unknown* | 3 | $88.99 | Ordinary |
07:11:41 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 11 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 89 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 17 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 3 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 19 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 81 | $88.99 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:10:54 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
07:10:41 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
07:10:41 - 19-Sep-25 |
| Unknown* | 90 | $89.00 | Ordinary |
07:10:41 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:10:36 - 19-Sep-25 |
| Unknown* | 75 | $89.01 | Ordinary |
07:10:36 - 19-Sep-25 |
| Unknown* | 25 | $89.01 | Ordinary |
07:10:36 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:10:36 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:10:30 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:10:22 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:10:22 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:10:17 - 19-Sep-25 |
| Unknown* | 98 | $88.99 | Ordinary |
07:10:17 - 19-Sep-25 |
| Unknown* | 2 | $88.99 | Ordinary |
07:10:17 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
07:10:14 - 19-Sep-25 |
| Unknown* | 2 | $89.00 | Ordinary |
07:09:42 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:09:42 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
07:09:25 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
07:08:47 - 19-Sep-25 |
| Sell* | 93 | $89.00 | Ordinary |
07:08:00 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:08:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:07:38 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 18 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 1,250 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 26 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 145 | $89.00 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 5 | $88.99 | Ordinary |
07:07:25 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Unknown* | 9 | $88.99 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
07:07:08 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
07:06:31 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:06:31 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 74 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 53 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 47 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 27 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 73 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
07:05:31 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Unknown* | 100 | $88.98 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 96 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 27 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 73 | $88.98 | Ordinary |
07:05:08 - 19-Sep-25 |
| Unknown* | 15 | $88.97 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
07:04:28 - 19-Sep-25 |
| Buy* | 99 | $88.97 | Ordinary |
07:04:28 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
07:04:26 - 19-Sep-25 |
| Unknown* | 4 | $88.96 | Ordinary |
07:03:56 - 19-Sep-25 |
| Unknown* | 96 | $88.96 | Ordinary |
07:03:56 - 19-Sep-25 |
| Unknown* | 4 | $88.96 | Ordinary |
07:03:56 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
07:03:14 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
07:03:14 - 19-Sep-25 |
| Sell* | 12 | $88.97 | Ordinary |
07:02:28 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
07:02:09 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
07:01:56 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:01:56 - 19-Sep-25 |
| Buy* | 9 | $89.00 | Ordinary |
07:01:40 - 19-Sep-25 |
| Buy* | 26 | $89.00 | Ordinary |
07:01:40 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
07:01:03 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
07:01:03 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
07:01:03 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
07:01:03 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
07:00:38 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:00:38 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 16 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 200 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 25 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 90 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 20 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 80 | $88.99 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 94 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 18 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 937 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 63 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 86 | $89.01 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 14 | $89.01 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
07:00:09 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 1 | $89.01 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 51 | $89.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Ordinary |
06:59:50 - 19-Sep-25 |
| Sell* | 73 | $89.03 | Ordinary |
06:59:25 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
06:59:14 - 19-Sep-25 |
| Sell* | 73 | $89.02 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 33 | $89.01 | Ordinary |
06:58:32 - 19-Sep-25 |
| Sell* | 5 | $89.01 | Ordinary |
06:57:44 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
06:57:33 - 19-Sep-25 |
| Buy* | 60 | $89.00 | Ordinary |
06:56:57 - 19-Sep-25 |
| Unknown* | 10 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 29 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 1 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Ordinary |
06:56:56 - 19-Sep-25 |
| Buy* | 51 | $89.00 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 65 | $89.00 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 24 | $89.00 | Ordinary |
06:56:56 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Ordinary |
06:56:56 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
06:56:32 - 19-Sep-25 |
| Unknown* | 400 | $89.02 | Ordinary |
06:55:59 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Ordinary |
06:55:59 - 19-Sep-25 |
| Buy* | 95 | $89.03 | Ordinary |
06:55:13 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 33 | $89.02 | Ordinary |
06:53:49 - 19-Sep-25 |
| Sell* | 36 | $89.02 | Ordinary |
06:53:49 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
06:53:49 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
06:53:41 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 23 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 32 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 39 | $89.04 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 8 | $89.04 | Ordinary |
06:53:33 - 19-Sep-25 |
| Unknown* | 10 | $89.04 | Ordinary |
06:53:33 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:53:33 - 19-Sep-25 |
| Sell* | 33 | $89.01 | Ordinary |
06:52:45 - 19-Sep-25 |
| Sell* | 70 | $89.01 | Ordinary |
06:52:45 - 19-Sep-25 |
| Sell* | 30 | $89.01 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 172 | $89.01 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 28 | $89.01 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
06:52:33 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Ordinary |
06:52:25 - 19-Sep-25 |
| Sell* | 46 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 28 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 72 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 28 | $89.01 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 78 | $89.01 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
06:51:58 - 19-Sep-25 |
| Buy* | 5 | $89.01 | Ordinary |
06:51:51 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Ordinary |
06:51:48 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
06:51:31 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
06:51:31 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
06:51:28 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
06:50:57 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
06:50:57 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
06:50:02 - 19-Sep-25 |
| Unknown* | 200 | $89.06 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:48:13 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
06:48:04 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
06:47:54 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
06:47:47 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
06:47:23 - 19-Sep-25 |
| Buy* | 14 | $89.02 | Ordinary |
06:47:23 - 19-Sep-25 |
| Buy* | 17 | $89.02 | Ordinary |
06:47:23 - 19-Sep-25 |
| Buy* | 83 | $89.02 | Ordinary |
06:47:23 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
06:46:49 - 19-Sep-25 |
| Buy* | 11 | $89.02 | Ordinary |
06:46:32 - 19-Sep-25 |
| Buy* | 7 | $89.02 | Ordinary |
06:46:17 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
06:46:09 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
06:45:44 - 19-Sep-25 |
| Sell* | 58 | $89.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 13 | $89.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 200 | $89.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 90 | $89.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
06:45:28 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
06:45:19 - 19-Sep-25 |
| Buy* | 20 | $89.02 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
06:43:59 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
06:43:59 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
06:43:35 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
06:43:11 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
06:43:11 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
06:42:56 - 19-Sep-25 |
| Sell* | 116 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 200 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:42:52 - 19-Sep-25 |
| Buy* | 20 | $89.08 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Ordinary |
06:41:05 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Ordinary |
06:39:59 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Ordinary |
06:39:58 - 19-Sep-25 |
| Sell* | 59 | $89.09 | Ordinary |
06:38:31 - 19-Sep-25 |
| Buy* | 5 | $89.10 | Ordinary |
06:38:20 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Ordinary |
06:37:45 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Ordinary |
06:37:19 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:37:14 - 19-Sep-25 |
| Sell* | 1 | $89.08 | Ordinary |
06:37:10 - 19-Sep-25 |
| Sell* | 36 | $89.08 | Ordinary |
06:37:08 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:37:08 - 19-Sep-25 |
| Sell* | 11 | $89.07 | Ordinary |
06:36:52 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Buy* | 11 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Buy* | 22 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Ordinary |
06:36:50 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 35 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 11 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 35 | $89.07 | Ordinary |
06:36:41 - 19-Sep-25 |
| Sell* | 24 | $89.06 | Ordinary |
06:36:33 - 19-Sep-25 |
| Sell* | 8 | $89.06 | Ordinary |
06:36:33 - 19-Sep-25 |
| Sell* | 40 | $89.06 | Ordinary |
06:36:17 - 19-Sep-25 |
| Buy* | 58 | $89.07 | Ordinary |
06:36:16 - 19-Sep-25 |
| Sell* | 52 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 27 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 73 | $89.06 | Ordinary |
06:35:59 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Ordinary |
06:34:28 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
06:34:15 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 23 | $89.06 | Ordinary |
06:32:49 - 19-Sep-25 |
| Unknown* | 40 | $89.08 | Ordinary |
06:32:06 - 19-Sep-25 |
| Unknown* | 27 | $89.08 | Ordinary |
06:32:06 - 19-Sep-25 |
| Unknown* | 27 | $89.08 | Ordinary |
06:32:06 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 16 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 10 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 32 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 58 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 19 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 123 | $89.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Ordinary |
06:31:49 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
06:31:43 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
06:31:43 - 19-Sep-25 |
| Buy* | 57 | $89.08 | Ordinary |
06:31:16 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
06:29:56 - 19-Sep-25 |
| Unknown* | 1 | $89.11 | Ordinary |
06:28:59 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 90 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 18 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 72 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 28 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:28:58 - 19-Sep-25 |
| Buy* | 71 | $89.11 | Ordinary |
06:28:17 - 19-Sep-25 |
| Buy* | 27 | $89.10 | Ordinary |
06:28:17 - 19-Sep-25 |
| Buy* | 31 | $89.10 | Ordinary |
06:28:17 - 19-Sep-25 |
| Buy* | 169 | $89.10 | Ordinary |
06:28:17 - 19-Sep-25 |
| Buy* | 31 | $89.10 | Ordinary |
06:28:17 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
06:28:17 - 19-Sep-25 |
| Sell* | 48 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 8 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 92 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 93 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 19 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 11 | $89.12 | Ordinary |
06:26:43 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:26:43 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:26:43 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Ordinary |
06:26:34 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Ordinary |
06:25:44 - 19-Sep-25 |
| Sell* | 68 | $89.11 | Ordinary |
06:25:35 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 3 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 30 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:25:00 - 19-Sep-25 |
| Buy* | 6 | $89.12 | Ordinary |
06:24:53 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Ordinary |
06:24:19 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Ordinary |
06:24:10 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Ordinary |
06:24:10 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Ordinary |
06:23:17 - 19-Sep-25 |
| Sell* | 100 | $89.13 | Ordinary |
06:23:17 - 19-Sep-25 |
| Sell* | 3 | $89.13 | Ordinary |
06:22:58 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Ordinary |
06:22:52 - 19-Sep-25 |
| Sell* | 85 | $89.13 | Ordinary |
06:22:40 - 19-Sep-25 |
| Sell* | 73 | $89.13 | Ordinary |
06:22:40 - 19-Sep-25 |
| Buy* | 62 | $89.12 | Ordinary |
06:21:01 - 19-Sep-25 |
| Buy* | 62 | $89.12 | Ordinary |
06:21:01 - 19-Sep-25 |
| Sell* | 90 | $89.12 | Ordinary |
06:21:00 - 19-Sep-25 |
| Sell* | 90 | $89.13 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 90 | $89.13 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 5 | $89.13 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 2 | $89.13 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 200 | $89.11 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
06:19:23 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 90 | $89.10 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 51 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 61 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 88 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 31 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 39 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 12 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 46 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 54 | $89.10 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Ordinary |
06:18:13 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Ordinary |
06:18:11 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
06:17:22 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
06:16:26 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
06:16:26 - 19-Sep-25 |
| Buy* | 95 | $89.09 | Ordinary |
06:16:07 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 20 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 16 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 21 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 25 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
06:15:21 - 19-Sep-25 |
| Buy* | 21 | $89.11 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
06:15:19 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Ordinary |
06:14:51 - 19-Sep-25 |
| Buy* | 3 | $89.11 | Ordinary |
06:14:45 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
06:13:10 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
06:13:10 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Ordinary |
06:12:16 - 19-Sep-25 |
| Unknown* | 146 | $89.12 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 54 | $89.12 | Ordinary |
06:12:09 - 19-Sep-25 |
| Sell* | 71 | $89.13 | Ordinary |
06:12:09 - 19-Sep-25 |
| Sell* | 29 | $89.13 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 3 | $89.14 | Ordinary |
06:11:59 - 19-Sep-25 |
| Buy* | 3 | $89.14 | Ordinary |
06:11:55 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Ordinary |
06:11:55 - 19-Sep-25 |
| Buy* | 4 | $89.14 | Ordinary |
06:11:10 - 19-Sep-25 |
| Sell* | 13 | $89.13 | Ordinary |
06:09:59 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 200 | $89.14 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 200 | $89.13 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:08:09 - 19-Sep-25 |
| Unknown* | 90 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 10 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 200 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 90 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 26 | $89.11 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 74 | $89.11 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:06:19 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
06:06:19 - 19-Sep-25 |
| Buy* | 5 | $89.09 | Ordinary |
06:05:42 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
06:05:08 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
06:04:10 - 19-Sep-25 |
| Buy* | 2 | $89.09 | Ordinary |
06:03:46 - 19-Sep-25 |
| Buy* | 18 | $89.09 | Ordinary |
06:03:38 - 19-Sep-25 |
| Sell* | 112 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 71 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 17 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 112 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 71 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 19 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 17 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 1 | $89.06 | Ordinary |
06:01:46 - 19-Sep-25 |
| Buy* | 25 | $89.07 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 75 | $89.07 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 13 | $89.03 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 87 | $89.03 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 71 | $89.03 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 29 | $89.03 | Ordinary |
06:01:07 - 19-Sep-25 |
| Sell* | 5 | $89.04 | Ordinary |
06:00:14 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Ordinary |
06:00:10 - 19-Sep-25 |
| Sell* | 18 | $89.05 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 13 | $89.05 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 23 | $89.05 | Ordinary |
05:59:53 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Ordinary |
05:58:58 - 19-Sep-25 |
| Sell* | 25 | $89.06 | Ordinary |
05:58:35 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Ordinary |
05:58:33 - 19-Sep-25 |
| Buy* | 60 | $89.06 | Ordinary |
05:58:04 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Ordinary |
05:57:14 - 19-Sep-25 |
| Buy* | 24 | $89.06 | Ordinary |
05:57:11 - 19-Sep-25 |
| Buy* | 27 | $89.06 | Ordinary |
05:57:11 - 19-Sep-25 |
| Buy* | 110 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 200 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 90 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 90 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 13 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 13 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 74 | $89.05 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
05:56:34 - 19-Sep-25 |
| Buy* | 48 | $89.05 | Ordinary |
05:56:34 - 19-Sep-25 |
| Buy* | 109 | $89.05 | Ordinary |
05:56:34 - 19-Sep-25 |
| Buy* | 27 | $89.05 | Ordinary |
05:56:34 - 19-Sep-25 |
| Buy* | 27 | $89.05 | Ordinary |
05:56:34 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Ordinary |
05:56:20 - 19-Sep-25 |
| Sell* | 72 | $89.07 | Ordinary |
05:56:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
05:56:13 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
05:56:13 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Ordinary |
05:55:03 - 19-Sep-25 |
| Buy* | 7 | $89.08 | Ordinary |
05:53:23 - 19-Sep-25 |
