| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.56 | Ordinary |
17:37:20 - 12-Dec-25 |
| Buy* | 183 | $1.56 | Ordinary |
17:37:20 - 12-Dec-25 |
| Buy* | 17 | $1.56 | Ordinary |
17:36:10 - 12-Dec-25 |
| Sell* | 400 | $1.58 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 500 | $1.65 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 200 | $1.65 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 216 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 216 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 37 | $1.75 | Ordinary |
17:30:05 - 12-Dec-25 |
| Sell* | 13 | $1.75 | Ordinary |
17:30:05 - 12-Dec-25 |
| Sell* | 11 | $1.75 | Ordinary |
17:30:05 - 12-Dec-25 |
| Sell* | 20 | $1.75 | Ordinary |
17:30:05 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
17:30:05 - 12-Dec-25 |
| Buy* | 1 | $1.77 | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 500 | $1.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 190 | $1.78 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 190 | $1.78 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 125 | $1.78 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1,340 | $1.78 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 330 | $1.78 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 54 | $1.78 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 440 | $1.77 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 160 | $1.76 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 43 | $1.76 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 199 | $1.73 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 50 | $1.75 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 150 | $1.75 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 150 | $1.75 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $1.75 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 50 | $1.75 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 150 | $1.75 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 150 | $1.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 150 | $1.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 159 | $1.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 300 | $1.77 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 579 | $1.78 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 25 | $1.78 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 12 | $1.78 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 220 | $1.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 150 | $1.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 125 | $1.79 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 150 | $1.79 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 329 | $1.77 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 902 | $1.77 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 25 | $1.765 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 25 | $1.765 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 150 | $1.765 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 150 | $1.765 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 82 | $1.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 205 | $1.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $1.755 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 1,029 | $1.74 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 12 | $1.73 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 17 | $1.72 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 32 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 168 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 120 | $1.74 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 97 | $1.74 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 99 | $1.74 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 97 | $1.74 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 6 | $1.74 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 12 | $1.74 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 88 | $1.74 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 800 | $1.74 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 105 | $1.755 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 120 | $1.76 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 4 | $1.75 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 15 | $1.75 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 130 | $1.74 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 80 | $1.74 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 200 | $1.74 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 120 | $1.745 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 120 | $1.745 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 100 | $1.745 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 13 | $1.68 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 4 | $1.685 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 13 | $1.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $1.685 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 12 | $1.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 54 | $1.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 120 | $1.68 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 120 | $1.68 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 14 | $1.72 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 3 | $1.72 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 25 | $1.69 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 110 | $1.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 110 | $1.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 11 | $1.67 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 14 | $1.66 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 60 | $1.65 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 300 | $1.65 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 979 | $1.65 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 13 | $1.65 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 60 | $1.63 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 10 | $1.65 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 213 | $1.65 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 9 | $1.72 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 13 | $1.73 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 7 | $1.71 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 397 | $1.72 | Ordinary |
07:31:14 - 12-Dec-25 |