| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $13.76 | Ordinary |
17:38:58 - 16-Dec-25 |
| Sell* | 10 | $13.75 | Ordinary |
17:36:20 - 16-Dec-25 |
| Buy* | 10 | $13.74 | Ordinary |
17:32:44 - 16-Dec-25 |
| Buy* | 300 | $13.70 | Ordinary |
17:29:57 - 16-Dec-25 |
| Buy* | 4 | $13.70 | Ordinary |
17:29:57 - 16-Dec-25 |
| Sell* | 5 | $13.65 | Ordinary |
17:29:28 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Ordinary |
17:29:28 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Ordinary |
17:29:28 - 16-Dec-25 |
| Sell* | 50 | $13.65 | Ordinary |
17:29:28 - 16-Dec-25 |
| Sell* | 149 | $13.65 | Ordinary |
17:27:05 - 16-Dec-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:27:04 - 16-Dec-25 |
| Sell* | 2 | $13.66 | Ordinary |
17:26:53 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Ordinary |
17:26:52 - 16-Dec-25 |
| Sell* | 3 | $13.69 | Ordinary |
17:26:40 - 16-Dec-25 |
| Sell* | 3 | $13.69 | Ordinary |
17:26:40 - 16-Dec-25 |
| Sell* | 5 | $13.69 | Ordinary |
17:24:29 - 16-Dec-25 |
| Buy* | 10 | $13.70 | Ordinary |
17:24:07 - 16-Dec-25 |
| Sell* | 10 | $13.69 | Ordinary |
17:22:30 - 16-Dec-25 |
| Sell* | 100 | $13.69 | Ordinary |
17:22:30 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Ordinary |
17:22:28 - 16-Dec-25 |
| Sell* | 200 | $13.70 | Ordinary |
17:22:28 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Ordinary |
17:22:28 - 16-Dec-25 |
| Sell* | 10 | $13.70 | Ordinary |
17:22:28 - 16-Dec-25 |
| Sell* | 90 | $13.70 | Ordinary |
17:21:51 - 16-Dec-25 |
| Sell* | 5 | $13.73 | Ordinary |
17:20:58 - 16-Dec-25 |
| Sell* | 10 | $13.73 | Ordinary |
17:20:58 - 16-Dec-25 |
| Sell* | 362 | $13.75 | Ordinary |
17:20:58 - 16-Dec-25 |
| Sell* | 292 | $13.78 | Ordinary |
17:20:58 - 16-Dec-25 |
| Sell* | 508 | $13.78 | Ordinary |
17:20:56 - 16-Dec-25 |
| Sell* | 200 | $13.78 | Ordinary |
17:20:55 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Ordinary |
17:20:22 - 16-Dec-25 |
| Sell* | 6 | $13.80 | Ordinary |
17:20:22 - 16-Dec-25 |
| Sell* | 474 | $13.81 | Ordinary |
17:20:18 - 16-Dec-25 |
| Sell* | 200 | $13.81 | Ordinary |
17:20:18 - 16-Dec-25 |
| Sell* | 5 | $13.81 | Ordinary |
17:20:16 - 16-Dec-25 |
| Sell* | 21 | $13.81 | Ordinary |
17:19:24 - 16-Dec-25 |
| Buy* | 150 | $13.84 | Ordinary |
17:18:28 - 16-Dec-25 |
| Buy* | 100 | $13.84 | Ordinary |
17:18:28 - 16-Dec-25 |
| Sell* | 494 | $13.80 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 95 | $13.80 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 48 | $13.85 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 672 | $13.85 | Ordinary |
17:16:47 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Ordinary |
17:15:41 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Ordinary |
17:15:19 - 16-Dec-25 |
| Sell* | 22 | $13.85 | Ordinary |
17:15:02 - 16-Dec-25 |
| Sell* | 7 | $13.85 | Ordinary |
17:14:57 - 16-Dec-25 |
| Sell* | 33 | $13.85 | Ordinary |
17:14:57 - 16-Dec-25 |
| Sell* | 50 | $13.85 | Ordinary |
17:14:57 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Ordinary |
17:12:34 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Ordinary |
17:12:12 - 16-Dec-25 |
| Sell* | 7 | $13.85 | Ordinary |
17:12:12 - 16-Dec-25 |
| Sell* | 20 | $13.85 | Ordinary |
17:12:12 - 16-Dec-25 |
| Sell* | 17 | $13.85 | Ordinary |
17:12:08 - 16-Dec-25 |
| Sell* | 287 | $13.88 | Ordinary |
17:11:35 - 16-Dec-25 |
| Sell* | 3 | $13.89 | Ordinary |
17:11:35 - 16-Dec-25 |
| Sell* | 10 | $13.92 | Ordinary |
17:11:10 - 16-Dec-25 |
| Sell* | 30 | $13.93 | Ordinary |
17:08:17 - 16-Dec-25 |
| Sell* | 300 | $13.93 | Ordinary |
17:08:17 - 16-Dec-25 |
| Sell* | 1 | $13.90 | Ordinary |
17:06:57 - 16-Dec-25 |
| Buy* | 363 | $13.96 | Ordinary |
17:06:49 - 16-Dec-25 |
| Buy* | 499 | $13.95 | Ordinary |
17:02:22 - 16-Dec-25 |
| Buy* | 1 | $13.95 | Ordinary |
17:02:13 - 16-Dec-25 |
| Buy* | 7 | $13.93 | Ordinary |
17:00:59 - 16-Dec-25 |
| Buy* | 600 | $13.92 | Ordinary |
17:00:59 - 16-Dec-25 |
| Buy* | 10 | $13.92 | Ordinary |
17:00:59 - 16-Dec-25 |
| Sell* | 200 | $13.95 | Ordinary |
17:00:14 - 16-Dec-25 |
| Sell* | 1 | $13.98 | Ordinary |
16:59:57 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Ordinary |
16:58:47 - 16-Dec-25 |
| Buy* | 1 | $13.93 | Ordinary |
16:58:47 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Ordinary |
16:58:47 - 16-Dec-25 |
| Buy* | 99 | $13.93 | Ordinary |
16:58:46 - 16-Dec-25 |
| Buy* | 25 | $13.90 | Ordinary |
16:58:42 - 16-Dec-25 |
| Buy* | 5 | $13.90 | Ordinary |
16:58:42 - 16-Dec-25 |
| Buy* | 200 | $13.90 | Ordinary |
16:58:42 - 16-Dec-25 |
| Sell* | 80 | $13.90 | Ordinary |
16:51:57 - 16-Dec-25 |
| Sell* | 10 | $13.90 | Ordinary |
16:51:57 - 16-Dec-25 |
| Sell* | 5 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.91 | Ordinary |
16:51:30 - 16-Dec-25 |
| Buy* | 10 | $13.91 | Ordinary |
16:50:17 - 16-Dec-25 |
| Buy* | 38 | $13.88 | Ordinary |
16:49:32 - 16-Dec-25 |
| Buy* | 3 | $13.85 | Ordinary |
16:46:50 - 16-Dec-25 |
| Sell* | 200 | $13.80 | Ordinary |
16:44:35 - 16-Dec-25 |
| Sell* | 200 | $13.76 | Ordinary |
16:44:09 - 16-Dec-25 |
| Sell* | 1,638 | $13.75 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 100 | $13.75 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 25 | $13.77 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 400 | $13.80 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 20 | $13.81 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 500 | $13.81 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 70 | $13.82 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 530 | $13.82 | Ordinary |
16:44:00 - 16-Dec-25 |
| Sell* | 5 | $13.78 | Ordinary |
16:40:45 - 16-Dec-25 |
| Sell* | 1 | $13.78 | Ordinary |
16:40:45 - 16-Dec-25 |
| Sell* | 326 | $13.76 | Ordinary |
16:38:24 - 16-Dec-25 |
| Sell* | 45 | $13.77 | Ordinary |
16:38:24 - 16-Dec-25 |
| Sell* | 45 | $13.79 | Ordinary |
16:38:23 - 16-Dec-25 |
| Buy* | 41 | $13.76 | Ordinary |
16:38:17 - 16-Dec-25 |
| Sell* | 25 | $13.76 | Ordinary |
16:37:52 - 16-Dec-25 |
| Sell* | 87 | $13.77 | Ordinary |
16:37:52 - 16-Dec-25 |
| Sell* | 2 | $13.77 | Ordinary |
16:37:52 - 16-Dec-25 |
| Sell* | 25 | $13.77 | Ordinary |
16:37:52 - 16-Dec-25 |
| Buy* | 19 | $13.80 | Ordinary |
16:37:10 - 16-Dec-25 |
| Buy* | 27 | $13.79 | Ordinary |
16:37:10 - 16-Dec-25 |
| Buy* | 299 | $13.71 | Ordinary |
16:36:49 - 16-Dec-25 |
| Buy* | 1 | $13.71 | Ordinary |
16:36:39 - 16-Dec-25 |
| Sell* | 1 | $13.72 | Ordinary |
16:36:36 - 16-Dec-25 |
| Sell* | 1 | $13.75 | Ordinary |
16:36:23 - 16-Dec-25 |
| Sell* | 1 | $13.77 | Ordinary |
16:36:23 - 16-Dec-25 |
| Sell* | 1 | $13.78 | Ordinary |
16:36:08 - 16-Dec-25 |
| Sell* | 1 | $13.78 | Ordinary |
16:36:08 - 16-Dec-25 |
| Sell* | 1 | $13.79 | Ordinary |
16:35:54 - 16-Dec-25 |
| Sell* | 1,000 | $13.80 | Ordinary |
16:35:50 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Ordinary |
16:34:50 - 16-Dec-25 |
| Sell* | 98 | $13.85 | Ordinary |
16:34:31 - 16-Dec-25 |
| Sell* | 57 | $13.85 | Ordinary |
16:34:31 - 16-Dec-25 |
| Sell* | 43 | $13.85 | Ordinary |
16:34:30 - 16-Dec-25 |
| Sell* | 2 | $13.85 | Ordinary |
16:34:25 - 16-Dec-25 |
| Sell* | 200 | $13.87 | Ordinary |
16:34:23 - 16-Dec-25 |
| Sell* | 27 | $13.87 | Ordinary |
16:34:14 - 16-Dec-25 |
| Sell* | 58 | $13.87 | Ordinary |
16:34:13 - 16-Dec-25 |
| Sell* | 4 | $13.87 | Ordinary |
16:34:13 - 16-Dec-25 |
| Sell* | 4 | $13.88 | Ordinary |
16:34:07 - 16-Dec-25 |
| Sell* | 450 | $13.93 | Ordinary |
16:33:59 - 16-Dec-25 |
| Sell* | 336 | $13.95 | Ordinary |
16:33:59 - 16-Dec-25 |
| Sell* | 29 | $13.95 | Ordinary |
16:33:57 - 16-Dec-25 |
| Sell* | 69 | $13.95 | Ordinary |
16:33:57 - 16-Dec-25 |
| Sell* | 71 | $13.95 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 524 | $13.95 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 200 | $13.95 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 405 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 304 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 1 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 92 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 92 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 64 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 90 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 358 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 5 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 2 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 1 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 1 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 4 | $13.97 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 5 | $13.97 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 4 | $13.96 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Ordinary |
16:33:51 - 16-Dec-25 |
| Sell* | 66 | $13.98 | Ordinary |
16:33:50 - 16-Dec-25 |
| Sell* | 229 | $13.98 | Ordinary |
16:33:50 - 16-Dec-25 |
| Sell* | 552 | $13.98 | Ordinary |
16:33:50 - 16-Dec-25 |
| Sell* | 10 | $13.98 | Ordinary |
16:33:50 - 16-Dec-25 |
| Sell* | 143 | $13.98 | Ordinary |
16:33:50 - 16-Dec-25 |
| Sell* | 1,000 | $13.99 | Ordinary |
16:33:24 - 16-Dec-25 |
| Sell* | 50 | $14.00 | Ordinary |
16:33:23 - 16-Dec-25 |
| Sell* | 50 | $14.01 | Ordinary |
16:33:23 - 16-Dec-25 |
| Sell* | 7 | $13.98 | Ordinary |
16:32:13 - 16-Dec-25 |
| Sell* | 11 | $13.99 | Ordinary |
16:32:13 - 16-Dec-25 |
| Sell* | 25 | $14.01 | Ordinary |
16:31:51 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Ordinary |
16:30:28 - 16-Dec-25 |
| Buy* | 100 | $14.03 | Ordinary |
16:29:33 - 16-Dec-25 |
| Buy* | 24 | $14.03 | Ordinary |
16:28:58 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:28:00 - 16-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
16:27:06 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:26:37 - 16-Dec-25 |
| Buy* | 3 | $14.03 | Ordinary |
16:24:40 - 16-Dec-25 |
| Sell* | 50 | $14.00 | Ordinary |
16:23:40 - 16-Dec-25 |
| Sell* | 50 | $14.06 | Ordinary |
16:22:59 - 16-Dec-25 |
| Sell* | 50 | $14.06 | Ordinary |
16:22:58 - 16-Dec-25 |
| Buy* | 100 | $14.06 | Ordinary |
16:22:24 - 16-Dec-25 |
| Sell* | 31 | $14.08 | Ordinary |
16:22:02 - 16-Dec-25 |
| Sell* | 19 | $14.08 | Ordinary |
16:22:01 - 16-Dec-25 |
| Sell* | 491 | $14.08 | Ordinary |
16:21:52 - 16-Dec-25 |
| Sell* | 9 | $14.08 | Ordinary |
16:21:52 - 16-Dec-25 |
| Sell* | 10 | $14.08 | Ordinary |
16:21:52 - 16-Dec-25 |
| Sell* | 50 | $14.09 | Ordinary |
16:21:32 - 16-Dec-25 |
| Sell* | 50 | $14.09 | Ordinary |
16:20:54 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Ordinary |
16:20:54 - 16-Dec-25 |
| Sell* | 57 | $14.09 | Ordinary |
16:20:33 - 16-Dec-25 |
| Sell* | 43 | $14.09 | Ordinary |
16:20:30 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Ordinary |
16:20:30 - 16-Dec-25 |
| Buy* | 25 | $14.13 | Ordinary |
16:20:02 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Ordinary |
16:20:02 - 16-Dec-25 |
| Sell* | 50 | $14.13 | Ordinary |
16:19:54 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Ordinary |
16:19:54 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Ordinary |
16:19:53 - 16-Dec-25 |
| Buy* | 1,058 | $14.15 | Ordinary |
16:19:44 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Ordinary |
16:19:12 - 16-Dec-25 |
| Buy* | 25 | $14.11 | Ordinary |
16:19:01 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Ordinary |
16:19:01 - 16-Dec-25 |
| Buy* | 15 | $14.09 | Ordinary |
16:19:01 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Ordinary |
16:19:01 - 16-Dec-25 |
| Buy* | 55 | $14.10 | Ordinary |
16:19:01 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Ordinary |
16:18:42 - 16-Dec-25 |
| Sell* | 12 | $14.05 | Ordinary |
16:18:42 - 16-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
16:18:31 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Ordinary |
16:18:27 - 16-Dec-25 |
| Sell* | 70 | $14.17 | Ordinary |
16:18:17 - 16-Dec-25 |
| Sell* | 350 | $14.17 | Ordinary |
16:18:17 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Ordinary |
16:17:01 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 66 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 20 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 150 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 60 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 226 | $14.14 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 20 | $14.15 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 96 | $14.18 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 3,000 | $14.20 | Ordinary |
16:17:00 - 16-Dec-25 |
| Sell* | 600 | $14.20 | Ordinary |
16:17:00 - 16-Dec-25 |
| Buy* | 80 | $14.24 | Ordinary |
16:16:40 - 16-Dec-25 |
| Buy* | 449 | $14.20 | Ordinary |
16:16:39 - 16-Dec-25 |
| Buy* | 51 | $14.20 | Ordinary |
16:16:39 - 16-Dec-25 |
| Unknown* | 149 | $14.19 | Ordinary |
16:16:38 - 16-Dec-25 |
| Unknown* | 100 | $14.19 | Ordinary |
16:16:38 - 16-Dec-25 |
| Sell* | 100 | $14.17 | Ordinary |
16:16:23 - 16-Dec-25 |
| Buy* | 5 | $14.15 | Ordinary |
16:16:19 - 16-Dec-25 |
| Buy* | 5 | $14.15 | Ordinary |
16:16:19 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Ordinary |
16:16:10 - 16-Dec-25 |
| Buy* | 100 | $14.11 | Ordinary |
16:16:05 - 16-Dec-25 |
| Buy* | 2 | $14.10 | Ordinary |
16:15:59 - 16-Dec-25 |
| Buy* | 300 | $14.10 | Ordinary |
16:15:59 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Ordinary |
16:15:35 - 16-Dec-25 |
| Buy* | 97 | $14.08 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 13 | $14.075 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 72 | $14.07 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 25 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 14 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 200 | $14.08 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 20 | $14.08 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 180 | $14.08 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 80 | $14.08 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 500 | $14.07 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Unknown* | 200 | $14.075 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 500 | $14.075 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 26 | $14.075 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 20 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 377 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 15 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 54 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 46 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 19 | $14.08 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 246 | $14.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 28 | $14.085 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 277 | $14.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 1,200 | $14.09 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 500 | $14.09 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 2,000 | $14.10 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 110 | $14.10 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 90 | $14.10 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 17 | $14.095 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 42 | $14.095 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 41 | $14.095 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Unknown* | 58 | $14.09 | Automatic Execution |
15:52:42 - 16-Dec-25 |
| Unknown* | 42 | $14.09 | Automatic Execution |
15:52:42 - 16-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 20 | $14.09 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 80 | $14.09 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 27 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 117 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 145 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 90 | $14.085 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Unknown* | 10 | $14.08 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Unknown* | 90 | $14.08 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 2,267 | $14.08 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 15 | $14.075 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 27 | $14.075 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 3 | $14.075 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 30 | $14.075 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 70 | $14.075 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 30 | $14.075 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Unknown* | 44 | $14.075 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Unknown* | 42 | $14.075 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 9 | $14.08 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 500 | $14.08 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 9 | $14.075 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 21 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 86 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 68 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 21 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 86 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 68 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 9 | $14.06 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 19 | $14.065 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 81 | $14.065 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 32 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 4,000 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 15 | $14.07 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 14 | $14.07 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Unknown* | 200 | $14.07 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 75 | $14.065 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 75 | $14.065 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 25 | $14.06 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 68 | $14.06 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 110 | $14.065 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 10 | $14.065 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 62 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 120 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 182 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Unknown* | 1,897 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 60 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 1,840 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $14.045 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 8 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $14.045 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 160 | $14.04 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 160 | $14.06 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Unknown* | 8 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 148 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 130 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 6 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 130 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 130 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 37 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 138 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 14 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 15 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 156 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 15 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 18 | $14.08 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 16 | $14.08 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 64 | $14.08 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 28 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 36 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 32 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 32 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 55 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $14.075 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 29 | $14.05 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 29 | $14.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 271 | $14.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 29 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 10 | $14.055 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Unknown* | 10 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 48 | $14.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 26 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 11 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 32 | $14.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 73 | $14.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 28 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 31 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 34 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 73 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 31 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 88 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 36 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 15 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 120 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 9 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 17 | $14.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 918 | $14.06 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 160 | $14.08 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 12 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 12 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 13 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 10 | $14.105 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 46 | $14.10 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 79 | $14.10 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Unknown* | 300 | $14.11 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 79 | $14.09 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 40 | $14.09 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 260 | $14.09 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 34 | $14.10 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 34 | $14.095 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 48 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 48 | $14.11 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 246 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 54 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 1,200 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 28 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 17 | $14.11 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 442 | $14.11 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 2,504 | $14.11 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 17 | $14.115 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 17 | $14.115 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 17 | $14.115 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 17 | $14.12 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 154 | $14.11 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 345 | $14.11 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 93 | $14.15 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 11 | $14.15 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 3,100 | $14.15 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 21 | $14.16 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 136 | $14.16 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 35 | $14.16 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 200 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 200 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 200 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 14 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 35 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 36 | $14.14 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $14.155 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 80 | $14.15 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 74 | $14.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 41 | $14.15 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 900 | $14.14 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 16 | $14.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 84 | $14.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 16 | $14.15 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 10 | $14.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 74 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 431 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 1,482 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 741 | $14.12 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 681 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 319 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 19 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 32 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 58 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 92 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 45 | $14.13 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 260 | $14.14 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 400 | $14.16 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 84 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 400 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 45 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 500 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 44 | $14.17 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 25 | $14.16 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 7 | $14.14 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 140 | $14.14 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 9 | $14.14 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 1 | $14.145 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 7 | $14.145 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 67 | $14.145 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 100 | $14.145 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 70 | $14.14 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 70 | $14.14 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 110 | $14.13 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 32 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 110 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 200 | $14.125 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 655 | $14.11 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 1 | $14.145 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 96 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 4 | $14.145 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 1,310 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 30 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 70 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 30 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 70 | $14.16 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Unknown* | 70 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 140 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 18 | $14.165 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 72 | $14.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 9 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 74 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 500 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 190 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 12 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 20 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 12 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 260 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 20 | $14.17 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 90 | $14.21 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 99 | $14.20 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Unknown* | 1 | $14.195 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 58 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 500 | $14.20 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 2,150 | $14.20 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 721 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 213 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 684 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 1,222 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 39 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 61 | $14.20 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 64 | $14.21 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 15 | $14.21 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 22 | $14.20 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 78 | $14.20 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 89 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 23 | $14.22 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 125 | $14.25 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 2 | $14.245 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 14 | $14.24 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 86 | $14.23 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 137 | $14.22 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Unknown* | 3 | $14.23 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Unknown* | 10 | $14.23 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 25 | $14.22 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 88 | $14.21 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 14 | $14.21 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 260 | $14.20 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 10 | $14.205 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 3 | $14.205 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 200 | $14.215 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 100 | $14.235 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 500 | $14.235 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 500 | $14.235 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 200 | $14.215 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 200 | $14.215 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 425 | $14.20 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 60 | $14.22 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 37 | $14.23 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 255 | $14.25 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 95 | $14.25 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 16 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 18 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Unknown* | 8 | $14.265 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Unknown* | 92 | $14.265 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Unknown* | 4 | $14.265 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 96 | $14.265 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 2 | $14.265 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Unknown* | 6 | $14.265 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 4 | $14.265 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 4 | $14.265 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 96 | $14.265 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 4 | $14.265 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 24 | $14.265 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 13 | $14.26 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 13 | $14.255 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 13 | $14.255 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 74 | $14.26 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 3 | $14.255 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Unknown* | 182 | $14.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 80 | $14.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 15 | $14.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 20 | $14.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 38 | $14.23 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 60 | $14.22 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 1,250 | $14.21 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 200 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 200 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 200 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 398 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 56 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 73 | $14.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 500 | $14.25 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 103 | $14.27 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 600 | $14.27 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 200 | $14.275 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 663 | $14.27 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 179 | $14.27 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 383 | $14.27 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 400 | $14.27 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 300 | $14.275 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 11 | $14.27 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 321 | $14.27 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 741 | $14.27 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 101 | $14.27 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 741 | $14.27 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 22 | $14.275 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 60 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Unknown* | 90 | $14.305 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Unknown* | 200 | $14.31 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 1,000 | $14.31 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 36 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 1,198 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 60 | $14.28 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 76 | $14.28 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 300 | $14.29 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 275 | $14.29 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 70 | $14.29 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 40 | $14.28 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 22 | $14.23 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Unknown* | 76 | $14.21 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 53 | $14.23 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Sell* | 100 | $14.235 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 32 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 140 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 1,123 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 449 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 481 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 1,052 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 723 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 461 | $14.25 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 500 | $14.25 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Sell* | 26 | $14.23 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 12 | $14.23 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 1,134 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 366 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 68 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 32 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 50 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 32 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 22 | $14.24 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 82 | $14.245 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Sell* | 26 | $14.245 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 90 | $14.24 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Unknown* | 7 | $14.25 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 14 | $14.245 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 50 | $14.245 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Buy* | 44 | $14.26 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Sell* | 6,100 | $14.25 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 8 | $14.26 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 8 | $14.255 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 563 | $14.28 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 695 | $14.27 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 37 | $14.26 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 60 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 28 | $14.25 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 80 | $14.245 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 245 | $14.25 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 16 | $14.25 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 1,390 | $14.24 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 842 | $14.24 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 968 | $14.24 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 300 | $14.24 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 300 | $14.20 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Unknown* | 78 | $14.19 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 3,000 | $14.20 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 51 | $14.18 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 190 | $14.18 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 83 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 998 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $14.155 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 179 | $14.155 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 42 | $14.14 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 58 | $14.14 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 42 | $14.135 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 20 | $14.14 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 58 | $14.135 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 29 | $14.12 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:26:18 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 40 | $14.10 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Sell* | 51 | $14.105 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 18 | $14.09 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 50 | $14.075 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 34 | $14.08 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 82 | $14.06 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 18 | $14.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 40 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 80 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 80 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 80 | $14.13 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 99 | $14.135 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 1 | $14.135 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Unknown* | 75 | $14.105 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 375 | $14.13 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Unknown* | 29 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 29 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 60 | $14.18 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 89 | $14.15 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Buy* | 91 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 74 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 76 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 147 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 300 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 206 | $14.14 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 83 | $14.13 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Sell* | 100 | $14.125 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 94 | $14.14 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 13 | $14.13 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 250 | $14.13 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 18 | $14.11 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 541 | $14.10 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 175 | $14.10 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 12 | $14.08 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 148 | $14.07 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 700 | $14.06 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 147 | $14.06 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 43 | $14.06 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Sell* | 199 | $14.05 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 162 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 123 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 53 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 147 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 913 | $14.05 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Unknown* | 99 | $14.04 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Unknown* | 10 | $14.01 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 56 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 59 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Unknown* | 36 | $13.99 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 1,143 | $14.01 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 19 | $14.01 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 238 | $14.01 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 27 | $14.025 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 80 | $14.02 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 70 | $14.03 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 930 | $14.03 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 6 | $14.025 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 60 | $14.02 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Unknown* | 60 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 7 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 80 | $14.02 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 123 | $14.02 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 13 | $14.025 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 19 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 98 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 92 | $14.015 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 11 | $14.015 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 6 | $14.045 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 78 | $14.04 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 31 | $14.03 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 160 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 50 | $14.045 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Unknown* | 13 | $14.045 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Unknown* | 14 | $14.045 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Unknown* | 66 | $14.045 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Unknown* | 12 | $14.045 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Unknown* | 18 | $14.045 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Unknown* | 4 | $14.045 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 22 | $14.05 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Unknown* | 18 | $14.045 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 46 | $14.05 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 54 | $14.05 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 10 | $14.04 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 9 | $14.04 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 75 | $14.04 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 46 | $14.03 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Buy* | 65 | $14.05 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 240 | $14.04 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 34 | $14.04 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 26 | $14.04 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 74 | $14.04 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 94 | $14.04 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 206 | $14.04 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 54 | $14.03 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 54 | $14.015 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 400 | $14.005 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 100 | $14.015 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 1,226 | $14.01 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 89 | $14.01 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Unknown* | 43 | $14.01 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Unknown* | 49 | $14.015 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 21 | $14.00 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 95 | $13.98 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Unknown* | 32 | $13.98 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 11 | $13.99 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 32 | $13.97 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 45 | $13.97 | Automatic Execution |
15:18:53 - 16-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 90 | $13.97 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Unknown* | 18 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 23 | $13.96 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Sell* | 206 | $13.95 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 99 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 95 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 95 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Unknown* | 101 | $13.96 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 22 | $13.96 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 45 | $13.96 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 33 | $13.96 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Unknown* | 62 | $13.955 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 152 | $13.955 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 28 | $13.96 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 13 | $13.96 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 9 | $13.98 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 47 | $13.98 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Unknown* | 10 | $14.00 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 66 | $14.00 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 260 | $14.00 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 43 | $14.00 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Sell* | 34 | $14.00 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Sell* | 54 | $14.00 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Sell* | 57 | $14.00 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 81 | $14.01 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 19 | $14.01 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 99 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 160 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 40 | $14.02 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 37 | $14.04 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 97 | $14.05 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 114 | $14.05 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 547 | $14.05 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 743 | $14.05 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Unknown* | 3 | $14.055 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Unknown* | 97 | $14.055 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Unknown* | 3 | $14.055 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Unknown* | 26 | $14.06 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Unknown* | 99 | $14.06 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 47 | $14.08 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 400 | $14.07 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 376 | $14.05 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 900 | $14.06 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:15:51 - 16-Dec-25 |
| Buy* | 2 | $14.075 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 2 | $14.075 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 7 | $14.075 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 1 | $14.075 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Unknown* | 80 | $14.07 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 9 | $14.075 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 9 | $14.075 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 400 | $14.05 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 17 | $14.04 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 96 | $14.03 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 4 | $14.025 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 96 | $14.025 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 4 | $14.025 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 96 | $14.025 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 4 | $14.025 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Unknown* | 1 | $14.165 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 80 | $14.15 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 300 | $14.15 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 100 | $14.125 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 100 | $14.125 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 300 | $14.13 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Buy* | 29 | $14.12 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Buy* | 20 | $14.11 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Unknown* | 20 | $14.105 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Unknown* | 49 | $14.10 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Sell* | 28 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 72 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 700 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 300 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 1,323 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 50 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Buy* | 90 | $14.14 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Unknown* | 9 | $14.14 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Unknown* | 96 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 80 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 96 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 300 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 147 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 163 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 600 | $14.13 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 71 | $14.16 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 18 | $14.19 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Unknown* | 200 | $14.19 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Unknown* | 200 | $14.19 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 29 | $14.16 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 300 | $14.16 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 111 | $14.17 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 34 | $14.18 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 35 | $14.21 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 200 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 18 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 200 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 85 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 17 | $14.205 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Unknown* | 90 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Unknown* | 10 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 700 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Unknown* | 2 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 500 | $14.18 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 83 | $14.19 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 60 | $14.19 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Sell* | 14 | $14.22 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Unknown* | 77 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Unknown* | 23 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Unknown* | 200 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Buy* | 34 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 10 | $14.225 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 15 | $14.225 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Unknown* | 10 | $14.23 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Unknown* | 200 | $14.22 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Unknown* | 65 | $14.22 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 48 | $14.22 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Unknown* | 65 | $14.22 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Unknown* | 65 | $14.22 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Sell* | 60 | $14.23 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 160 | $14.23 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Unknown* | 90 | $14.24 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 62 | $14.24 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 38 | $14.24 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 3 | $14.245 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 21 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 90 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 91 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 9 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Unknown* | 200 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 111 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 580 | $14.29 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 90 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 56 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 34 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 91 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 34 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 13 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 77 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Unknown* | 15 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 20 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 77 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 23 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 290 | $14.28 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Unknown* | 300 | $14.265 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 47 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 500 | $14.24 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 324 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 84 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 90 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Sell* | 89 | $14.21 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 160 | $14.25 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Buy* | 4 | $14.275 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 5 | $14.275 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 39 | $14.27 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 61 | $14.27 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 89 | $14.29 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Buy* | 22 | $14.27 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Buy* | 86 | $14.27 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Buy* | 14 | $14.27 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Unknown* | 86 | $14.265 | Automatic Execution |
14:51:57 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 10 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 10 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 10 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 3 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 62 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 3 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 200 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 7 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 137 | $14.195 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 300 | $14.195 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 53 | $14.19 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Buy* | 99 | $14.20 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 47 | $14.19 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 160 | $14.19 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 30 | $14.195 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 270 | $14.195 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 300 | $14.195 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 353 | $14.22 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Unknown* | 600 | $14.23 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 100 | $14.235 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Sell* | 100 | $14.235 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Unknown* | 70 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 100 | $14.235 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 71 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 70 | $14.24 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 29 | $14.235 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 71 | $14.235 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 50 | $14.24 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 100 | $14.265 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Sell* | 100 | $14.265 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Unknown* | 77 | $14.24 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 77 | $14.24 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 77 | $14.24 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 36 | $14.24 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 150 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 60 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 50 | $14.24 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 9 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 36 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 70 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 300 | $14.22 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 300 | $14.22 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 100 | $14.215 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 95 | $14.21 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 295 | $14.21 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 95 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 95 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 95 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 31 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 49 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 73 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 93 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 499 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 156 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 90 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 73 | $14.19 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 3 | $14.185 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 57 | $14.185 | Automatic Execution |
14:49:59 - 16-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:49:59 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 101 | $14.20 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 250 | $14.20 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 50 | $14.21 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Unknown* | 87 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 99 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 13 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 87 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 13 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 55 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 2 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 98 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 2 | $14.215 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 90 | $14.215 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 111 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 19 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 34 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 47 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 72 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 28 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 172 | $14.215 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 28 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 207 | $14.30 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 99 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 54 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 46 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 34 | $14.21 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 400 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 750 | $14.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 382 | $14.25 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 101 | $14.27 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 40 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 40 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 500 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 30 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 500 | $14.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 21 | $14.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 3,005 | $14.32 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
14:48:48 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Unknown* | 28 | $14.31 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 27 | $14.31 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Sell* | 21 | $14.31 | Automatic Execution |
14:48:29 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:48:29 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:48:29 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:48:29 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Unknown* | 200 | $14.34 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Unknown* | 200 | $14.34 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Unknown* | 159 | $14.34 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Unknown* | 41 | $14.34 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Unknown* | 29 | $14.34 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Unknown* | 200 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 92 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 8 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 20 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 268 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 28 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 800 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 20 | $14.33 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 40 | $14.30 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 70 | $14.30 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 26 | $14.30 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 57 | $14.31 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Unknown* | 57 | $14.305 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 80 | $14.305 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:47:26 - 16-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:47:26 - 16-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:47:26 - 16-Dec-25 |
| Buy* | 124 | $14.305 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 199 | $14.305 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 140 | $14.30 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 200 | $14.30 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 40 | $14.31 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 59 | $14.31 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 40 | $14.32 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 60 | $14.32 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 40 | $14.32 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 80 | $14.34 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 40 | $14.34 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Buy* | 34 | $14.34 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 20 | $14.33 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 70 | $14.33 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 180 | $14.33 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 986 | $14.32 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 964 | $14.32 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 60 | $14.315 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Buy* | 23 | $14.28 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 22 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 30 | $14.27 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Unknown* | 30 | $14.27 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 160 | $14.26 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 100 | $14.265 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 100 | $14.265 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 34 | $14.27 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Unknown* | 39 | $14.27 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 39 | $14.27 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 30 | $14.27 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 99 | $14.27 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 54 | $14.32 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 96 | $14.32 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 10 | $14.325 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Sell* | 93 | $14.33 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 19 | $14.34 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 40 | $14.34 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Unknown* | 59 | $14.33 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 84 | $14.34 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Unknown* | 17 | $14.33 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Unknown* | 27 | $14.33 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Unknown* | 80 | $14.33 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 44 | $14.33 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 93 | $14.32 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 12 | $14.31 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Unknown* | 24 | $14.31 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Unknown* | 20 | $14.31 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Unknown* | 80 | $14.31 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Unknown* | 4 | $14.30 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 16 | $14.31 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 35 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 30 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 298 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 298 | $14.31 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:24:46 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Buy* | 13 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Unknown* | 38 | $14.335 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Unknown* | 37 | $14.33 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 192 | $14.31 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 75 | $14.31 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 42 | $14.31 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 31 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 31 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.325 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.325 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 16 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 16 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 66 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 66 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 16 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.325 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.325 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 16 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 2 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 2 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 16 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.325 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 15 | $14.35 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 900 | $14.37 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 142 | $14.37 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 358 | $14.37 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1,769 | $14.38 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 48 | $14.38 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 183 | $14.38 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Sell* | 3,469 | $14.40 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Buy* | 44 | $14.42 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Buy* | 63 | $14.42 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Unknown* | 37 | $14.415 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Unknown* | 46 | $14.415 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:35 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 100 | $14.415 | Automatic Execution |
14:24:25 - 16-Dec-25 |
| Unknown* | 37 | $14.415 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Unknown* | 36 | $14.415 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 155 | $14.41 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:24:12 - 16-Dec-25 |
| Unknown* | 210 | $14.425 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Unknown* | 10 | $14.425 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 71 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 71 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 29 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Sell* | 246 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 1,800 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 190 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 998 | $14.41 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 366 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 190 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 16 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 511 | $14.385 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 260 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 260 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 400 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 16 | $14.40 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 205 | $14.40 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 1,195 | $14.40 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Buy* | 90 | $14.41 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 206 | $14.40 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Buy* | 94 | $14.40 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Sell* | 3,774 | $14.40 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 50 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 90 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 215 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 7 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:23:18 - 16-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Unknown* | 196 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Buy* | 14 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 70 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 2,000 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:09 - 16-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 30 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 31 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 959 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 41 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 30 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 1,710 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 300 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Unknown* | 10 | $14.39 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Unknown* | 10 | $14.39 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Unknown* | 10 | $14.39 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 31 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 31 | $14.39 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 28 | $14.395 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 9 | $14.38 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 10 | $14.365 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 590 | $14.36 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 100 | $14.365 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Buy* | 704 | $14.37 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Buy* | 186 | $14.37 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 290 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 290 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 379 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 826 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 751 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 19 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 9 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 9 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 30 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 478 | $14.36 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 22 | $14.36 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 600 | $14.36 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 600 | $14.36 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 75 | $14.365 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 500 | $14.37 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:23 - 16-Dec-25 |
| Sell* | 190 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 380 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 734 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 299 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 42 | $14.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 57 | $14.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 20 | $14.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Sell* | 16 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Sell* | 27 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 70 | $14.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Sell* | 1,106 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Sell* | 300 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Sell* | 894 | $14.36 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 4 | $14.37 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 200 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 130 | $14.35 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Unknown* | 99 | $14.355 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Unknown* | 201 | $14.355 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 42 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 13 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 130 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 55 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 45 | $14.35 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 335 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 30 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 50 | $14.35 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 855 | $14.34 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 55 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 8 | $14.33 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 40 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 24 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 136 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 12 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 90 | $14.305 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 110 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 10 | $14.31 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 1 | $14.31 | Automatic Execution |
14:21:51 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 692 | $14.32 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 350 | $14.32 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 6 | $14.32 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 30 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Unknown* | 154 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 1,684 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 316 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 30 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 500 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 500 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 30 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 98 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 268 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 32 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 250 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 96 | $14.30 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 30 | $14.29 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 67 | $14.29 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 142 | $14.28 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1,000 | $14.28 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 117 | $14.27 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 47 | $14.25 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 53 | $14.25 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 192 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 114 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 5 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 5 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 132 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 5 | $14.225 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 200 | $14.225 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 9 | $14.225 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Sell* | 24 | $14.225 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Sell* | 10 | $14.225 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 70 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Sell* | 73 | $14.23 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Sell* | 90 | $14.25 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Sell* | 27 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 19 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 6 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 6 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 25 | $14.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 46 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 10 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 177 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 120 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 27 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 90 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 29 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 1,200 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 80 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 14 | $14.245 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 14 | $14.245 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 80 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 29 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 36 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 22 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 23 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 51 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 62 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 51 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 600 | $14.26 | Automatic Execution |
14:21:11 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 290 | $14.25 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 5,169 | $14.25 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Buy* | 700 | $14.25 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 60 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 78 | $14.23 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 44 | $14.23 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 85 | $14.23 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Buy* | 100 | $14.235 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Unknown* | 71 | $14.24 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Unknown* | 200 | $14.24 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Unknown* | 324 | $14.24 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Unknown* | 300 | $14.24 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 78 | $14.23 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 27 | $14.24 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 80 | $14.24 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 27 | $14.24 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 300 | $14.23 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 24 | $14.22 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Unknown* | 9 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 14 | $14.21 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 20 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 23 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 61 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 271 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 200 | $14.205 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 177 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 388 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 35 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 53 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 112 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 35 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 169 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 99 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 200 | $14.205 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 119 | $14.205 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Buy* | 15 | $14.22 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 518 | $14.22 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 382 | $14.22 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 26 | $14.225 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 26 | $14.225 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 50 | $14.22 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Unknown* | 26 | $14.23 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Unknown* | 300 | $14.23 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Unknown* | 300 | $14.23 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 195 | $14.21 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 99 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 28 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 3,000 | $14.23 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1,300 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 300 | $14.23 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 60 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 294 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 701 | $14.26 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 676 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 19 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 260 | $14.25 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 15 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 1,400 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 442 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 260 | $14.28 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 30 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Buy* | 60 | $14.28 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.275 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Unknown* | 6 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 94 | $14.28 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 17 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 17 | $14.27 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 40 | $14.27 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 18 | $14.27 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 43 | $14.27 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Unknown* | 300 | $14.27 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Unknown* | 167 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 14 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 94 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 23 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 44 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 34 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 10 | $14.255 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 10 | $14.255 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 124 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 9 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 994 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 800 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 1,000 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 75 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 90 | $14.255 | Automatic Execution |
14:19:37 - 16-Dec-25 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:19:36 - 16-Dec-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:19:33 - 16-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Unknown* | 80 | $14.26 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Unknown* | 25 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 24 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 400 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 19 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 90 | $14.26 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 35 | $14.255 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 815 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 85 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 22 | $14.255 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 75 | $14.26 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 300 | $14.265 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 44 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 208 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Buy* | 673 | $14.28 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:18:34 - 16-Dec-25 |
| Buy* | 27 | $14.28 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 73 | $14.275 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 19 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 25 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 19 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 90 | $14.27 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 550 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 266 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 1,644 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 90 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 400 | $14.25 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Unknown* | 94 | $14.27 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 14 | $14.27 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 43 | $14.29 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 57 | $14.285 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 59 | $14.27 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 41 | $14.27 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 96 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 82 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 18 | $14.27 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 48 | $14.27 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 82 | $14.255 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Buy* | 44 | $14.26 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Buy* | 456 | $14.26 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Buy* | 920 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 80 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 20 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 300 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 80 | $14.26 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 90 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 62 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 48 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 13 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 45 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 20 | $14.255 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 110 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 1 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 19 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 817 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 19 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 90 | $14.26 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 90 | $14.26 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 360 | $14.26 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 5,000 | $14.28 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 8 | $14.28 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 8 | $14.29 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Sell* | 22 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 89 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 70 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 26 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 33 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 40 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 140 | $14.29 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 30 | $14.27 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 26 | $14.27 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 500 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 546 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 500 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 101 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 98 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 724 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 621 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 180 | $14.25 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Unknown* | 300 | $14.235 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Unknown* | 6 | $14.24 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 47 | $14.22 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 7 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Unknown* | 10 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 36 | $14.215 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Unknown* | 5 | $14.215 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Buy* | 53 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 87 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 298 | $14.23 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Buy* | 49 | $14.24 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Unknown* | 3 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 190 | $14.25 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 445 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 97 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 21 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 22 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 27 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 21 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 17 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 21 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 80 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 13 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 13 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 20 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 21 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Buy* | 54 | $14.23 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Buy* | 29 | $14.23 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 27 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 27 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 27 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 589 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 27 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 15 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 27 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 84 | $14.25 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 90 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 25 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 200 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 22 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 5 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Unknown* | 30 | $14.23 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 97 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 729 | $14.21 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 45 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 2,026 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 13 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 23 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 94 | $14.21 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 23 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 94 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 115 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 78 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Buy* | 700 | $14.21 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Buy* | 1,012 | $14.21 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Buy* | 430 | $14.21 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Sell* | 15 | $14.20 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Sell* | 21 | $14.20 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Sell* | 4 | $14.185 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Unknown* | 6 | $14.18 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 60 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 250 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 912 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 50 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 2,000 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 3,255 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 290 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1,595 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 115 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 25 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 89 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 26 | $14.185 | Automatic Execution |
