| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $4.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 26 | $4.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 256 | $4.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 122 | $4.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 78 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 222 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 123 | $4.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $4.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 543 | $4.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $4.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $4.90 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 30 | $4.90 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 8 | $4.885 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 11 | $4.87 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 80 | $4.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 16 | $4.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $4.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 4 | $4.86 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 15 | $4.86 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 13 | $4.86 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $4.885 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 40 | $4.90 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 35 | $4.90 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 63 | $4.885 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 37 | $4.885 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 27 | $4.90 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 33 | $4.90 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 19 | $4.90 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 92 | $4.88 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 75 | $4.89 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 25 | $4.89 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 28 | $4.89 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 72 | $4.89 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 10 | $4.89 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 35 | $4.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 23 | $4.89 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 20 | $4.88 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 42 | $4.86 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 75 | $4.865 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 25 | $4.865 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $4.865 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 72 | $4.875 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 32 | $4.84 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $4.81 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 27 | $4.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 36 | $4.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 15 | $4.96 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |