Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSIW.US) Share Price

Price $1.50 on 06-02-2026 at 22:35:00
Change $0.01 0.67%
Buy $1.71
Sell $0.72
Last Trade: Buy 100.00 at $1.50
Day's Volume: 100
Last Close: $1.50
Open: $1.50
ISIN: US89680M1190
Day's Range $1.50 - $1.50
52wk Range: $0.60 - $4.00
Market Capitalisation: $N/A
VWAP: $1.50
Shares in Issue: N/A

Trisalus Life S (TLSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.50 Automatic Execution
10:49:43 - 06-Feb-26
See more Trisalus Life S trades

Trisalus Life S (TLSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.50 1.50 1.50 1.50 100
5th Feb 2026 (Thu) 1.29 1.49 1.29 1.49 0
4th Feb 2026 (Wed) 1.29 1.29 1.29 1.2899 0
3rd Feb 2026 (Tue) 1.70 1.70 1.60 1.60 0
2nd Feb 2026 (Mon) 1.70 1.70 1.60 1.60 0
30th Jan 2026 (Fri) 1.70 1.70 1.42 1.60 212
29th Jan 2026 (Thu) 1.20 1.29 1.20 1.29 0
28th Jan 2026 (Wed) 1.20 1.29 1.06 1.20 4,905
27th Jan 2026 (Tue) 1.05 1.20 1.05 1.20 0
26th Jan 2026 (Mon) 1.05 1.24 1.05 1.24 1
23rd Jan 2026 (Fri) 1.05 1.21 1.05 1.21 0
22nd Jan 2026 (Thu) 1.05 1.25 1.05 1.25 60
21st Jan 2026 (Wed) 1.05 1.14 1.01 1.25 1,512
20th Jan 2026 (Tue) 1.09 1.12 1.09 1.10 429
19th Jan 2026 (Mon) 1.45 1.45 1.19 1.19 0
16th Jan 2026 (Fri) 1.45 1.45 1.19 1.19 0
15th Jan 2026 (Thu) 1.45 1.45 1.45 1.3669 610
14th Jan 2026 (Wed) 1.50 1.58 1.50 1.58 0
13th Jan 2026 (Tue) 1.50 1.50 1.16 1.16 9
12th Jan 2026 (Mon) 1.50 1.50 1.16 1.16 30
9th Jan 2026 (Fri) 1.50 1.64 1.50 1.64 0
8th Jan 2026 (Thu) 1.50 1.64 1.50 1.64 6
7th Jan 2026 (Wed) 1.50 1.50 1.25 1.44 2,442
See more Trisalus Life S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered