Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSIW.US) Share Price

Price $0.6402 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $0.8534
Sell $0.5976
Last Trade: -
Day's Volume: 0
Last Close: $0.6402
Open: $0.6715
ISIN: US89680M1190
Day's Range $0.00 - $0.00
52wk Range: $0.46 - $4.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trisalus Life S (TLSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trisalus Life S trades

Trisalus Life S (TLSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6715 0.8272 0.6715 0.6402 312
19th May 2026 (Tue) 0.6363 0.6363 0.5625 0.58 1,205
18th May 2026 (Mon) 0.6532 0.6873 0.6532 0.6807 539
15th May 2026 (Fri) 0.6825 0.6925 0.665 0.635 930
14th May 2026 (Thu) 0.6082 0.7947 0.6082 0.6218 802
13th May 2026 (Wed) 0.6611 0.8784 0.6611 0.739 1,466
12th May 2026 (Tue) 0.84 0.87 0.84 0.80 589
11th May 2026 (Mon) 1.01 1.01 0.80 0.80 0
8th May 2026 (Fri) 1.01 1.01 0.8728 0.8728 0
7th May 2026 (Thu) 1.01 1.01 0.8728 0.8728 0
6th May 2026 (Wed) 1.01 1.01 1.00 1.00 0
5th May 2026 (Tue) 1.01 1.01 1.00 1.00 0
4th May 2026 (Mon) 1.01 1.01 1.00 1.00 0
1st May 2026 (Fri) 1.01 1.01 0.9899 0.9899 3
30th Apr 2026 (Thu) 1.01 1.01 0.9899 0.9899 300
29th Apr 2026 (Wed) 1.01 1.01 0.95 0.95 8
28th Apr 2026 (Tue) 1.01 1.01 0.86 0.86 0
27th Apr 2026 (Mon) 1.01 1.01 0.86 0.86 24
24th Apr 2026 (Fri) 1.01 1.01 0.95 0.95 0
23rd Apr 2026 (Thu) 1.01 1.10 1.01 1.10 0
22nd Apr 2026 (Wed) 1.01 1.10 1.01 1.10 106
21st Apr 2026 (Tue) 1.01 1.10 1.01 1.10 0
See more Trisalus Life S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered