| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.835 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1,488 | $1.83 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 128 | $1.82 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 49 | $1.81 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 7 | $1.835 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 60 | $1.845 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 60 | $1.845 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 100 | $1.845 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 4 | $1.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 38 | $1.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 200 | $1.85 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 75 | $1.835 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.835 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 23 | $1.83 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 7 | $1.83 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 25 | $1.835 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 40 | $1.83 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 15 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 74 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 8 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 50 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 135 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 7 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 3 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 57 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 57 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 8 | $1.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 4,289 | $1.78 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 666 | $1.78 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 845 | $1.78 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 831 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 50 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 50 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 10 | $1.75 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 700 | $1.75 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 10 | $1.75 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
08:25:41 - 19-Sep-25 |
| Buy* | 50 | $1.75 | Ordinary |
08:07:29 - 19-Sep-25 |