14:16:52 - 16-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:16:52 - 16-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:16:49 - 16-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 95 | $14.155 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 15 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Sell* | 58 | $14.15 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Unknown* | 3 | $14.15 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Buy* | 100 | $14.145 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 16 | $14.145 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 162 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 38 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:16:11 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:16:11 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:16:11 - 16-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 38 | $14.15 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Sell* | 62 | $14.15 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 42 | $14.15 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 900 | $14.15 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 262 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 738 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 7 | $14.13 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 21 | $14.13 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 79 | $14.13 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Unknown* | 7 | $14.14 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 100 | $14.125 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 100 | $14.125 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 33 | $14.10 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 67 | $14.10 | Automatic Execution |
14:15:27 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Buy* | 52 | $14.09 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 253 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 1,200 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 127 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 73 | $14.08 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 69 | $14.08 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Buy* | 400 | $14.08 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 18 | $13.96 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 490 | $13.95 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 5 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 103 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 2,000 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 800 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 895 | $13.98 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 33 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 33 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 1,091 | $13.95 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 44 | $13.97 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 56 | $13.97 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 47 | $13.96 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 72 | $13.955 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 146 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 763 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 249 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 51 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 36 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 183 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 60 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 44 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 783 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 160 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 162 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 32 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 357 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 9 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 1,099 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 711 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 190 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 250 | $13.98 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Unknown* | 200 | $13.97 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Unknown* | 230 | $13.96 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 100 | $13.955 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 70 | $13.96 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 30 | $13.96 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Unknown* | 39 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 17 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 1,436 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 1,436 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 40 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 52 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 1,426 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 1,336 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 20 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 17 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 13 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 13 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 16 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Unknown* | 85 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 600 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 49 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Buy* | 130 | $13.95 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 90 | $13.91 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 90 | $13.91 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Unknown* | 10 | $13.90 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 63 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Unknown* | 30 | $13.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 561 | $13.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 2,339 | $13.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 250 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 52 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Buy* | 191 | $13.89 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 13 | $13.885 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Sell* | 87 | $13.885 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 13 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 300 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Unknown* | 200 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 107 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 620 | $13.89 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Unknown* | 1 | $13.895 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 45 | $13.91 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 1,641 | $13.92 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 859 | $13.92 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 93 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 107 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 93 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 93 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 93 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 94 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 79 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 23 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 98 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 293 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 6 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 99 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 400 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 602 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 2 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 53 | $13.93 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 86 | $13.94 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Sell* | 800 | $13.93 | Automatic Execution |
13:53:42 - 16-Dec-25 |
| Sell* | 37 | $13.93 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 27 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 28 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 18 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 63 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 127 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 134 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 158 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Unknown* | 300 | $13.925 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 51 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 64 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 69 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 67 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 28 | $13.93 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 199 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 17 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 17 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 27 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 200 | $13.895 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 200 | $13.895 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 40 | $13.90 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 15 | $13.91 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 1 | $13.915 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Unknown* | 1 | $13.915 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 62 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 61 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 151 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 118 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 113 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 82 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 118 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 82 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 18 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 118 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 82 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 118 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 82 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 118 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 1,850 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 66 | $13.95 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 79 | $13.95 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Unknown* | 32 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 13 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 68 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 32 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 228 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 31 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 53 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 31 | $13.95 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 131 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 300 | $13.965 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 14 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 132 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 31 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 47 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 34 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 57 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 60 | $13.95 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 2,630 | $13.95 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 300 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 80 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 61 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 39 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 110 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 80 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 110 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 110 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Sell* | 116 | $13.975 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 30 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 670 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 41 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 259 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 2,492 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 2,000 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 29 | $13.96 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 173 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 16 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 79 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 79 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 6 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 22 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 25 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 21 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 53 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 20 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 24 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 6 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 71 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 200 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Unknown* | 17 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Unknown* | 10 | $13.94 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 79 | $13.94 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 500 | $13.94 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Unknown* | 30 | $13.93 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Unknown* | 52 | $13.93 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 148 | $13.93 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 150 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 30 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 30 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Unknown* | 59 | $13.90 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 441 | $13.90 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:56 - 16-Dec-25 |
| Sell* | 53 | $13.89 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 500 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 600 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 296 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 4 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 196 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 20 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 104 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 157 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 56 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 44 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 9 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 31 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 300 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 80 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 469 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 31 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 500 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 278 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 13 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 7 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 8 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 600 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1,000 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1,000 | $13.88 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 1,500 | $13.86 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 197 | $13.86 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1,000 | $13.83 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 328 | $13.82 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Buy* | 80 | $13.82 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:38 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:38 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 90 | $13.82 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 56 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 34 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 61 | $13.82 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Buy* | 36 | $13.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 36 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 90 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 13 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 13 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 13 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 13 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 13 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 14 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 2,000 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 90 | $13.82 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 90 | $13.82 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 43 | $13.81 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 190 | $13.81 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Sell* | 81 | $13.83 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Unknown* | 50 | $13.82 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:50:10 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:50:10 - 16-Dec-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 16 | $13.79 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 17 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 257 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 743 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 2,703 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 346 | $13.80 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Sell* | 951 | $13.80 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 102 | $13.84 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 4 | $13.84 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 14 | $13.84 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 14 | $13.84 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 14 | $13.82 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Sell* | 190 | $13.81 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 30 | $13.82 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 19 | $13.80 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 19 | $13.80 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 22 | $13.80 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 112 | $13.80 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 100 | $13.805 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Buy* | 1 | $13.815 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 99 | $13.81 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Buy* | 868 | $13.82 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 18 | $13.81 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 75 | $13.80 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 359 | $13.80 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 241 | $13.80 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:48:10 - 16-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:48:10 - 16-Dec-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
13:48:10 - 16-Dec-25 |
| Sell* | 15 | $13.77 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 56 | $13.78 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 201 | $13.78 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 70 | $13.80 | Automatic Execution |
13:47:51 - 16-Dec-25 |
| Buy* | 238 | $13.80 | Automatic Execution |
13:47:51 - 16-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 68 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Unknown* | 13 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Unknown* | 16 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 36 | $13.76 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 5 | $13.775 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 5 | $13.775 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 98 | $13.76 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 25 | $13.77 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Unknown* | 11 | $13.77 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 46 | $13.78 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 28 | $13.79 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 68 | $13.79 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 32 | $13.79 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 28 | $13.79 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 55 | $13.79 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:47:44 - 16-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 41 | $13.745 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Unknown* | 9 | $13.75 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Buy* | 967 | $13.75 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Buy* | 33 | $13.75 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Unknown* | 75 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Unknown* | 225 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 65 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Unknown* | 1,000 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 363 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 34 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 459 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 97 | $13.75 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Unknown* | 6 | $13.73 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 94 | $13.73 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 600 | $13.72 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 110 | $13.67 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 24 | $13.67 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 189 | $13.67 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 221 | $13.665 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Unknown* | 32 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 32 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 150 | $13.64 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1,000 | $13.65 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 390 | $13.65 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 151 | $13.65 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 43 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Unknown* | 30 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 59 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 57 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 7 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 15 | $13.65 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 150 | $13.63 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 250 | $13.65 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 100 | $13.645 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 300 | $13.645 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 49 | $13.65 | Automatic Execution |
13:46:33 - 16-Dec-25 |
| Sell* | 220 | $13.66 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 10 | $13.675 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 100 | $13.675 | Automatic Execution |
13:46:22 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Buy* | 80 | $13.67 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 116 | $13.68 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 884 | $13.68 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 81 | $13.68 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 335 | $13.68 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 84 | $13.68 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 51 | $13.69 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 5 | $13.695 | Automatic Execution |
13:46:10 - 16-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Unknown* | 300 | $13.70 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Unknown* | 300 | $13.70 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 1 | $13.655 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 1 | $13.655 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 64 | $13.64 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 336 | $13.64 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 312 | $13.64 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 57 | $13.53 | Automatic Execution |
13:28:08 - 16-Dec-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
13:28:08 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Unknown* | 84 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Unknown* | 200 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 84 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Buy* | 39 | $13.53 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Sell* | 30 | $13.51 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 66 | $13.51 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 134 | $13.51 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 38 | $13.50 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 26 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 100 | $13.525 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Unknown* | 10 | $13.52 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 22 | $13.50 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 28 | $13.51 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 44 | $13.48 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 342 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 310 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 42 | $13.47 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 17 | $13.49 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Unknown* | 800 | $13.48 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Unknown* | 1,500 | $13.48 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 18 | $13.49 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 32 | $13.50 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 31 | $13.52 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 192 | $13.52 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 8 | $13.52 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 26 | $13.53 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 51 | $13.54 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Sell* | 49 | $13.54 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Sell* | 11 | $13.55 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Unknown* | 10 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 80 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 10 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 10 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 100 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Sell* | 210 | $13.545 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Buy* | 21 | $13.54 | Automatic Execution |
13:27:17 - 16-Dec-25 |
| Unknown* | 79 | $13.535 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Unknown* | 21 | $13.535 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 15 | $13.54 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 13 | $13.55 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Unknown* | 200 | $13.56 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Unknown* | 95 | $13.56 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Unknown* | 105 | $13.56 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Unknown* | 200 | $13.56 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
13:27:08 - 16-Dec-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Unknown* | 70 | $13.56 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Unknown* | 20 | $13.60 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 80 | $13.61 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 32 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Unknown* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Unknown* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 202 | $13.61 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 32 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 21 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 179 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 279 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 13 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 200 | $13.625 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 72 | $13.62 | Automatic Execution |
13:26:47 - 16-Dec-25 |
| Buy* | 46 | $13.62 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Sell* | 90 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Buy* | 210 | $13.60 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 90 | $13.60 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 48 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 64 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 63 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 90 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 32 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 25 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 28 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 21 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 27 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 48 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 47 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 39 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 28 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 47 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 39 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 25 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 27 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 21 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 90 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 300 | $13.625 | Automatic Execution |
13:26:42 - 16-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 109 | $13.67 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 90 | $13.67 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Buy* | 464 | $13.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 6 | $13.67 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Sell* | 90 | $13.645 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 110 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Unknown* | 32 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Unknown* | 90 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 69 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 131 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 189 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 42 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 58 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 211 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 315 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 415 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 415 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 139 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 405 | $13.71 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Unknown* | 18 | $13.715 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 18 | $13.71 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 16 | $13.71 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 84 | $13.71 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 23 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 79 | $13.73 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 25 | $13.73 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 11 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 23 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 22 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 131 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 8 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 46 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 42 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 44 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 63 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 52 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 120 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 53 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 21 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 60 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 75 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 395 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 125 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 8 | $13.71 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 43 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 31 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 120 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 368 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 184 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 52 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 184 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 31 | $13.70 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 184 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 52 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 6 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 157 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 268 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 23 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 80 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 80 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 23 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 32 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 1,200 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 43 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 28 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 186 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 268 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 111 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 8 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 56 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 122 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 43 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 32 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 49 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 24 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 23 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 75 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 30 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 47 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 30 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 28 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 75 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 49 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 400 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 400 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 90 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 308 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 400 | $13.67 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 141 | $13.66 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 7 | $13.65 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 130 | $13.65 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Buy* | 132 | $13.64 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
13:25:48 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 391 | $13.54 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 435 | $13.54 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 74 | $13.54 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 80 | $13.55 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 8 | $13.54 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 100 | $13.535 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 131 | $13.55 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 47 | $13.56 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 49 | $13.56 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 48 | $13.56 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Buy* | 76 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 295 | $13.565 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 51 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 49 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 47 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 10 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 62 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 300 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 250 | $13.56 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 270 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2,000 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 31 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 185 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 691 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,624 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,344 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 654 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,460 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 269 | $13.54 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 70 | $13.54 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 89 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 600 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 500 | $13.53 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 270 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 221 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 156 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 610 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 390 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 15 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 35 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 195 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 70 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 13 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 72 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,400 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 330 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 24 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 158 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 19 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 6,900 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 88 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1,822 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 775 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 49 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 300 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 200 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 100 | $13.485 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 53 | $13.48 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 39 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 51 | $13.48 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 150 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 748 | $13.49 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 5,759 | $13.47 | Automatic Execution |
13:25:14 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 300 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 300 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 300 | $13.475 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 29 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 1,600 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 6,028 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 79 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 23 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 77 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 75 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 131 | $13.46 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 2,000 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 169 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 231 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 220 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 1,000 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 120 | $13.45 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 500 | $13.44 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 75 | $13.44 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 300 | $13.43 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 54 | $13.43 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 83 | $13.435 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Sell* | 88 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 350 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 50 | $13.43 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 33 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 1,500 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 4,502 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 298 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 14 | $13.40 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 80 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 92 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Buy* | 9 | $13.39 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 17 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 65 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 150 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 158 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 122 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 28 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 42 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 90 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 1,004 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 1,008 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 136 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Sell* | 136 | $13.405 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 230 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 81 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 400 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 79 | $13.395 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 121 | $13.395 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 137 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 517 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 1,195 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 352 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 218 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 1,600 | $13.40 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 469 | $13.39 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 2,717 | $13.39 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Buy* | 600 | $13.37 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Unknown* | 121 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Unknown* | 9 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Sell* | 220 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Sell* | 200 | $13.355 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 138 | $13.36 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 503 | $13.36 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 26 | $13.32 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 246 | $13.32 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 7 | $13.31 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 16 | $13.34 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Sell* | 74 | $13.34 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Sell* | 26 | $13.34 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Sell* | 1 | $13.345 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 572 | $13.34 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 275 | $13.34 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 53 | $13.34 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 38 | $13.37 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 14 | $13.37 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 499 | $13.37 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 30 | $13.37 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 784 | $13.37 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 269 | $13.37 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 447 | $13.37 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Buy* | 716 | $13.36 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 1,749 | $13.36 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 163 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 38 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 76 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 46 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 77 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 163 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 232 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Unknown* | 10 | $13.37 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Unknown* | 10 | $13.37 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Unknown* | 47 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 22 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 66 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 124 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 41 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 235 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 229 | $13.35 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 602 | $13.35 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 409 | $13.34 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 50 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 12 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 12 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 70 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 12 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 12 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 24 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 96 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 120 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 29 | $13.315 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 120 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 137 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 1,609 | $13.32 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Unknown* | 11 | $13.30 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 128 | $13.30 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 456 | $13.30 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 20 | $13.31 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 1,000 | $13.32 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Unknown* | 127 | $13.31 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Unknown* | 127 | $13.31 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 1,314 | $13.30 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 27 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 885 | $13.30 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Unknown* | 20 | $13.28 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 98 | $13.27 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 2 | $13.265 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Unknown* | 9 | $13.32 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 29 | $13.31 | Automatic Execution |
13:17:57 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 59 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 24 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 600 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 16 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 2,161 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 890 | $13.33 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:17:28 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:17:28 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Unknown* | 20 | $13.30 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Unknown* | 300 | $13.30 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 133 | $13.33 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 57 | $13.32 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Buy* | 43 | $13.32 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Buy* | 57 | $13.32 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:16:39 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 38 | $13.30 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 131 | $13.34 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 1,276 | $13.34 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 15 | $13.33 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 6 | $13.32 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 6 | $13.32 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 890 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 37 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 138 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 662 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 138 | $13.29 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 14 | $13.33 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 272 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 319 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 15 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 92 | $13.38 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 13 | $13.38 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 276 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 70 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 258 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 1,051 | $13.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 62 | $13.37 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 427 | $13.37 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 311 | $13.37 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Unknown* | 92 | $13.38 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 348 | $13.36 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 1,061 | $13.36 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 13 | $13.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 300 | $13.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Buy* | 100 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 70 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 850 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 1,119 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 1,119 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 875 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 30 | $13.39 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 155 | $13.39 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 49 | $13.39 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 50 | $13.39 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Buy* | 25 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 1,100 | $13.35 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 234 | $13.27 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 35 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 23 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 237 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 34 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 39 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 37 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 90 | $13.23 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 11 | $13.24 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Sell* | 89 | $13.24 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Unknown* | 2 | $13.25 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 90 | $13.26 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 610 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 500 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 201 | $13.28 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 205 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 795 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 15 | $13.24 | Automatic Execution |
12:53:35 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 24 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 15 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 13 | $13.27 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 178 | $13.28 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Unknown* | 10 | $13.27 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Unknown* | 19 | $13.27 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 89 | $13.28 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 92 | $13.30 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Unknown* | 200 | $13.385 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 14 | $13.38 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 90 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 800 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 59 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 441 | $13.32 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 60 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 160 | $13.31 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 328 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 102 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 21 | $13.32 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 34 | $13.32 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 116 | $13.32 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 95 | $13.33 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 341 | $13.34 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 80 | $13.34 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 79 | $13.34 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 75 | $13.35 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 834 | $13.36 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 166 | $13.36 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 206 | $13.36 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 1,121 | $13.36 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 673 | $13.36 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 1,000 | $13.39 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Sell* | 90 | $13.40 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 84 | $13.44 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 108 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Unknown* | 3 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Unknown* | 8 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 1,340 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 260 | $13.45 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 400 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 290 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 35 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 65 | $13.44 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Unknown* | 300 | $13.41 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Unknown* | 300 | $13.41 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 90 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 90 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 97 | $13.40 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 37 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 48 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 130 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 60 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 728 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 202 | $13.41 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 23 | $13.395 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 5 | $13.395 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 72 | $13.39 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 75 | $13.38 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 279 | $13.36 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 1,121 | $13.36 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 500 | $13.36 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:47:04 - 16-Dec-25 |
| Buy* | 9 | $13.36 | Automatic Execution |
12:47:04 - 16-Dec-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
12:47:04 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:47:04 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Unknown* | 58 | $13.42 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Unknown* | 9 | $13.42 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Buy* | 650 | $13.44 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Buy* | 221 | $13.43 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Unknown* | 80 | $13.42 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 1,600 | $13.42 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Buy* | 900 | $13.41 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 94 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 99 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 106 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 126 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 80 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 113 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 6 | $13.39 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Sell* | 700 | $13.39 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 126 | $13.39 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 1 | $13.395 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 113 | $13.395 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Unknown* | 80 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 90 | $13.395 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 333 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 153 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 155 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 53 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 600 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 92 | $13.40 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
12:46:12 - 16-Dec-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Unknown* | 5 | $13.36 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 100 | $13.355 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 226 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 825 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 3,813 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 90 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 313 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 937 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 14 | $13.32 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 25 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 19 | $13.27 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 65 | $13.25 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
12:25:12 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Buy* | 83 | $13.21 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 7 | $13.21 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 10 | $13.205 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 193 | $13.21 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 100 | $13.205 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 33 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 12 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 21 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 7 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 39 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 35 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 22 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 35 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 47 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 20 | $13.18 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Unknown* | 28 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 39 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 22 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 16 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 90 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 71 | $13.17 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10,234 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1,132 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 524 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 822 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1,644 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1,644 | $13.23 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 11 | $13.28 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 69 | $13.28 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Unknown* | 71 | $13.27 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 32 | $13.27 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Sell* | 29 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 97 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 205 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 117 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 1,178 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Buy* | 822 | $13.26 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Sell* | 150 | $13.28 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 32 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 28 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 76 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 29 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 40 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 18 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 32 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 75 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 32 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 18 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 104 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 69 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 92 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 69 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 61 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 110 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 69 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 61 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 69 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 46 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 69 | $13.38 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 23 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 17 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 159 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 32 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 29 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 32 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 197 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 28 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 18 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 22 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 28 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 18 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 36 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 47 | $13.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 74 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 78 | $13.33 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 523 | $13.33 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 210 | $13.32 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Buy* | 170 | $13.30 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Buy* | 190 | $13.29 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 53 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 147 | $13.285 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 153 | $13.285 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 23 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 143 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 33 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 130 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 28 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 47 | $13.27 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 141 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 46 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 477 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 622 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 523 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 378 | $13.28 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Buy* | 90 | $13.19 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 26 | $13.17 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 186 | $13.17 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 516 | $13.17 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 44 | $13.18 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 86 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 66 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 218 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 31 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 72 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 80 | $13.21 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 86 | $13.28 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 2,316 | $13.23 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 260 | $13.20 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 30 | $13.14 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
