| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.71 | Ordinary |
17:30:24 - 12-Dec-25 |
| Unknown* | 109 | $5.735 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 62 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 15 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 22 | $5.745 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 6 | $5.75 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 20 | $5.75 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 78 | $5.76 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 62 | $5.755 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 73 | $5.755 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 70 | $5.755 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 65 | $5.755 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 76 | $5.755 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 79 | $5.755 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 72 | $5.755 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 70 | $5.755 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 64 | $5.755 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 75 | $5.755 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 79 | $5.755 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 9 | $5.76 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 58 | $5.755 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 67 | $5.755 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 75 | $5.755 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 70 | $5.755 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 37 | $5.76 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 22 | $5.76 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 14 | $5.75 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 26 | $5.75 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 78 | $5.76 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 25 | $5.75 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 35 | $5.75 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 88 | $5.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 37 | $5.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 40 | $5.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 134 | $5.745 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 196 | $5.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 96 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 21 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 181 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 404 | $5.78 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 23 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 18 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 82 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 20 | $5.80 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 32 | $5.81 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 35 | $5.80 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 82 | $5.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 18 | $5.80 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 99 | $5.83 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 33 | $5.83 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 37 | $5.83 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 23 | $5.83 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 20 | $5.84 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 44 | $5.84 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 51 | $5.84 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 80 | $5.86 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 100 | $5.865 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 13 | $5.88 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 28 | $5.88 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 54 | $5.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 61 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 23 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 26 | $5.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 87 | $5.89 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 26 | $5.90 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 26 | $5.90 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 28 | $5.90 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 17 | $5.90 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 11 | $5.90 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 29 | $5.91 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 71 | $5.91 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 3 | $5.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 3 | $5.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 19 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 30 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 70 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 39 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 15 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 75 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 15 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 37 | $5.93 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 57 | $5.93 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 80 | $5.93 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 6 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 46 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 7 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 46 | $5.95 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 7 | $5.95 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Unknown* | 46 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 7 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 34 | $5.945 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 46 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 7 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 46 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 98 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 28 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 12 | $5.95 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 14 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 2,300 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 80 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 53 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 14 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1,600 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 14 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 900 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 190 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1,600 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 228 | $5.975 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 36 | $5.975 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 36 | $5.975 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 900 | $5.97 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 150 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 300 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 30 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 122 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 40 | $5.99 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 25 | $6.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 7 | $6.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 5 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 7 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 54 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 64 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 20 | $6.025 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 29 | $6.03 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 86 | $6.03 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $6.025 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $6.025 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $6.025 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 62 | $6.02 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 56 | $6.01 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 21 | $5.97 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 8 | $5.965 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 9 | $5.965 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 5 | $5.965 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 140 | $5.96 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 24 | $5.96 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 32 | $5.96 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 72 | $5.96 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 40 | $5.96 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 31 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 26 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 57 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 60 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 59 | $5.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Unknown* | 11 | $5.965 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 9 | $5.95 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 11 | $5.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 20 | $5.945 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 30 | $5.955 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 95 | $5.945 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $5.945 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 18 | $6.01 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 20 | $6.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 9 | $6.02 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 25 | $6.02 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 4 | $6.02 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 25 | $6.02 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 25 | $6.02 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 12 | $6.02 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 288 | $6.04 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 12 | $6.04 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $6.03 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 24 | $6.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 20 | $6.055 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 34 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 966 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 12 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 48 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 83 | $6.06 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 17 | $6.06 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 5 | $6.055 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 2 | $6.055 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 36 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 64 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 16 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 124 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 75 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 11 | $6.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $6.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 15 | $6.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1,100 | $6.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $6.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $6.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 85 | $6.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $6.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 45 | $6.055 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 11 | $6.06 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1,647 | $6.05 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 455 | $6.05 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 17 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 952 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $6.165 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $6.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3,220 | $6.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 11 | $6.18 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 126 | $6.27 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 150 | $6.25 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 173 | $6.26 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 25 | $6.285 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $6.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $6.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 500 | $6.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $6.355 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $6.38 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 34 | $6.38 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 6 | $6.39 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 40 | $6.39 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 20 | $6.39 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 209 | $6.39 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 250 | $6.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $6.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $6.39 | Ordinary |
06:05:03 - 12-Dec-25 |
| Sell* | 40 | $6.425 | Ordinary |
06:00:20 - 12-Dec-25 |
| Sell* | 40 | $6.415 | Ordinary |
06:00:08 - 12-Dec-25 |
| Sell* | 50 | $6.40 | Ordinary |
05:59:06 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Ordinary |
05:35:31 - 12-Dec-25 |
| Sell* | 200 | $6.40 | Ordinary |
04:30:53 - 12-Dec-25 |
| Sell* | 30 | $6.40 | Ordinary |
04:12:33 - 12-Dec-25 |
| Sell* | 15 | $6.39 | Ordinary |
04:03:48 - 12-Dec-25 |