| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.87 | Ordinary |
17:29:21 - 18-Jul-25 |
| Sell* | 19 | $2.87 | Ordinary |
17:10:40 - 18-Jul-25 |
| Sell* | 38 | $2.87 | Ordinary |
17:09:35 - 18-Jul-25 |
| Unknown* | 38 | $2.87 | Ordinary |
17:09:35 - 18-Jul-25 |
| Buy* | 43 | $2.85 | Ordinary |
16:24:32 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Ordinary |
16:18:56 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:18:56 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 68 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 272 | $2.855 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 98 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $2.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 80 | $2.845 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 300 | $2.845 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $2.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 159 | $2.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 64 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 112 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 73 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 19 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 81 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 64 | $2.84 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 68 | $2.845 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 17 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 17 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 64 | $2.85 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 82 | $2.85 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 78 | $2.85 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 270 | $2.85 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 270 | $2.85 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 300 | $2.855 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 17 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 20 | $2.84 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $2.835 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 289 | $2.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 11 | $2.83 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 29 | $2.835 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 31 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 800 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 32 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 294 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 524 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 11 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 882 | $2.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 6 | $2.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $2.84 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 6 | $2.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 654 | $2.84 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 46 | $2.84 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 16 | $2.84 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 84 | $2.84 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 5 | $2.845 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $2.845 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 8 | $2.845 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 3 | $2.845 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 3 | $2.845 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 291 | $2.855 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 291 | $2.855 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 291 | $2.855 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 291 | $2.855 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 291 | $2.855 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 92 | $2.85 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 1 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 1 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 99 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 1 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 36 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 17 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 80 | $2.86 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 92 | $2.86 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 60 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 40 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 10 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 6 | $2.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 6 | $2.855 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 5 | $2.855 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 72 | $2.855 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 46 | $2.855 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 50 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 15 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 28 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 59 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 500 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 500 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 40 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 51 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 50 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 32 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 396 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 439 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 704 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 6 | $2.875 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 6 | $2.875 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 6 | $2.875 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 81 | $2.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 81 | $2.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 10 | $2.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 10 | $2.88 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 11 | $2.875 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 291 | $2.885 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 600 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 14 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 9 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 291 | $2.885 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 40 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 291 | $2.885 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 7 | $2.885 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 33 | $2.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 27 | $2.89 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 14 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 132 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 35 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 20 | $2.905 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 74 | $2.90 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 63 | $2.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 35 | $2.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $2.905 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 50 | $2.895 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 20 | $2.895 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 6 | $2.885 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 6 | $2.885 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 81 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 91 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 93 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 19 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 17 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 11 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 107 | $2.88 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 1 | $2.875 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $2.875 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 35 | $2.89 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $2.885 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 215 | $2.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 185 | $2.875 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 215 | $2.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 400 | $2.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 185 | $2.875 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 10 | $2.87 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $2.865 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 185 | $2.86 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 190 | $2.865 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 180 | $2.865 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 5 | $2.865 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 43 | $2.875 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 248 | $2.875 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 278 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,105 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 9 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 33 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 60 | $2.