Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSIW.US) Share Price

Price $1.47 on 12-12-2025 at 22:35:02
Change $0.04 2.74%
Buy $2.20
Sell $1.38
Last Trade: Sell 100.00 at $1.50
Day's Volume: 200
Last Close: $1.45
Open: $1.50
ISIN: US89680M1190
Day's Range $1.47 - $1.50
52wk Range: $0.60 - $4.00
Market Capitalisation: $N/A
VWAP: $1.50
Shares in Issue: N/A

Trisalus Life S (TLSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.50 Automatic Execution
09:50:25 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
09:50:25 - 12-Dec-25
See more Trisalus Life S trades

Trisalus Life S (TLSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.50 1.50 1.47 1.45 200
11th Dec 2025 (Thu) 1.43 1.51 1.40 1.46 4,192
10th Dec 2025 (Wed) 1.29 1.29 1.27 1.39 0
9th Dec 2025 (Tue) 1.38 1.45 1.36 1.33 1,370
8th Dec 2025 (Mon) 1.25 1.34 1.21 1.3557 833
5th Dec 2025 (Fri) 1.26 1.26 1.26 1.26 400
4th Dec 2025 (Thu) 1.18 1.18 1.18 1.1801 250
3rd Dec 2025 (Wed) 1.39 1.39 1.35 1.35 0
2nd Dec 2025 (Tue) 1.39 1.39 1.16 1.16 450
1st Dec 2025 (Mon) 1.24 1.35 1.24 1.35 0
28th Nov 2025 (Fri) 1.24 1.24 1.24 1.25 370
27th Nov 2025 (Thu) 1.18 1.22 1.18 1.22 574
26th Nov 2025 (Wed) 1.18 1.22 1.18 1.22 574
25th Nov 2025 (Tue) 1.15 1.19 1.14 1.19 911
24th Nov 2025 (Mon) 0.93 1.07 0.905 1.03 2,439
21st Nov 2025 (Fri) 0.85 0.85 0.80 0.80 0
20th Nov 2025 (Thu) 0.85 0.85 0.8418 0.8418 0
19th Nov 2025 (Wed) 0.85 0.86 0.8418 0.8418 1,667
18th Nov 2025 (Tue) 0.89 1.05 0.89 1.05 0
17th Nov 2025 (Mon) 0.89 0.9642 0.89 0.9642 0
14th Nov 2025 (Fri) 0.89 1.07 0.89 1.07 0
13th Nov 2025 (Thu) 0.89 0.89 0.86 0.86 2,050
See more Trisalus Life S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered