| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6715 | 0.8272 | 0.6715 | 0.6402 | 312 |
| 19th May 2026 (Tue) | 0.6363 | 0.6363 | 0.5625 | 0.58 | 1,205 |
| 18th May 2026 (Mon) | 0.6532 | 0.6873 | 0.6532 | 0.6807 | 539 |
| 15th May 2026 (Fri) | 0.6825 | 0.6925 | 0.665 | 0.635 | 930 |
| 14th May 2026 (Thu) | 0.6082 | 0.7947 | 0.6082 | 0.6218 | 802 |
| 13th May 2026 (Wed) | 0.6611 | 0.8784 | 0.6611 | 0.739 | 1,466 |
| 12th May 2026 (Tue) | 0.84 | 0.87 | 0.84 | 0.80 | 589 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 0.80 | 0.80 | 0 |
| 8th May 2026 (Fri) | 1.01 | 1.01 | 0.8728 | 0.8728 | 0 |
| 7th May 2026 (Thu) | 1.01 | 1.01 | 0.8728 | 0.8728 | 0 |
| 6th May 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 5th May 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 1st May 2026 (Fri) | 1.01 | 1.01 | 0.9899 | 0.9899 | 3 |
| 30th Apr 2026 (Thu) | 1.01 | 1.01 | 0.9899 | 0.9899 | 300 |
| 29th Apr 2026 (Wed) | 1.01 | 1.01 | 0.95 | 0.95 | 8 |
| 28th Apr 2026 (Tue) | 1.01 | 1.01 | 0.86 | 0.86 | 0 |
| 27th Apr 2026 (Mon) | 1.01 | 1.01 | 0.86 | 0.86 | 24 |
| 24th Apr 2026 (Fri) | 1.01 | 1.01 | 0.95 | 0.95 | 0 |
| 23rd Apr 2026 (Thu) | 1.01 | 1.10 | 1.01 | 1.10 | 0 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.10 | 1.01 | 1.10 | 106 |
| 21st Apr 2026 (Tue) | 1.01 | 1.10 | 1.01 | 1.10 | 0 |
| 20th Apr 2026 (Mon) | 1.01 | 1.01 | 0.85 | 0.85 | 0 |
| 17th Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 0.935 | 184 |
| 16th Apr 2026 (Thu) | 1.01 | 1.01 | 0.9785 | 0.9785 | 0 |
| 15th Apr 2026 (Wed) | 1.01 | 1.01 | 0.9785 | 0.9785 | 0 |
| 14th Apr 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9785 | 300 |
| 13th Apr 2026 (Mon) | 0.98 | 1.09 | 0.98 | 1.09 | 0 |
| 10th Apr 2026 (Fri) | 0.98 | 1.09 | 0.98 | 1.09 | 0 |
| 9th Apr 2026 (Thu) | 0.98 | 1.00 | 0.98 | 1.00 | 0 |
| 8th Apr 2026 (Wed) | 0.98 | 0.98 | 0.9799 | 0.98 | 220 |
| 7th Apr 2026 (Tue) | 1.09 | 1.19 | 1.09 | 1.19 | 0 |
| 6th Apr 2026 (Mon) | 1.09 | 1.19 | 1.09 | 1.19 | 0 |
| 3rd Apr 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.19 | 12 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.19 | 1.09 | 1.19 | 12 |
| 1st Apr 2026 (Wed) | 1.09 | 1.19 | 1.09 | 1.19 | 20 |
| 31st Mar 2026 (Tue) | 1.09 | 1.20 | 1.09 | 1.20 | 0 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.00 | 1.00 | 0 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.00 | 1.00 | 0 |
| 26th Mar 2026 (Thu) | 1.09 | 1.19 | 1.09 | 1.19 | 0 |
| 25th Mar 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 300 |
| 24th Mar 2026 (Tue) | 1.33 | 1.33 | 1.1902 | 1.1902 | 0 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.33 | 1.1902 | 1.1902 | 0 |