12:22:47 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
12:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 73 | $13.14 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 27 | $13.14 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 39 | $13.14 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 161 | $13.14 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 700 | $13.14 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 600 | $13.14 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 228 | $13.15 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 72 | $13.15 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 154 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 46 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 134 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 30 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 8 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 3 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 23 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 28 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 10 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 116 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 154 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 57 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 44 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 80 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 30 | $13.14 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 68 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 32 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Unknown* | 129 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 330 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 28 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Unknown* | 47 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 51 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 49 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 59 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 41 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 59 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 8 | $13.11 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 33 | $13.11 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 59 | $13.12 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 111 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 61 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 28 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 19 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 59 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 9 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 67 | $13.11 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 700 | $13.16 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Sell* | 11 | $13.16 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 11 | $13.17 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 250 | $13.16 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 454 | $13.16 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 97 | $13.16 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 199 | $13.16 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Unknown* | 5 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 312 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 178 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Unknown* | 10 | $13.18 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 11 | $13.17 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Sell* | 675 | $13.18 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Sell* | 22 | $13.18 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Sell* | 198 | $13.18 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 522 | $13.18 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 404 | $13.18 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 497 | $13.18 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 1,200 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 11 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 70 | $13.215 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 114 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 86 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 99 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Unknown* | 10 | $13.22 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Unknown* | 63 | $13.235 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Unknown* | 12 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Unknown* | 39 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 9 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Unknown* | 10 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Unknown* | 20 | $13.23 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Unknown* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Unknown* | 163 | $13.24 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 42 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 58 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 30 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 7 | $13.24 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 200 | $13.26 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 608 | $13.26 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1,602 | $13.26 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 66 | $13.27 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 22 | $13.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 19 | $13.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 22 | $13.27 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 80 | $13.28 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:16:49 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Sell* | 100 | $13.285 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 250 | $13.285 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 50 | $13.285 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Buy* | 1,306 | $13.31 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Buy* | 1,194 | $13.31 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Buy* | 90 | $13.31 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Unknown* | 90 | $13.30 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 6 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 6 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 7 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 7 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 5 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 39 | $13.29 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 102 | $13.28 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 108 | $13.28 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 28 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 90 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 83 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 9 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 9 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 51 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 43 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 120 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 28 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 14 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 5 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 23 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 35 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 16 | $13.29 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 38 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Unknown* | 28 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 63 | $13.29 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 918 | $13.36 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 82 | $13.36 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 8 | $13.39 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 8 | $13.03 | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Buy* | 365 | $13.03 | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Buy* | 31 | $13.03 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 3 | $13.025 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 28 | $13.04 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Sell* | 89 | $13.02 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Unknown* | 10 | $13.02 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Unknown* | 335 | $13.02 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 41 | $13.05 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 79 | $13.04 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 80 | $13.03 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Unknown* | 1,047 | $13.03 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 1 | $12.98 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 41 | $12.98 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 178 | $12.97 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 300 | $12.97 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Unknown* | 95 | $12.97 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 10 | $12.97 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 93 | $12.99 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 225 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 175 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 55 | $13.02 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 199 | $13.02 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 300 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 10 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 10 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 90 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 120 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 10 | $13.025 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 72 | $13.03 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 939 | $13.04 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 61 | $13.04 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:51:54 - 16-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:51:54 - 16-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 90 | $13.06 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Buy* | 88 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 23 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 57 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 4 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 86 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 90 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 43 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 60 | $13.06 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 17 | $13.06 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 100 | $13.045 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 100 | $13.045 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 100 | $13.045 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 27 | $13.07 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 63 | $13.07 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 17 | $13.07 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 27 | $13.075 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 27 | $13.075 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Sell* | 14 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 80 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 134 | $13.05 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 80 | $13.05 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 6 | $13.06 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Unknown* | 80 | $13.07 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 6 | $13.09 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 81 | $13.09 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 80 | $13.09 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Unknown* | 51 | $13.04 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
11:49:36 - 16-Dec-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 3 | $13.025 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Sell* | 23 | $13.02 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Sell* | 81 | $13.05 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 50 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 46 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Unknown* | 10 | $13.075 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 125 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 50 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 400 | $13.09 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 100 | $13.105 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 31 | $13.135 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Buy* | 31 | $13.135 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Sell* | 23 | $13.13 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 573 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 1,427 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 97 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 138 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 47 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 90 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 48 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 28 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 51 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 259 | $13.12 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 269 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 75 | $13.10 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 80 | $13.10 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 271 | $13.10 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 437 | $13.10 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 306 | $13.10 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 92 | $13.11 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 35 | $13.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 1,991 | $13.11 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 9 | $13.11 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 313 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 37 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 280 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 340 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 158 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 33 | $13.09 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 480 | $13.07 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
11:46:06 - 16-Dec-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Buy* | 12 | $13.06 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 41 | $13.05 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 49 | $13.04 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Buy* | 24 | $13.03 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 24 | $13.03 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 523 | $13.02 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 420 | $13.02 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 528 | $13.02 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 528 | $13.02 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 800 | $13.03 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 16 | $13.03 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 30 | $13.02 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Unknown* | 10 | $13.05 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 4 | $13.08 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Unknown* | 9 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Unknown* | 56 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Unknown* | 14 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Unknown* | 56 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Unknown* | 30 | $13.11 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Unknown* | 23 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Unknown* | 7 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 7 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 30 | $13.11 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 13 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 22 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 22 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 19 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 22 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 9 | $13.10 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 9 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 40 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 22 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 60 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 91 | $13.095 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 22 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 18 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 200 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 9 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 13 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 18 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 15 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 9 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 19 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 9 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 9 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 31 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 9 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 4 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 6 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 87 | $13.09 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 55 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 7 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 3 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 160 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 35 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 32 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 95 | $13.08 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 37 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 22 | $13.08 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 45 | $13.08 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Unknown* | 10 | $13.08 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 34 | $13.05 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 4 | $13.04 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Unknown* | 10 | $12.99 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
11:21:37 - 16-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 55 | $12.97 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 16 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 35 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 65 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Buy* | 123 | $12.99 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 77 | $12.99 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 8 | $12.975 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 160 | $12.97 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Unknown* | 25 | $12.93 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 42 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 68 | $12.96 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 9 | $12.95 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 5 | $12.95 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Unknown* | 20 | $12.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 932 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 1,047 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 21 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 11 | $12.94 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Unknown* | 2 | $12.96 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Unknown* | 1 | $12.96 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Unknown* | 80 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Unknown* | 16 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Unknown* | 11 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 79 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 72 | $13.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 128 | $13.00 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 10 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 10 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 10 | $13.015 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 80 | $13.00 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 23 | $13.02 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 77 | $13.02 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 120 | $13.02 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 68 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 300 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 30 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Unknown* | 22 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 22 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 19 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 61 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 14 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 96 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 41 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 96 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 56 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 87 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 90 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 94 | $13.00 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Unknown* | 84 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 15,400 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 973 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 360 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 3,096 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 22 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 240 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 1,059 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 29 | $13.02 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 1,811 | $13.05 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 10 | $13.055 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 10 | $13.055 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 13 | $13.07 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 18 | $13.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 17 | $13.10 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 18 | $13.11 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 59 | $13.12 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 389 | $13.12 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 23 | $13.12 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 36 | $13.11 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 75 | $13.11 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 125 | $13.11 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 21 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 59 | $13.08 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 80 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 1,189 | $13.05 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 41 | $13.08 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 22 | $13.07 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 60 | $13.06 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Unknown* | 10 | $13.08 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Unknown* | 15 | $13.08 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 15 | $13.08 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 300 | $13.085 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 60 | $13.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 40 | $13.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 43 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 895 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 23 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 201 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 604 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 240 | $13.07 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 300 | $13.05 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Buy* | 79 | $13.04 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 5,789 | $13.06 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 300 | $13.055 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 52 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 11 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 10 | $13.045 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 89 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 10 | $13.045 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 21 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 69 | $13.03 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 21 | $13.03 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 451 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1,226 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 9 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 199 | $13.05 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 77 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 700 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 700 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 95 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1,000 | $13.04 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 38 | $13.02 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 500 | $13.06 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 14 | $13.05 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 29 | $13.07 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Unknown* | 10 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 63 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 237 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 237 | $13.07 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
11:16:11 - 16-Dec-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Unknown* | 12 | $13.105 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Sell* | 451 | $13.10 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 374 | $13.10 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 104 | $13.10 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 74 | $13.13 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 60 | $13.13 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 80 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 110 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 110 | $13.12 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 500 | $13.13 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 10 | $13.165 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Buy* | 10 | $13.165 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
11:15:41 - 16-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 31 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 250 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 11 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 17 | $13.14 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 60 | $13.04 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 25 | $13.03 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 75 | $13.03 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 378 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 379 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 40 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 19 | $13.05 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 31 | $13.05 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 470 | $13.01 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 622 | $13.01 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 1,100 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 450 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 75 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 45 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 462 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Unknown* | 31 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Unknown* | 2 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Unknown* | 17 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 155 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 272 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 16 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 516 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 700 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 27 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 82 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 991 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 246 | $12.99 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 49 | $12.99 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 900 | $12.97 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 32 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 384 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 81 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 19 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 250 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
10:51:42 - 16-Dec-25 |
