| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.905 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 130 | $4.895 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 104 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 53 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 245 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 127 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 45 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 97 | $4.885 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 252 | $4.885 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 20 | $4.885 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 42 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 37 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 53 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 42 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 53 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $4.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 63 | $4.89 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 6 | $4.895 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 30 | $4.89 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 63 | $4.89 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 24 | $4.89 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $4.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 63 | $4.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 64 | $4.88 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 83 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 6 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 11 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 200 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 200 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 32 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 24 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 35 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 30 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 11 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 31 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 36 | $4.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 10 | $4.905 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 104 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 42 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 105 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 42 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 600 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 10 | $4.905 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 3 | $4.90 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 53 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 70 | $4.925 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 63 | $4.92 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 5 | $4.925 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 50 | $4.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 57 | $4.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 42 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 5 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 92 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 20 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 45 | $4.885 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 25 | $4.885 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 308 | $4.89 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 25 | $4.885 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 5 | $4.885 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 57 | $4.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 1 | $4.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 1 | $4.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 18 | $4.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 63 | $4.92 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 13 | $4.92 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 30 | $4.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 6 | $4.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 6 | $4.93 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 1 | $4.93 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 1 | $4.93 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 2 | $4.93 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 4 | $4.93 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 9 | $4.93 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 72 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 105 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 42 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 51 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 70 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 51 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 13 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 55 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 27 | $4.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 70 | $4.92 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 20 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 35 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 6 | $4.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 54 | $4.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 24 | $4.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 12 | $4.91 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 3 | $4.92 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 58 | $4.915 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 57 | $4.92 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 30 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 68 | $4.92 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 47 | $4.89 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 43 | $4.89 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 7 | $4.89 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 57 | $4.89 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 14 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 56 | $4.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 42 | $4.89 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 70 | $4.885 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 70 | $4.885 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 1 | $4.89 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 1 | $4.89 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 85 | $4.89 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 12 | $4.89 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 56 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 51 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 12 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 122 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 58 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 17 | $4.885 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $4.885 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 43 | $4.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 319 | $4.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 16 | $4.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 27 | $4.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $4.83 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 24 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 19 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 30 | $4.83 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 2 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 6 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 27 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 36 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 42 | $4.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 8 | $4.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 44 | $4.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 14 | $4.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 35 | $4.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 50 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 5 | $4.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 2 | $4.73 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $4.74 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 12 | $4.74 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 2 | $4.74 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 14 | $4.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 35 | $4.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 81 | $4.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 135 | $4.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $4.82 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $4.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 60 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 36 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 56 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 58 | $4.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 62 | $4.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $4.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $4.81 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 14 | $4.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $4.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 14 | $4.82 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 25 | $4.81 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 5 | $4.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 3 | $4.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 16 | $4.82 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 60 | $4.84 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 78 | $4.81 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
04:46:42 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:42:46 - 06-Feb-26 |