| Buy* | 20 | $89.08 | Ordinary |
05:53:06 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 6 | $89.07 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 170 | $89.07 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Ordinary |
05:52:33 - 19-Sep-25 |
| Sell* | 23 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 200 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 90 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Sell* | 100 | $89.07 | Ordinary |
05:52:09 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
05:51:18 - 19-Sep-25 |
| Buy* | 21 | $89.07 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:50:59 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Ordinary |
05:50:06 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 3 | $89.11 | Ordinary |
05:48:04 - 19-Sep-25 |
| Sell* | 10 | $89.11 | Ordinary |
05:46:22 - 19-Sep-25 |
| Buy* | 40 | $89.12 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 1 | $89.11 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 10 | $89.11 | Ordinary |
05:44:51 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Ordinary |
05:44:40 - 19-Sep-25 |
| Unknown* | 70 | $89.08 | Ordinary |
05:42:48 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Ordinary |
05:42:18 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
05:41:43 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Ordinary |
05:40:56 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Ordinary |
05:39:46 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Ordinary |
05:39:38 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Ordinary |
05:38:48 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 20 | $89.06 | Ordinary |
05:38:04 - 19-Sep-25 |
| Unknown* | 30 | $89.06 | Ordinary |
05:37:54 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
05:37:42 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
05:35:36 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
05:35:13 - 19-Sep-25 |
| Buy* | 5 | $89.03 | Ordinary |
05:34:41 - 19-Sep-25 |
| Unknown* | 9 | $89.03 | Ordinary |
05:34:41 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Ordinary |
05:34:05 - 19-Sep-25 |
| Buy* | 14 | $89.03 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 14 | $89.03 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
05:33:27 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
05:33:26 - 19-Sep-25 |
| Unknown* | 81 | $89.03 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 19 | $89.03 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 2 | $89.04 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Ordinary |
05:31:17 - 19-Sep-25 |
| Buy* | 5 | $89.02 | Ordinary |
05:31:14 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
05:30:57 - 19-Sep-25 |
| Buy* | 3 | $89.02 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:28 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:28 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Buy* | 44 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Buy* | 12 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Buy* | 17 | $89.02 | Ordinary |
05:30:27 - 19-Sep-25 |
| Buy* | 61 | $89.02 | Ordinary |
05:30:25 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 200 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
05:30:24 - 19-Sep-25 |
| Buy* | 10 | $89.03 | Ordinary |
05:30:15 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Ordinary |
05:29:56 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Ordinary |
05:29:45 - 19-Sep-25 |
| Buy* | 2 | $89.04 | Ordinary |
05:29:36 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Ordinary |
05:29:25 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Ordinary |
05:28:51 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Ordinary |
05:28:34 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Ordinary |
05:28:05 - 19-Sep-25 |
| Unknown* | 1 | $89.04 | Ordinary |
05:28:00 - 19-Sep-25 |
| Unknown* | 2 | $89.05 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 8 | $89.06 | Ordinary |
05:27:46 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
05:27:44 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
05:27:44 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
05:27:44 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Ordinary |
05:25:52 - 19-Sep-25 |
| Unknown* | 175 | $89.08 | Ordinary |
05:25:17 - 19-Sep-25 |
| Unknown* | 5 | $89.08 | Ordinary |
05:25:02 - 19-Sep-25 |
| Sell* | 41 | $89.08 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 24 | $89.08 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 50 | $89.08 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:24:14 - 19-Sep-25 |
| Buy* | 5 | $89.09 | Ordinary |
05:24:07 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
05:23:53 - 19-Sep-25 |
| Unknown* | 1 | $89.12 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 5 | $89.10 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 75 | $89.09 | Ordinary |
05:20:34 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Ordinary |
05:19:20 - 19-Sep-25 |
| Sell* | 92 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 200 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
05:18:59 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 200 | $89.11 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 60 | $89.11 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 40 | $89.11 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 7 | $89.11 | Ordinary |
05:18:23 - 19-Sep-25 |
| Sell* | 73 | $89.10 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 4 | $89.10 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 13 | $89.11 | Ordinary |
05:17:59 - 19-Sep-25 |
| Buy* | 47 | $89.11 | Ordinary |
05:17:59 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Ordinary |
05:17:56 - 19-Sep-25 |
| Unknown* | 5 | $89.08 | Ordinary |
05:16:44 - 19-Sep-25 |
| Unknown* | 9 | $89.08 | Ordinary |
05:16:40 - 19-Sep-25 |
| Buy* | 10 | $89.08 | Ordinary |
05:16:06 - 19-Sep-25 |
| Unknown* | 10 | $89.08 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 48 | $89.08 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
05:14:52 - 19-Sep-25 |
| Buy* | 50 | $89.09 | Ordinary |
05:14:41 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 90 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 10 | $89.08 | Ordinary |
05:13:41 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:13:41 - 19-Sep-25 |
| Buy* | 10 | $89.09 | Ordinary |
05:12:32 - 19-Sep-25 |
| Sell* | 32 | $89.08 | Ordinary |
05:12:12 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 20 | $89.09 | Ordinary |
05:09:53 - 19-Sep-25 |
| Buy* | 5 | $89.08 | Ordinary |
05:08:25 - 19-Sep-25 |
| Buy* | 10 | $89.08 | Ordinary |
05:08:25 - 19-Sep-25 |
| Buy* | 38 | $89.08 | Ordinary |
05:08:25 - 19-Sep-25 |
| Unknown* | 100 | $89.07 | Ordinary |
05:07:52 - 19-Sep-25 |
| Sell* | 40 | $89.06 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 10 | $89.05 | Ordinary |
05:06:34 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
05:06:34 - 19-Sep-25 |
| Sell* | 10 | $89.05 | Ordinary |
05:05:26 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
