Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSIW.US) Share Price

Price $1.64 on 18-07-2025 at 21:35:03
Change $0.04 2.5%
Buy $2.17
Sell $0.5011
Buy / Sell TLSIW Shares
Last Trade: Buy 300.00 at $1.64
Day's Volume: 350
Last Close: $1.33
Open: $1.64
ISIN: US89680M1190
Day's Range $1.64 - $1.64
52wk Range: $1.08 - $2.50
Market Capitalisation: $N/A
VWAP: $1.64
Shares in Issue: N/A

Trisalus Life S (TLSIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.64 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 50 $1.64 Automatic Execution
09:47:12 - 18-Jul-25
See more Trisalus Life S trades

Trisalus Life S (TLSIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.64 1.64 1.64 1.33 350
17th Jul 2025 (Thu) 1.57 1.60 1.57 1.60 3,648
16th Jul 2025 (Wed) 1.30 1.445 1.30 1.445 0
15th Jul 2025 (Tue) 1.30 1.445 1.30 1.445 0
14th Jul 2025 (Mon) 1.30 1.49 1.30 1.49 0
11th Jul 2025 (Fri) 1.30 1.30 1.29 1.29 0
10th Jul 2025 (Thu) 1.30 1.30 1.29 1.29 0
9th Jul 2025 (Wed) 1.30 1.30 1.29 1.29 0
8th Jul 2025 (Tue) 1.30 1.49 1.30 1.49 0
7th Jul 2025 (Mon) 1.30 1.49 1.30 1.49 0
4th Jul 2025 (Fri) 1.30 1.49 1.30 1.49 0
3rd Jul 2025 (Thu) 1.30 1.49 1.30 1.49 0
2nd Jul 2025 (Wed) 1.30 1.30 1.29 1.29 0
1st Jul 2025 (Tue) 1.30 1.30 1.29 1.29 0
30th Jun 2025 (Mon) 1.30 1.30 1.29 1.29 0
27th Jun 2025 (Fri) 1.30 1.30 1.29 1.29 0
26th Jun 2025 (Thu) 1.30 1.30 1.29 1.29 0
25th Jun 2025 (Wed) 1.30 1.30 1.29 1.29 243
24th Jun 2025 (Tue) 1.30 1.73 1.30 1.73 203
23rd Jun 2025 (Mon) 1.30 1.62 1.30 1.62 0
20th Jun 2025 (Fri) 1.30 1.30 1.30 1.62 240
19th Jun 2025 (Thu) 1.30 1.49 1.30 1.49 0
See more Trisalus Life S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered