| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $7.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $7.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 42 | $7.29 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $7.30 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 49 | $7.30 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 31 | $7.30 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 20 | $7.30 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 230 | $7.30 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 22 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 80 | $7.40 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 6 | $7.41 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 47 | $7.37 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 47 | $7.35 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 53 | $7.35 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 6 | $7.33 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 13 | $7.31 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 18 | $7.31 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 100 | $7.345 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 50 | $7.345 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 5 | $7.32 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 68 | $7.33 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 32 | $7.33 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 4 | $7.38 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 61 | $7.44 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 61 | $7.43 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 6 | $7.44 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 3 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 13 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 94 | $7.59 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 40 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 400 | $7.59 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 93 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 31 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 31 | $7.48 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 427 | $7.62 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 22 | $7.49 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 273 | $7.62 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 96 | $7.60 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 40 | $7.60 | Ordinary |
07:08:32 - 12-Dec-25 |