| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.80 | Ordinary |
17:38:41 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
17:14:25 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 65 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 92 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 63 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 69 | $6.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 17 | $6.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 53 | $6.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 72 | $6.755 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 32 | $6.755 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 67 | $6.76 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 69 | $6.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 6 | $6.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 17 | $6.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 73 | $6.77 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 12 | $6.785 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 2 | $6.745 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 7 | $6.74 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 52 | $6.73 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 18 | $6.74 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 9 | $6.74 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 18 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 85 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 40 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 60 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 85 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 29 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 38 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 71 | $6.73 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 59 | $6.715 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 40 | $6.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 76 | $6.73 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 19 | $6.73 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 200 | $6.725 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 31 | $6.73 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 59 | $6.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $6.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 2 | $6.725 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 92 | $6.72 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 31 | $6.725 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 18 | $6.72 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 23 | $6.72 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 73 | $6.725 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 57 | $6.725 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 118 | $6.765 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 18 | $6.765 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 22 | $6.765 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 76 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 65 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 40 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 4 | $6.755 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 2 | $6.755 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 54 | $6.755 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 55 | $6.76 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 17 | $6.76 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 77 | $6.76 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 2 | $6.755 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 60 | $6.76 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Unknown* | 2 | $6.755 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 6 | $6.75 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 9 | $6.75 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 69 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 13 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 38 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 8 | $6.74 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 71 | $6.75 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 28 | $6.75 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 32 | $6.77 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 29 | $6.77 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 11 | $6.77 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 4 | $6.75 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 80 | $6.74 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 1 | $6.735 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 18 | $6.745 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 11 | $6.75 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 44 | $6.75 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 38 | $6.75 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 18 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 80 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 54 | $6.75 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 31 | $6.75 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 8 | $6.75 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 15 | $6.75 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 3,611 | $6.75 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 389 | $6.75 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 19 | $6.755 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 2 | $6.755 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 5 | $6.755 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 44 | $6.76 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 56 | $6.76 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 8 | $6.76 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 118 | $6.755 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 25 | $6.765 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 45 | $6.76 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 50 | $6.765 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 47 | $6.765 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 29 | $6.77 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 11 | $6.78 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 14 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 8 | $6.80 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 11 | $6.80 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 7 | $6.805 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 2 | $6.805 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Unknown* | 2 | $6.805 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 15 | $6.80 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 9 | $6.81 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 21 | $6.81 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 30 | $6.805 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 30 | $6.805 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 30 | $6.805 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 30 | $6.805 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 28 | $6.82 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 75 | $6.82 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 14 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 33 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 10 | $6.835 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 24 | $6.835 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 12 | $6.835 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 82 | $6.835 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 118 | $6.835 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 2 | $6.83 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 15 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 25 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 25 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 25 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 10 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 4 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 8 | $6.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 30 | $6.81 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 3 | $6.795 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 82 | $6.795 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 118 | $6.795 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 13 | $6.80 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 25 | $6.805 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 91 | $6.80 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 50 | $6.80 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 7 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 8 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 148 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 21 | $6.80 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 90 | $6.81 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 32 | $6.82 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 68 | $6.82 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 66 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 25 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 9 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 118 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 80 | $6.82 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 82 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 118 | $6.825 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 2 | $6.825 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $6.825 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $6.825 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 33 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 42 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 11 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 36 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 2 | $6.82 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Unknown* | 2 | $6.82 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 10 | $6.805 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 67 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 72 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 74 | $6.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 80 | $6.82 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 6 | $6.815 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 4 | $6.815 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 35 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 37 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 85 | $6.83 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 13 | $6.83 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 11 | $6.82 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 81 | $6.83 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 25 | $6.825 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 90 | $6.835 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 93 | $6.83 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 1,636 | $6.80 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 91 | $6.80 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 91 | $6.80 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 182 | $6.80 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 70 | $6.77 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 800 | $6.77 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 12 | $6.72 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 23 | $6.73 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 35 | $6.73 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 5 | $6.735 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 25 | $6.73 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 9 | $6.73 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 35 | $6.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 29 | $6.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 48 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 25 | $6.745 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 25 | $6.745 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 22 | $6.72 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 2 | $6.73 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 35 | $6.72 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 6 | $6.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 26 | $6.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 29 | $6.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 35 | $6.75 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 45 | $6.75 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 2 | $6.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 90 | $6.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 4 | $6.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2,500 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 21 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 2,358 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 42 | $6.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 25 | $6.745 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 25 | $6.745 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 20 | $6.75 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 9 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 4 | $6.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 1 | $6.745 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 6 | $6.745 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 1 | $6.745 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 4 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 745 | $6.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 655 | $6.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 37 | $6.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 19 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 66 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 24 | $6.75 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 33 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 400 | $6.77 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 19 | $6.88 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 20 | $6.88 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 80 | $6.88 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $6.865 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 20 | $6.84 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 87 | $6.76 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 65 | $6.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 494 | $6.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 20 | $6.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $6.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $6.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 3 | $6.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 124 | $6.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $6.94 | Ordinary |
09:12:11 - 19-Sep-25 |
| Unknown* | 5 | $6.91 | Ordinary |
08:04:22 - 19-Sep-25 |
| Buy* | 5 | $6.91 | Ordinary |
08:04:22 - 19-Sep-25 |