05:05:26 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
05:05:26 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
05:03:10 - 19-Sep-25 |
| Sell* | 20 | $89.03 | Ordinary |
05:02:39 - 19-Sep-25 |
| Buy* | 10 | $89.03 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
05:01:30 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
05:01:29 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 85 | $89.04 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
05:00:18 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
05:00:18 - 19-Sep-25 |
| Sell* | 5 | $89.06 | Ordinary |
05:00:12 - 19-Sep-25 |
| Sell* | 16 | $89.06 | Ordinary |
05:00:01 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
05:00:01 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Ordinary |
05:00:01 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
05:00:01 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 1 | $89.08 | Ordinary |
04:59:27 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:59:10 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:59:10 - 19-Sep-25 |
| Sell* | 65 | $89.07 | Ordinary |
04:59:06 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Unknown* | 200 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
04:58:24 - 19-Sep-25 |
| Unknown* | 90 | $89.10 | Ordinary |
04:58:22 - 19-Sep-25 |
| Unknown* | 76 | $89.10 | Ordinary |
04:58:22 - 19-Sep-25 |
| Unknown* | 24 | $89.10 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 38 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 102 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 98 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 80 | $89.09 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 20 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 90 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 45 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 155 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 88 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 152 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 119 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 110 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 31 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 50 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 2,800 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 50 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 4,100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 181 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 3,700 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 6 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 43 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 47 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 53 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 55 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 196 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 115 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 145 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 198 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 90 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 96 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 18 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.095 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 24 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 187 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 13 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 38 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 28 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 34 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 66 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 177 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 23 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 34 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 83 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 2,800 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 1 | $89.11 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.11 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 400 | $89.11 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 400 | $89.10 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 83 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 42 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 4 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 2 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 4 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 121 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 400 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 2,027 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 5,797 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 273 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 27 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 73 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 72 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 136 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 18 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 29 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 27 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 73 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 26 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 12 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 29 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 79 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 21 | $89.09 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 26 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 74 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 38 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 62 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 90 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 2,800 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 124 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 96 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 104 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 19 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 81 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 400 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 36 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 90 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Unknown* | 400 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 2,291 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 9 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 200 | $89.07 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 17 | $89.06 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 73 | $89.06 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 33 | $89.05 | Ordinary |
04:58:16 - 19-Sep-25 |
| Sell* | 20 | $89.05 | Ordinary |
04:58:08 - 19-Sep-25 |
| Buy* | 15 | $89.06 | Ordinary |
04:57:33 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 90 | $89.05 | Ordinary |
04:57:11 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
04:56:57 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 90 | $89.06 | Ordinary |
04:56:36 - 19-Sep-25 |
| Sell* | 5 | $89.06 | Ordinary |
04:56:15 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 34 | $89.06 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 32 | $89.06 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 10 | $89.06 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Ordinary |
04:54:45 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Ordinary |
04:54:34 - 19-Sep-25 |
| Sell* | 72 | $89.05 | Ordinary |
04:53:07 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
04:52:45 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Ordinary |
04:51:51 - 19-Sep-25 |
| Buy* | 2 | $89.04 | Ordinary |
04:51:03 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:49:49 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:49:49 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:49:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 10 | $89.04 | Ordinary |
04:49:15 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 90 | $89.05 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 99 | $89.05 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 122 | $89.04 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 27 | $89.04 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 32 | $89.04 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 30 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 60 | $89.04 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Ordinary |
04:47:39 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 66 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 34 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 66 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 134 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 77 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 33 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 33 | $89.03 | Ordinary |
04:47:19 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
04:47:05 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
04:47:05 - 19-Sep-25 |
| Unknown* | 90 | $89.04 | Ordinary |
04:46:41 - 19-Sep-25 |
| Sell* | 98 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 90 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 37 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 200 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 76 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 76 | $89.04 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 27 | $89.03 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 31 | $89.03 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 1,250 | $89.01 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 14 | $89.01 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 33 | $89.01 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
04:44:57 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
04:44:30 - 19-Sep-25 |
| Sell* | 90 | $89.00 | Ordinary |
04:44:30 - 19-Sep-25 |
| Sell* | 23 | $89.00 | Ordinary |
04:44:15 - 19-Sep-25 |
| Buy* | 90 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Buy* | 25 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Buy* | 41 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Buy* | 25 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Buy* | 41 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
04:43:50 - 19-Sep-25 |
| Sell* | 25 | $89.00 | Ordinary |
04:42:50 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Ordinary |
04:42:22 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
04:42:17 - 19-Sep-25 |
| Buy* | 10 | $88.99 | Ordinary |
04:41:20 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Ordinary |
04:40:45 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
04:40:34 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
04:40:34 - 19-Sep-25 |
| Unknown* | 90 | $88.99 | Ordinary |
04:40:22 - 19-Sep-25 |
| Unknown* | 20 | $88.99 | Ordinary |
04:40:22 - 19-Sep-25 |
| Sell* | 60 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 90 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Sell* | 200 | $89.01 | Ordinary |
04:40:11 - 19-Sep-25 |
| Buy* | 62 | $89.02 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 26 | $89.01 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 74 | $89.01 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 2 | $89.01 | Ordinary |
04:39:23 - 19-Sep-25 |
| Buy* | 114 | $89.00 | Ordinary |
04:38:32 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Ordinary |
04:38:31 - 19-Sep-25 |
| Unknown* | 1 | $89.00 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 95 | $89.00 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 33 | $89.01 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 90 | $89.01 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 78 | $89.01 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 22 | $89.01 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
04:38:06 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
04:38:06 - 19-Sep-25 |
| Unknown* | 49 | $89.02 | Ordinary |
04:37:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
04:37:47 - 19-Sep-25 |
| Unknown* | 100 | $89.02 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 13 | $89.02 | Ordinary |
04:37:27 - 19-Sep-25 |
| Sell* | 11 | $89.02 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 26 | $89.02 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 26 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 12 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 88 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 20 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 90 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 12 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 72 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 18 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 20 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 28 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 72 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 62 | $89.04 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 50 | $89.04 | Ordinary |
04:37:13 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Ordinary |
04:37:13 - 19-Sep-25 |
| Unknown* | 1 | $89.08 | Ordinary |
04:36:17 - 19-Sep-25 |
| Unknown* | 90 | $89.09 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 77 | $89.09 | Ordinary |
04:36:11 - 19-Sep-25 |
| Unknown* | 134 | $89.10 | Ordinary |
04:35:52 - 19-Sep-25 |
| Unknown* | 90 | $89.10 | Ordinary |
04:35:52 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
04:35:33 - 19-Sep-25 |
| Sell* | 20 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 90 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 90 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 80 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 90 | $89.12 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 200 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 93 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 93 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 7 | $89.10 | Ordinary |