| Sell* | 50 | $12.97 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 50 | $12.97 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 50 | $12.975 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 50 | $12.975 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 70 | $12.78 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Unknown* | 30 | $12.78 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 105 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 12 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 12 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 51 | $12.815 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 63 | $12.815 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 30 | $12.83 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 147 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 80 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 1,408 | $12.78 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 592 | $12.78 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 98 | $12.77 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 902 | $12.77 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Unknown* | 80 | $12.76 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Unknown* | 80 | $12.76 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 300 | $12.755 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 9 | $12.74 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 1,000 | $12.75 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 47 | $12.78 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 45 | $12.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 20 | $12.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 47 | $12.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 27 | $12.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 116 | $12.78 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Unknown* | 11 | $12.78 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Unknown* | 11 | $12.78 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 64 | $12.75 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 145 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 32 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Sell* | 32 | $12.75 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 75 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 25 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 44 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 433 | $12.73 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 67 | $12.73 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 23 | $12.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 77 | $12.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 36 | $12.74 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 42 | $12.74 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 500 | $12.74 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 110 | $12.745 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 88 | $12.745 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 88 | $12.745 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 110 | $12.745 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 42 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 94 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 19 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 43 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Unknown* | 13 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Unknown* | 3 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 43 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Unknown* | 200 | $12.74 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 81 | $12.72 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Unknown* | 300 | $12.73 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 44 | $12.73 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 12 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 36 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 24 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 60 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 50 | $12.74 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Unknown* | 10 | $12.73 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 60 | $12.73 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 21 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 37 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 51 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 32 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 60 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 58 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 88 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 12 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 12 | $12.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 2,717 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 863 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 305 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 1,726 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 2,389 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 1,247 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Unknown* | 86 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 19 | $12.75 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 14 | $12.76 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 22 | $12.76 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Unknown* | 5 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 11 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 7 | $12.77 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 18 | $12.77 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 14 | $12.78 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 10 | $12.79 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 19 | $12.79 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 63 | $12.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 26 | $12.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 74 | $12.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Unknown* | 66 | $12.78 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 300 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 200 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 200 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 200 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 18 | $12.79 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 566 | $12.80 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 17 | $12.80 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Unknown* | 62 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 80 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 17 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 65 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 17 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 90 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 2 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 47 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Unknown* | 19 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 16 | $12.815 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 26 | $12.81 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 26 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 36 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 60 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 73 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 7 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 36 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 90 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 434 | $12.80 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 25 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 11 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 89 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 193 | $12.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Unknown* | 97 | $12.825 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Unknown* | 3 | $12.825 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 28 | $12.83 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 17 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 83 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 15 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 1,201 | $12.82 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 899 | $12.82 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 83 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 117 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 135 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Buy* | 19 | $12.83 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 81 | $12.83 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 25 | $12.825 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 35 | $12.84 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Buy* | 50 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 50 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 126 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 74 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 1,000 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 200 | $12.845 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 55 | $12.845 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 10 | $12.84 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 2,000 | $12.84 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 416 | $12.84 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 4 | $12.83 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Unknown* | 10 | $12.82 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 256 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 416 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 536 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 536 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 81 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 416 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 416 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 416 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 1,248 | $12.80 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 48 | $12.79 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 1,985 | $12.79 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 463 | $12.79 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 652 | $12.79 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1,000 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 22 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 112 | $12.80 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 700 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 239 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 1,729 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 5,605 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 99 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 35 | $12.79 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 25 | $12.79 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 80 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 35 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 13 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 16 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 15 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 13 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 33 | $12.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 13 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 16 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 33 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 7 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 15 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 7 | $12.77 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 10 | $12.765 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 7 | $12.76 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 11 | $12.765 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 148 | $12.77 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 516 | $12.78 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 50 | $12.83 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 66 | $12.80 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Unknown* | 48 | $12.81 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Unknown* | 2 | $12.81 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 116 | $12.81 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 600 | $12.78 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 14 | $12.76 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 18 | $12.78 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 99 | $12.77 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 18 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 5,644 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 4,356 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 700 | $12.78 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 500 | $12.78 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10,073 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 638 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 543 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 2,172 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 17 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 18,037 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 1,144 | $12.75 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 300 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 300 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 300 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 300 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 300 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 300 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 300 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 32 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 68 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 23 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 77 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 23 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 13 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 17 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 15 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 17 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 14 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 8 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 2 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 14 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 24 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 14 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 223 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 60 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 217 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 47 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 7,346 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 284 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 300 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1,216 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 30 | $12.75 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 50 | $12.73 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 900 | $12.72 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 3,700 | $12.72 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 900 | $12.72 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 250 | $12.71 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 39 | $12.71 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1,100 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 502 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 175 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 171 | $12.69 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 200 | $12.67 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 1,000 | $12.67 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 200 | $12.655 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 200 | $12.655 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 100 | $12.655 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 16 | $12.65 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 1 | $12.14 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 40 | $12.13 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 57 | $12.12 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 23 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 61 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 138 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 16 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 86 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 80 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 86 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 90 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 23 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 80 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 32 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 60 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 51 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 23 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 51 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 32 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 60 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 32 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 26 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 72 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 19 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 19 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 9 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 3 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $12.115 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 79 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 107 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 3 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 9 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 15 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 121 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 123 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 73 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 4 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 186 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 14 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 61 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 28 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 15 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 75 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 43 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 68 | $12.12 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 6 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 81 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 6 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 81 | $12.13 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $12.16 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 60 | $12.14 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 10 | $12.15 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 32 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 43 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 57 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 17 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 55 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Unknown* | 10 | $12.16 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Unknown* | 7 | $12.15 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 76 | $12.15 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 64 | $12.16 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 95 | $12.135 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 300 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 58 | $12.13 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 171 | $12.15 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 90 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 28 | $12.24 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 169 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 831 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 9 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 10 | $12.28 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 46 | $12.33 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 10 | $12.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 10 | $12.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 9 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 81 | $12.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 9 | $12.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 10 | $12.31 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 90 | $12.33 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Unknown* | 44 | $12.34 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 600 | $12.34 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 80 | $12.34 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 90 | $12.33 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 40 | $12.33 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 60 | $12.33 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 80 | $12.33 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 12 | $12.31 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 55 | $12.31 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 3 | $12.31 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 10 | $12.28 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 86 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 10 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 14 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 9 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 22 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 68 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 22 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 38 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 23 | $12.29 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 44 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 80 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 500 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 22 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 163 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 27 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 54 | $12.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 30 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Unknown* | 33 | $12.31 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Unknown* | 60 | $12.31 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 875 | $12.32 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 125 | $12.32 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 401 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 300 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 473 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 310 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 885 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 310 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 190 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 120 | $12.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 7 | $12.36 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 59 | $12.38 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 90 | $12.38 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 85 | $12.37 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 47 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 42 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Unknown* | 55 | $12.41 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Unknown* | 80 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Unknown* | 10 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Unknown* | 90 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 60 | $12.40 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 70 | $12.39 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Unknown* | 30 | $12.45 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 80 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 14 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 27 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 21 | $12.46 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 82 | $12.44 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 17 | $12.44 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Unknown* | 90 | $12.43 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Unknown* | 16 | $12.43 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 31 | $12.43 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 32 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 35 | $12.43 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 323 | $12.44 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 52 | $12.44 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 25 | $12.44 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $12.42 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 7 | $12.42 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 56 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 56 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 54 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 46 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 85 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 105 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 54 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 56 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Unknown* | 19 | $12.42 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Unknown* | 56 | $12.42 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Unknown* | 25 | $12.42 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 56 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 40 | $12.43 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 45 | $12.46 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 55 | $12.46 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 7 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 14 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 51 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 64 | $12.49 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 71 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 456 | $12.49 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 29 | $12.49 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 13 | $12.51 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 16 | $12.51 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 15 | $12.51 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 10 | $12.515 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 10 | $12.515 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 80 | $12.51 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 97 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 3 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 150 | $12.52 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 27 | $12.47 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 284 | $12.46 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 55 | $12.46 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 36 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 36 | $12.42 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 200 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 176 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 35 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 165 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 54 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 90 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 9 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 37 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 13 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 19 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 45 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 23 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 63 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 27 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 38 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 57 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 14 | $12.39 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 23 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 2 | $12.405 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 57 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 190 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 67 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 36 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 300 | $12.405 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 67 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 33 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 34 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 36 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 27 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 33 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 30 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 37 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 63 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 67 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 33 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 67 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 601 | $12.39 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 79 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 21 | $12.41 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 300 | $12.415 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Buy* | 58 | $12.45 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 39 | $12.44 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 421 | $12.46 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 98 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 90 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 90 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 74 | $12.40 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 600 | $12.36 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 600 | $12.36 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 8 | $12.34 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 300 | $12.34 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 1 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 6 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 6 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 27 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 9 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 36 | $12.34 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 103 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 97 | $12.35 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 100 | $12.355 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 1 | $12.355 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 1,433 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 220 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 147 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 1,500 | $12.36 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 300 | $12.36 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 30 | $12.325 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 6 | $12.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 10 | $12.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 10 | $12.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 73 | $12.30 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 33 | $12.31 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 91 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 66 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 60 | $12.38 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 500 | $12.37 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Unknown* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 90 | $12.385 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 10 | $12.385 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 60 | $12.385 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $12.385 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 80 | $12.14 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 9 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 41 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1,000 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1,406 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 294 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1,338 | $12.15 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 300 | $12.155 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 10 | $12.155 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 300 | $12.155 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 262 | $12.15 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 300 | $12.155 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 90 | $12.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 9 | $12.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 81 | $12.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 19 | $12.