| Price | $1.58 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -1.86% |
| Buy | $2.35 |
| Sell | $1.57 |
| Last Trade: | Sell 100.00 at $1.58 |
| Day's Volume: | 700 |
| Last Close: | $1.58 |
| Open: | $1.69 |
| ISIN: | US89680M1190 |
| Day's Range | $1.58 - $1.80 |
| 52wk Range: | $1.08 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.6617 |
| Shares in Issue: | N/A |
Trisalus Life S (TLSIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.58 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 19 | $1.81 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 81 | $1.80 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:00:19 - 19-Sep-25 |