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $2.91 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 231 | $2.91 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 158 | $2.915 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 130 | $2.915 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 44 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 250 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $2.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 450 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 48 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 247 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 150 | $2.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 92 | $2.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 50 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 123 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 111 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 50 | $2.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $2.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 88 | $2.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $2.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $3.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 16 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 16 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 4 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 28 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 6 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 23 | $3.00 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $2.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 24 | $2.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 20 | $2.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 24 | $2.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 24 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 16 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 24 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 67 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 83 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 72 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 11 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 195 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 2 | $3.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Unknown* | 200 | $2.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 20 | $3.00 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 7 | $2.99 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 22 | $2.99 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 5 | $2.98 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 299 | $2.98 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 3,814 | $2.95 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 29 | $2.95 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 1 | $2.96 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 60 | $2.96 | Ordinary |
08:30:49 - 18-Jul-25 |
| Unknown* | 20 | $2.96 | Ordinary |
08:30:20 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Ordinary |
08:30:20 - 18-Jul-25 |
| Unknown* | 500 | $2.96 | Ordinary |
08:28:03 - 18-Jul-25 |
| Sell* | 3 | $2.95 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Ordinary |
08:08:59 - 18-Jul-25 |
| Buy* | 50 | $2.94 | Ordinary |
07:56:32 - 18-Jul-25 |
| Buy* | 15 | $2.93 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 700 | $2.93 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:25:48 - 18-Jul-25 |
| Sell* | 8 | $2.94 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 10 | $2.96 | Ordinary |
07:09:19 - 18-Jul-25 |
| Buy* | 10 | $2.95 | Ordinary |
07:05:51 - 18-Jul-25 |
| Sell* | 222 | $2.945 | Ordinary |
07:05:51 - 18-Jul-25 |
| Sell* | 2 | $2.94 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 300 | $2.93 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 70 | $2.93 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 80 | $2.93 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 297 | $2.94 | Ordinary |
06:46:20 - 18-Jul-25 |
| Sell* | 203 | $2.94 | Ordinary |
06:43:44 - 18-Jul-25 |
| Buy* | 468 | $2.97 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 256 | $2.93 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 3 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 6 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 4 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 10 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 4 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 3 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 4 | $2.93 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 400 | $2.94 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 250 | $2.98 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 300 | $2.94 | Ordinary |
06:21:39 - 18-Jul-25 |
| Buy* | 73 | $2.98 | Ordinary |
06:13:47 - 18-Jul-25 |
| Buy* | 22 | $2.98 | Ordinary |
06:13:47 - 18-Jul-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:13:47 - 18-Jul-25 |
| Buy* | 17 | $2.97 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 3 | $2.97 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 200 | $2.96 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 8 | $2.97 | Ordinary |
06:08:23 - 18-Jul-25 |
| Buy* | 55 | $2.96 | Ordinary |
06:04:53 - 18-Jul-25 |
| Buy* | 133 | $2.96 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 174 | $2.93 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 154 | $2.92 | Ordinary |
06:02:28 - 18-Jul-25 |
| Buy* | 35 | $2.92 | Ordinary |
05:59:25 - 18-Jul-25 |
| Buy* | 35 | $2.92 | Ordinary |
05:59:08 - 18-Jul-25 |
| Sell* | 189 | $2.92 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 52 | $2.93 | Ordinary |
05:58:57 - 18-Jul-25 |
| Unknown* | 48 | $2.92 | Ordinary |
05:58:57 - 18-Jul-25 |
| Sell* | 500 | $2.93 | Ordinary |
05:56:31 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
05:28:55 - 18-Jul-25 |
| Buy* | 87 | $2.96 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 13 | $2.94 | Ordinary |
05:23:26 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 9 | $2.91 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 22 | $2.91 | Ordinary |
05:15:56 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
05:15:42 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Ordinary |
05:13:53 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 199 | $2.96 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 11 | $2.95 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 28 | $2.95 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 11 | $2.93 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 1 | $2.92 | Ordinary |
05:13:25 - 18-Jul-25 |
| Sell* | 29 | $2.90 | Ordinary |
05:05:11 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
05:05:11 - 18-Jul-25 |
| Sell* | 17 | $2.89 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 300 | $2.89 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 296 | $2.89 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Ordinary |
04:43:28 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Ordinary |
04:40:20 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 63 | $2.90 | Ordinary |
04:32:02 - 18-Jul-25 |
| Buy* | 161 | $2.90 | Ordinary |
04:32:02 - 18-Jul-25 |
| Unknown* | 439 | $2.895 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 8 | $2.90 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:29:50 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:23:56 - 18-Jul-25 |
| Sell* | 4 | $2.89 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 500 | $2.89 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 38 | $2.90 | Ordinary |
04:20:03 - 18-Jul-25 |
| Buy* | 25 | $2.92 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 50 | $2.92 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 25 | $2.92 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 56 | $2.91 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 256 | $2.91 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 85 | $2.91 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 115 | $2.905 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 21 | $2.90 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 35 | $2.90 | Ordinary |
04:13:24 - 18-Jul-25 |
| Unknown* | 1,500 | $2.91 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 26 | $2.91 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 99 | $2.91 | Ordinary |
04:10:19 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:08:26 - 18-Jul-25 |