Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $4.80 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 23 $4.79 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 10 $4.83 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 10 $4.83 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 2 $4.85 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $4.81 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 27 $4.81 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 28 $4.81 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 10 $4.80 Automatic Execution
 12:15:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53