Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiziana Life Sc (TLSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $1.37 Automatic Execution
15:52:49 - 06-Feb-26
Unknown* 6 $1.37 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 300 $1.37 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 200 $1.37 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 177 $1.37 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 200 $1.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 618 $1.37 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 418 $1.37 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 364 $1.37 Automatic Execution
15:47:35 - 06-Feb-26
Unknown* 150 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Unknown* 200 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Unknown* 300 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Unknown* 41 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Buy* 159 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Buy* 159 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Buy* 20 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Buy* 20 $1.37 Automatic Execution
15:47:00 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
15:19:46 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
14:58:27 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
12:18:36 - 06-Feb-26
Buy* 8,000 $1.35 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 63 $1.35 Automatic Execution
12:18:35 - 06-Feb-26
Unknown* 100 $1.355 Automatic Execution
11:50:00 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
11:50:00 - 06-Feb-26
Buy* 5,000 $1.35 Automatic Execution
11:49:59 - 06-Feb-26
Sell* 75 $1.29 Ordinary
09:24:59 - 06-Feb-26
Sell* 1 $1.27 Ordinary
07:10:18 - 06-Feb-26
Buy* 2 $1.27 Ordinary
04:40:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53