04:34:23 - 19-Sep-25 |
| Sell* | 9 | $89.08 | Ordinary |
04:33:46 - 19-Sep-25 |
| Buy* | 50 | $89.09 | Ordinary |
04:33:04 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 90 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Ordinary |
04:32:32 - 19-Sep-25 |
| Unknown* | 1 | $89.11 | Ordinary |
04:32:18 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
04:32:18 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
04:32:18 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 17 | $89.11 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 17 | $89.11 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
04:31:01 - 19-Sep-25 |
| Sell* | 100 | $89.11 | Ordinary |
04:31:01 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Sell* | 32 | $89.11 | Ordinary |
04:30:54 - 19-Sep-25 |
| Sell* | 67 | $89.11 | Ordinary |
04:30:45 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Ordinary |
04:30:44 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Ordinary |
04:30:19 - 19-Sep-25 |
| Buy* | 10 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 90 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 200 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 100 | $89.08 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 39 | $89.05 | Ordinary |
04:29:09 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Ordinary |
04:29:09 - 19-Sep-25 |
| Buy* | 58 | $89.06 | Ordinary |
04:29:03 - 19-Sep-25 |
| Buy* | 73 | $89.08 | Ordinary |
04:28:45 - 19-Sep-25 |
| Unknown* | 17 | $89.08 | Ordinary |
04:28:43 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Ordinary |
04:27:56 - 19-Sep-25 |
| Buy* | 8 | $89.07 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 9 | $89.07 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:40 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:40 - 19-Sep-25 |
| Buy* | 90 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 84 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 12 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 4 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:32 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:27:32 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:27:13 - 19-Sep-25 |
| Unknown* | 73 | $89.03 | Ordinary |
04:26:52 - 19-Sep-25 |
| Buy* | 4 | $89.03 | Ordinary |
04:26:42 - 19-Sep-25 |
| Sell* | 2 | $89.02 | Ordinary |
04:26:20 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
04:26:20 - 19-Sep-25 |
| Buy* | 6 | $89.03 | Ordinary |
04:26:07 - 19-Sep-25 |
| Buy* | 4 | $89.03 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 12 | $89.03 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 73 | $89.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Unknown* | 100 | $89.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:25:10 - 19-Sep-25 |
| Buy* | 4 | $89.05 | Ordinary |
04:25:08 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 200 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 90 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 90 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 126 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 174 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 6 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 26 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 85 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 200 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 15 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 74 | $89.04 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
04:24:19 - 19-Sep-25 |
| Sell* | 78 | $89.04 | Ordinary |
04:24:18 - 19-Sep-25 |
| Sell* | 10 | $89.03 | Ordinary |
04:24:14 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Ordinary |
04:23:58 - 19-Sep-25 |
| Sell* | 146 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 200 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 90 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 100 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 84 | $89.03 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 16 | $89.03 | Ordinary |
04:23:31 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Ordinary |
04:23:30 - 19-Sep-25 |
| Sell* | 25 | $89.02 | Ordinary |
04:23:09 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
04:22:11 - 19-Sep-25 |
| Sell* | 10 | $89.01 | Ordinary |
04:22:06 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Ordinary |
04:22:06 - 19-Sep-25 |
| Unknown* | 100 | $89.01 | Ordinary |
04:20:59 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 32 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 88 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 13 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 12 | $89.01 | Ordinary |
04:20:48 - 19-Sep-25 |
| Buy* | 12 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 15 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 20 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 70 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 75 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 30 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 25 | $89.01 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
04:20:24 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 12 | $89.04 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 7 | $89.04 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 12 | $89.04 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 76 | $89.03 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 24 | $89.03 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 18 | $89.03 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 17 | $89.03 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Ordinary |
04:20:00 - 19-Sep-25 |
| Sell* | 9 | $89.02 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.02 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 90 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
04:19:38 - 19-Sep-25 |
| Unknown* | 100 | $88.99 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 50 | $88.99 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 83 | $88.99 | Ordinary |
04:19:26 - 19-Sep-25 |
| Unknown* | 11 | $88.97 | Ordinary |
04:19:05 - 19-Sep-25 |
| Unknown* | 7 | $88.97 | Ordinary |
04:19:05 - 19-Sep-25 |
| Unknown* | 93 | $88.97 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 7 | $88.97 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:19:05 - 19-Sep-25 |
| Sell* | 8 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 22 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 5 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 90 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 49 | $88.96 | Ordinary |
04:18:43 - 19-Sep-25 |
| Buy* | 9 | $88.97 | Ordinary |
04:18:28 - 19-Sep-25 |
| Sell* | 50 | $88.96 | Ordinary |
04:18:05 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
04:17:32 - 19-Sep-25 |
| Buy* | 4 | $88.97 | Ordinary |
04:17:29 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
04:16:57 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:15:51 - 19-Sep-25 |
| Sell* | 70 | $88.96 | Ordinary |
04:15:10 - 19-Sep-25 |
| Sell* | 70 | $88.96 | Ordinary |
04:14:48 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 90 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 54 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 46 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Sell* | 90 | $88.97 | Ordinary |
04:14:32 - 19-Sep-25 |
| Buy* | 50 | $88.97 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 6 | $88.97 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 10 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 90 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 38 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 54 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 100 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 46 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 54 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 10 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 100 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
04:13:23 - 19-Sep-25 |
| Unknown* | 100 | $88.97 | Ordinary |
04:12:47 - 19-Sep-25 |
| Unknown* | 15 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Unknown* | 13 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Unknown* | 1 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 3 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 15 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 15 | $88.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Sell* | 100 | $88.96 | Ordinary |
04:12:05 - 19-Sep-25 |
| Buy* | 15 | $88.96 | Ordinary |
04:10:54 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:10:31 - 19-Sep-25 |
| Sell* | 30 | $88.95 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Ordinary |
04:10:01 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Ordinary |
04:09:57 - 19-Sep-25 |
| Unknown* | 1 | $88.95 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 6 | $88.95 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 6 | $88.95 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 69 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 21 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 3 | $88.94 | Ordinary |
04:09:33 - 19-Sep-25 |
| Buy* | 21 | $88.94 | Ordinary |
04:09:09 - 19-Sep-25 |
| Buy* | 20 | $88.94 | Ordinary |
04:09:09 - 19-Sep-25 |
| Unknown* | 200 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Unknown* | 12 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Unknown* | 78 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 90 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 22 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 99 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 200 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
04:08:56 - 19-Sep-25 |
| Buy* | 20 | $88.95 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 120 | $88.95 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 6 | $88.95 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
04:07:35 - 19-Sep-25 |
| Buy* | 7 | $88.95 | Ordinary |
04:07:26 - 19-Sep-25 |
| Buy* | 10 | $88.95 | Ordinary |
04:07:26 - 19-Sep-25 |
| Unknown* | 73 | $88.95 | Ordinary |
04:07:22 - 19-Sep-25 |
| Unknown* | 27 | $88.95 | Ordinary |
04:07:22 - 19-Sep-25 |
| Unknown* | 45 | $88.95 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 2 | $88.95 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
04:07:09 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
04:06:50 - 19-Sep-25 |
| Buy* | 50 | $88.95 | Ordinary |
04:06:34 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
04:06:04 - 19-Sep-25 |
| Buy* | 1 | $88.95 | Ordinary |
04:06:04 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 50 | $88.95 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 54 | $88.95 | Ordinary |
04:05:50 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 5 | $88.96 | Ordinary |
04:05:04 - 19-Sep-25 |
| Sell* | 10 | $88.96 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 18 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 16 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 28 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 24 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 24 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 33 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 6 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 8 | $88.97 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 4 | $88.97 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 6 | $88.97 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 8 | $88.97 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 12 | $88.97 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 20 | $88.97 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 27 | $88.97 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 9 | $88.97 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 11 | $88.97 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 7 | $88.97 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 4 | $88.97 | Ordinary |
04:04:17 - 19-Sep-25 |
| Unknown* | 9 | $88.96 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 8 | $88.96 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 14 | $88.96 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
04:03:21 - 19-Sep-25 |
| Sell* | 10 | $88.96 | Ordinary |
04:03:01 - 19-Sep-25 |
| Buy* | 90 | $88.96 | Ordinary |
04:03:01 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 2 | $88.96 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 35 | $88.94 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 6 | $88.95 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 4 | $88.95 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 42 | $88.95 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 21 | $88.95 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 9 | $88.95 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 7 | $88.95 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 178 | $88.96 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 9 | $88.96 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 2 | $88.98 | Ordinary |
04:01:37 - 19-Sep-25 |
| Unknown* | 11 | $88.97 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 50 | $88.95 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 100 | $88.95 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 26 | $88.97 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 50 | $88.97 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 50 | $88.95 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 27 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 23 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 47 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 197 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 97 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $89.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 400 | $89.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Ordinary |
04:00:00 - 19-Sep-25 |