| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.62 | Ordinary |
17:36:04 - 18-Jul-25 |
| Sell* | 200 | $0.6204 | Ordinary |
17:27:40 - 18-Jul-25 |
| Buy* | 1 | $0.6239 | Ordinary |
17:21:41 - 18-Jul-25 |
| Sell* | 200 | $0.6205 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 1 | $0.621 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 900 | $0.6211 | Ordinary |
16:49:48 - 18-Jul-25 |
| Buy* | 87 | $0.62 | Ordinary |
16:23:41 - 18-Jul-25 |
| Sell* | 13 | $0.62 | Ordinary |
16:22:24 - 18-Jul-25 |
| Sell* | 14 | $0.6232 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $0.6232 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $0.6233 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 29 | $0.6233 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 509 | $0.623 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 14 | $0.6232 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $0.6234 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $0.6233 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 8 | $0.6205 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $0.6206 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 28 | $0.621 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 3 | $0.621 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $0.621 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 800 | $0.6213 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 400 | $0.6214 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 160 | $0.6209 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3,166 | $0.62 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 80 | $0.62 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4,954 | $0.62 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1,500 | $0.62 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2,000 | $0.62 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 46 | $0.62 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1,600 | $0.62 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 900 | $0.62 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2,121 | $0.6201 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 600 | $0.6201 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,366 | $0.6201 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $0.6202 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6,700 | $0.6201 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $0.6202 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $0.6201 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $0.6201 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $0.6202 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $0.6206 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5,000 | $0.6221 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $0.6221 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 175 | $0.622 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 63 | $0.6237 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $0.6234 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $0.6219 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $0.6207 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2 | $0.6208 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $0.6249 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 800 | $0.6263 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $0.6262 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $0.6263 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $0.6245 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $0.6247 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $0.6247 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 262 | $0.6248 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 338 | $0.6248 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 162 | $0.6247 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 200 | $0.6248 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $0.6248 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $0.6247 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 300 | $0.6246 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 200 | $0.623 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 211 | $0.6233 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 6 | $0.6235 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 194 | $0.6233 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $0.6249 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 250 | $0.6252 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 647 | $0.6254 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 197 | $0.6254 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 3,400 | $0.6254 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 7,198 | $0.625 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 2 | $0.625 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1,521 | $0.6243 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1,300 | $0.6217 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 500 | $0.6217 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 50 | $0.6217 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 86 | $0.6219 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 400 | $0.6226 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 300 | $0.6226 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 8 | $0.6222 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 570 | $0.622 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 30 | $0.622 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $0.6222 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $0.6222 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 3 | $0.6215 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $0.6219 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 25 | $0.6219 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $0.6225 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.6215 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $0.6215 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 400 | $0.6218 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 200 | $0.6218 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $0.6219 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $0.6218 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $0.6218 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $0.6221 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $0.6218 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 44 | $0.6221 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 500 | $0.6212 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $0.6216 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $0.6205 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 387 | $0.6209 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 113 | $0.6209 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 167 | $0.6212 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $0.6213 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $0.6213 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 59 | $0.6205 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $0.6204 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 3,120 | $0.62 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 2,580 | $0.62 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $0.623 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $0.6222 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 200 | $0.6225 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $0.621 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $0.6208 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 700 | $0.6205 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $0.6205 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 10 | $0.6204 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $0.6204 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1,100 | $0.62 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 442 | $0.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 250 | $0.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 4,000 | $0.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $0.6212 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.6212 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.6212 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.6212 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.6212 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 47 | $0.6213 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 175 | $0.6213 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $0.6215 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 800 | $0.6212 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 900 | $0.6212 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 36 | $0.6208 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3,200 | $0.6208 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3,236 | $0.6208 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 100 | $0.6209 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $0.6209 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $0.6206 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.6205 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 500 | $0.6203 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.6203 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.6204 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 404 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 300 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 199 | $0.6203 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 25 | $0.6203 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 125 | $0.6203 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 60 | $0.6203 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5 | $0.6203 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $0.6203 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 500 | $0.6201 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 176 | $0.6201 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 700 | $0.6206 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.6206 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 500 | $0.6206 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 125 | $0.6205 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 4 | $0.6205 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 96 | $0.6206 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 4 | $0.6206 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $0.6225 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 23 | $0.6228 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $0.6228 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $0.6229 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 500 | $0.6229 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.6229 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 500 | $0.6229 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $0.6231 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $0.6231 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $0.6233 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 500 | $0.6237 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 849 | $0.6237 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 200 | $0.6238 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 200 | $0.6238 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 500 | $0.6259 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $0.6259 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 100 | $0.6264 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 700 | $0.6265 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 6 | $0.6275 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 500 | $0.6285 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1,900 | $0.6285 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 2,300 | $0.6286 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 400 | $0.6286 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 375 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 25 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 400 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 500 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 400 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 3,875 | $0.6286 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 400 | $0.6286 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 600 | $0.6276 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $0.6268 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $0.6262 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 2 | $0.6262 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 300 | $0.624 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $0.6249 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $0.6249 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 450 | $0.625 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.625 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 2 | $0.6253 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $0.6258 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.6266 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5,000 | $0.6266 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 175 | $0.6275 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 500 | $0.6289 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $0.6298 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 500 | $0.63 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2,000 | $0.63 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $0.6314 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 185 | $0.632 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 300 | $0.6318 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $0.6307 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1,075 | $0.6305 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 2 | $0.6312 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $0.6312 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.625 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 500 | $0.6262 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 9 | $0.6264 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 9 | $0.6264 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 9 | $0.6264 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 2,500 | $0.6265 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 890 | $0.63 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 600 | $0.63 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $0.631 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 9,474 | $0.631 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2,500 | $0.6315 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 800 | $0.6319 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $0.631 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 78 | $0.6394 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $0.6399 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $0.6399 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 600 | $0.635 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1,600 | $0.635 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $0.635 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 900 | $0.6301 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $0.6305 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 399 | $0.6284 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $0.6286 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $0.6289 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $0.6269 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $0.6255 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $0.6273 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 10 | $0.6274 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 500 | $0.6255 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $0.6259 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $0.6258 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 900 | $0.6282 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $0.6294 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $0.6294 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 300 | $0.6262 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $0.6262 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 74 | $0.6262 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $0.6254 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $0.6278 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 500 | $0.6276 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $0.6278 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $0.6277 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $0.6277 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4,000 | $0.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 892 | $0.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 8 | $0.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.6406 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 500 | $0.6407 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 942 | $0.6424 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.6436 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $0.6439 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $0.6439 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 900 | $0.6437 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $0.6431 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $0.6408 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $0.6394 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.6392 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $0.6392 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $0.6403 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 2 | $0.6406 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 198 | $0.6406 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $0.6405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $0.6405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 800 | $0.64 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 990 | $0.64 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 10 | $0.64 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4,796 | $0.6404 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 204 | $0.6404 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $0.6403 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $0.6403 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 4,900 | $0.64 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 34,500 | $0.64 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $0.6398 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $0.6395 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $0.6392 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 400 | $0.6392 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 28 | $0.6389 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 12 | $0.6389 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 160 | $0.6389 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 300 | $0.6389 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.6386 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.6386 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.6386 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.6384 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.6385 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $0.6352 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $0.6352 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $0.6358 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $0.6363 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $0.6361 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.636 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $0.6363 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,500 | $0.625 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $0.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.625 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 10 | $0.625 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 1,100 | $0.6247 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 2 | $0.6249 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 600 | $0.6237 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 1,100 | $0.6233 | Ordinary |
09:20:37 - 18-Jul-25 |
| Sell* | 800 | $0.62 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 500 | $0.6201 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 600 | $0.6201 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 999 | $0.62 | Ordinary |
09:06:56 - 18-Jul-25 |
| Sell* | 1 | $0.62 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 26 | $0.621 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 374 | $0.6208 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 400 | $0.6208 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 200 | $0.6208 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 100 | $0.6208 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 26 | $0.6208 | Ordinary |
08:40:57 - 18-Jul-25 |
| Sell* | 2 | $0.6194 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 7 | $0.6194 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 3 | $0.6194 | Ordinary |
08:24:46 - 18-Jul-25 |
| Sell* | 400 | $0.6163 | Ordinary |
08:13:21 - 18-Jul-25 |
| Sell* | 700 | $0.6163 | Ordinary |
08:13:21 - 18-Jul-25 |
| Buy* | 258 | $0.6198 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 100 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 10 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 50 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 660 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 2 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 2 | $0.616 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.6161 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 714 | $0.6161 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 1,100 | $0.6163 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 1 | $0.618 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 200 | $0.6182 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 100 | $0.6182 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 1 | $0.6182 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 720 | $0.628 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 1 | $0.628 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 495 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 749 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 897 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3,200 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,600 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 800 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,100 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 370 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 154 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,100 | $0.628 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.622 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $0.6208 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.625 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.628 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.6272 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $0.6272 | Ordinary |
06:42:55 - 18-Jul-25 |
| Sell* | 100 | $0.6202 | Ordinary |
06:42:55 - 18-Jul-25 |
| Sell* | 29 | $0.617 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 837 | $0.621 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 29 | $0.621 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 115 | $0.621 | Ordinary |
06:35:49 - 18-Jul-25 |
| Sell* | 5 | $0.621 | Ordinary |
06:24:12 - 18-Jul-25 |
| Sell* | 14 | $0.621 | Ordinary |
06:15:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.616 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 1 | $0.6267 | Ordinary |
04:48:42 - 18-Jul-25 |
| Sell* | 20 | $0.6119 | Ordinary |
04:27:22 - 18-Jul-25 |
| Buy* | 81 | $0.6113 | Ordinary |
04:26:52 - 18-Jul-25 |
| Buy* | 60 | $0.6113 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 4 | $0.6113 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 55 | $0.6113 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 4 | $0.6113 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 49 | $0.615 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 47 | $0.6161 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6166 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 777 | $0.6161 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 405 | $0.6161 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $0.6161 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 18 | $0.617 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 200 | $0.62 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 200 | $0.6204 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 1,521 | $0.6208 | Ordinary |
04:08:17 - 18-Jul-25 |
| Sell* | 1,100 | $0.6216 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 3 | $0.6277 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 10 | $0.6208 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 20 | $0.62 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 38 | $0.6206 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 7 | $0.62 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 5 | $0.62 | Ordinary |
04:00:34 - 18-Jul-25 |