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 37 | $12.18 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 100 | $12.165 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 37 | $12.17 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 65 | $12.17 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 10 | $12.16 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 400 | $12.15 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 500 | $12.15 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 78 | $12.17 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 19 | $12.17 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 443 | $12.17 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Unknown* | 390 | $12.16 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 100 | $12.225 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 20 | $12.22 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 30 | $12.22 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 177 | $12.245 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 300 | $12.245 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 23 | $12.245 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 99 | $12.25 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 453 | $12.25 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 648 | $12.25 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 99 | $12.25 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 300 | $12.255 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 90 | $12.27 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 110 | $12.27 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 100 | $12.265 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 250 | $12.26 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 10 | $12.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 27 | $12.23 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 5 | $12.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 55 | $12.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 20 | $12.20 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 28 | $12.17 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 318 | $12.11 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 140 | $12.125 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 155 | $12.09 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 279 | $12.09 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 50 | $12.05 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 22 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 90 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 12 | $12.05 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 99 | $12.04 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 358 | $12.04 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 11 | $12.05 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 58 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 42 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 142 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 358 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Unknown* | 300 | $12.045 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 15 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 50 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 35 | $12.06 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 462 | $12.07 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 38 | $12.07 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 25 | $12.11 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 45 | $12.10 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 80 | $12.16 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 30 | $12.16 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 5 | $12.16 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 10 | $12.16 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 20 | $12.15 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 2 | $12.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 9 | $12.10 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 353 | $12.10 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Unknown* | 10 | $12.09 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Unknown* | 27 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 27 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 27 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 20 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 20 | $12.08 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 35 | $12.07 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 155 | $12.03 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 145 | $12.03 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 5 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 6 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 100 | $12.035 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 90 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 15 | $12.03 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 200 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 200 | $12.045 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 15 | $12.02 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 135 | $12.01 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Unknown* | 1 | $12.02 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 90 | $12.01 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Unknown* | 90 | $12.03 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 10 | $12.03 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 10 | $12.03 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 17 | $12.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 17 | $12.02 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 62 | $12.01 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 92 | $12.01 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 54 | $12.02 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Unknown* | 10 | $12.01 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 15 | $12.05 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 173 | $12.07 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 90 | $12.07 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 40 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 60 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 25 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 105 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 23 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 24 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 23 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 24 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 24 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 50 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 24 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 20 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 23 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 1 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 24 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 50 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 73 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 73 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 73 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 73 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 46 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 27 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 1,950 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 500 | $12.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 500 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Unknown* | 10 | $12.08 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 100 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 10 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 90 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 90 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 100 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 100 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 100 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 10 | $12.085 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 10 | $12.085 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 35 | $12.085 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 37 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 37 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 35 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 35 | $12.08 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 300 | $12.12 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 2,000 | $12.11 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 1,000 | $12.11 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Unknown* | 10 | $12.075 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 32 | $12.10 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 58 | $12.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 42 | $12.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Unknown* | 10 | $11.97 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $11.985 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 7 | $11.985 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 80 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 565 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 65 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 35 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 27 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 308 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 78 | $12.02 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 12 | $12.02 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 174 | $12.01 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 10 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 10 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 10 | $12.035 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 77 | $12.035 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 100 | $12.035 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $12.035 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 500 | $12.04 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $12.045 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 100 | $12.045 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 77 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 23 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 75 | $12.03 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 25 | $12.03 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 25 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 56 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 59 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 60 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 26 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 23 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 59 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 23 | $12.13 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 59 | $12.12 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 83 | $12.13 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 26 | $12.13 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 174 | $12.125 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.125 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 26 | $12.125 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 13 | $12.12 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 14 | $12.12 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 23 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 41 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 36 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 19 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 43 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 37 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 33 | $12.11 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 3,000 | $12.10 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 91 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 9 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 90 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 90 | $12.07 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 1,000 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 43 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 57 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 23 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 90 | $12.12 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 9 | $12.12 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 200 | $12.11 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 30 | $12.12 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 72 | $12.09 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 28 | $12.09 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 71 | $12.06 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 300 | $12.09 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 61 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 73 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 27 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 27 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 890 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 20 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 880 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 15 | $12.15 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 18 | $12.15 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 726 | $12.07 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 491 | $12.07 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 523 | $12.07 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 2,000 | $12.06 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 58 | $12.01 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 12 | $10.99 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 42 | $12.01 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 80 | $12.01 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 300 | $12.025 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Unknown* | 10 | $10.98 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Unknown* | 10 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 26 | $11.02 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 35 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 32 | $11.03 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 7 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 18 | $11.02 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 35 | $12.03 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 80 | $11.02 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 250 | $11.05 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 90 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 96 | $11.03 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 90 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 21 | $11.03 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 39 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 40 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 99 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 88 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 100 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 200 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 2 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.025 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 84 | $12.06 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 100 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 16 | $12.06 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 80 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 20 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 90 | $12.05 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 40 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 14 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 26 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 47 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 9 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 46 | $12.01 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 16 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 54 | $12.01 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 93 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 2 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 1 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 5,000 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 200 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 143 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 39 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 19 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 261 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 13 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 300 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 55 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 107 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 38 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 29 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 90 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 81 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 99 | $11.99 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 81 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 401 | $11.99 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 71 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 11 | $11.99 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 26 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 27 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Unknown* | 50 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 73 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 106 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 20 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 1,000 | $11.96 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 20 | $11.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 84 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 16 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 1,600 | $11.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 15 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 150 | $11.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 20 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 15,716 | $11.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 15 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 1,300 | $11.94 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 3 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 500 | $11.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 422 | $11.92 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 181 | $11.92 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 4 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 90 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 43 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 23 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 24 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 24 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 43 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 41 | $10.98 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 27 | $10.98 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 27 | $10.98 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 11 | $10.975 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 50 | $11.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 1,055 | $11.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 2,500 | $10.98 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 397 | $11.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 91 | $10.99 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 437 | $11.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 150 | $11.00 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 15 | $10.99 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 75 | $11.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 16 | $11.84 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 16 | $11.84 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 80 | $11.83 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 146 | $11.03 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 75 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 30 | $11.80 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 93 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 36 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 36 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 565 | $11.03 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 80 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 251 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 49 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 39 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Unknown* | 10 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1,170 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 9 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 212 | $11.79 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 9 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 89 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 209 | $11.80 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Unknown* | 10 | $11.82 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $10.985 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 800 | $11.00 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Unknown* | 46 | $10.98 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 300 | $11.82 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Unknown* | 7 | $10.98 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 10 | $10.97 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 2 | $10.97 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 99 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 90 | $11.86 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 77 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 23 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 48 | $11.835 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 17 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 254 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 23 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 23 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 277 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 23 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 77 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 23 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 76 | $11.80 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 20 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 14 | $11.80 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 7,910 | $11.80 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 20 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 10 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 711 | $10.96 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 6 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 300 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Unknown* | 25 | $10.805 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 72 | $10.82 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 12 | $10.82 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 23 | $10.82 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 45 | $10.82 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 45 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 45 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 15 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 26 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 44 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 83 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 90 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 70 | $10.78 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 90 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 39 | $11.73 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 27 | $10.77 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 39 | $11.73 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 27 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 45 | $10.77 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 27 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 17 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 20 | $10.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 80 | $10.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 90 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 27 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 25 | $10.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 90 | $10.74 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.71 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 7 | $10.77 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.71 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 46 | $10.79 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.705 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Unknown* | 2 | $10.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $11.705 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 500 | $10.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 31 | $10.75 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 30 | $11.73 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 16 | $10.69 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 94 | $11.74 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 75 | $10.69 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 211 | $10.69 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 47 | $10.69 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 65 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 35 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Unknown* | 62 | $10.665 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 25 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 90 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 60 | $10.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 700 | $11.77 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Unknown* | 300 | $11.765 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 11 | $10.71 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 223 | $10.71 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 900 | $10.58 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 134 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 166 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 177 | $10.54 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 123 | $10.54 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 77 | $10.52 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 172 | $10.52 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $10.515 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $10.515 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $10.515 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $10.515 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 48 | $10.515 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $10.515 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $10.515 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 300 | $10.54 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $10.54 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $10.54 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $10.515 | Ordinary |
09:29:25 - 16-Dec-25 |
| Buy* | 12 | $10.515 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 9 | $10.51 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
09:22:37 - 16-Dec-25 |
| Sell* | 61 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 60 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 7 | $10.51 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 47 | $10.52 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:54 - 16-Dec-25 |
| Sell* | 228 | $10.52 | Ordinary |
09:21:54 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:21:02 - 16-Dec-25 |
| Sell* | 10 | $10.52 | Ordinary |
09:20:59 - 16-Dec-25 |
| Buy* | 390 | $10.54 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 110 | $10.52 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 200 | $10.54 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 600 | $10.52 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 290 | $10.52 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 310 | $10.52 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 600 | $10.52 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 200 | $10.54 | Ordinary |
09:18:19 - 16-Dec-25 |
| Sell* | 200 | $10.51 | Ordinary |
09:17:49 - 16-Dec-25 |
| Buy* | 80 | $10.50 | Ordinary |
09:17:49 - 16-Dec-25 |
| Buy* | 5 | $10.50 | Ordinary |
09:17:49 - 16-Dec-25 |
| Sell* | 106 | $10.495 | Ordinary |
09:16:55 - 16-Dec-25 |
| Buy* | 790 | $10.49 | Ordinary |
09:16:04 - 16-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:16:04 - 16-Dec-25 |
| Buy* | 431 | $10.49 | Ordinary |
09:16:04 - 16-Dec-25 |
| Buy* | 15 | $10.49 | Ordinary |
09:16:04 - 16-Dec-25 |
| Unknown* | 78 | $10.48 | Ordinary |
09:16:04 - 16-Dec-25 |
| Buy* | 128 | $10.49 | Ordinary |
09:14:06 - 16-Dec-25 |
| Buy* | 7 | $10.49 | Ordinary |
09:14:06 - 16-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
09:13:50 - 16-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
09:03:55 - 16-Dec-25 |
| Buy* | 10 | $10.50 | Ordinary |
08:57:31 - 16-Dec-25 |
| Buy* | 5 | $10.48 | Ordinary |
08:57:31 - 16-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:57:04 - 16-Dec-25 |
| Buy* | 249 | $10.45 | Ordinary |
08:57:04 - 16-Dec-25 |
| Buy* | 250 | $10.44 | Ordinary |
08:57:04 - 16-Dec-25 |
| Sell* | 20 | $10.41 | Ordinary |
08:56:28 - 16-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
08:55:41 - 16-Dec-25 |
| Buy* | 200 | $10.40 | Ordinary |
08:55:22 - 16-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:54:31 - 16-Dec-25 |
| Sell* | 10 | $10.37 | Ordinary |
08:49:38 - 16-Dec-25 |
| Buy* | 250 | $10.35 | Ordinary |
08:49:35 - 16-Dec-25 |
| Buy* | 230 | $10.35 | Ordinary |
08:49:35 - 16-Dec-25 |
| Buy* | 20 | $10.35 | Ordinary |
08:49:35 - 16-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 8 | $10.36 | Ordinary |
08:48:58 - 16-Dec-25 |
| Sell* | 1 | $10.39 | Ordinary |
08:48:38 - 16-Dec-25 |
| Sell* | 100 | $10.39 | Ordinary |
08:48:38 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
08:47:55 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
08:47:55 - 16-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
08:47:27 - 16-Dec-25 |
| Sell* | 10 | $10.40 | Ordinary |
08:47:27 - 16-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
08:47:27 - 16-Dec-25 |
| Sell* | 30 | $10.40 | Ordinary |
08:47:27 - 16-Dec-25 |
| Sell* | 10 | $10.41 | Ordinary |
08:47:26 - 16-Dec-25 |
| Sell* | 7 | $10.41 | Ordinary |
08:47:26 - 16-Dec-25 |
| Sell* | 3 | $10.41 | Ordinary |
08:47:26 - 16-Dec-25 |
| Sell* | 2 | $10.41 | Ordinary |
08:47:26 - 16-Dec-25 |
| Sell* | 5 | $10.41 | Ordinary |
08:47:26 - 16-Dec-25 |
| Sell* | 5 | $10.43 | Ordinary |
08:46:58 - 16-Dec-25 |
| Sell* | 10 | $10.43 | Ordinary |
08:46:58 - 16-Dec-25 |
| Sell* | 5 | $10.43 | Ordinary |
08:46:58 - 16-Dec-25 |
| Sell* | 236 | $10.44 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 39 | $10.44 | Ordinary |
08:45:34 - 16-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 50 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2,010 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1,431 | $10.45 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 4 | $10.45 | Ordinary |
08:44:48 - 16-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
08:44:17 - 16-Dec-25 |
| Sell* | 1,000 | $10.45 | Ordinary |
08:41:00 - 16-Dec-25 |
| Sell* | 51 | $10.45 | Ordinary |
08:40:51 - 16-Dec-25 |
| Sell* | 220 | $10.45 | Ordinary |
08:39:19 - 16-Dec-25 |
| Sell* | 289 | $10.45 | Ordinary |
08:39:04 - 16-Dec-25 |
| Unknown* | 200 | $10.475 | Ordinary |
08:38:38 - 16-Dec-25 |
| Sell* | 3 | $10.50 | Ordinary |
08:37:43 - 16-Dec-25 |
| Sell* | 4 | $10.51 | Ordinary |
08:37:00 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 3,474 | $10.51 | Ordinary |
08:36:45 - 16-Dec-25 |
| Buy* | 200 | $10.48 | Ordinary |
08:36:40 - 16-Dec-25 |
| Buy* | 1,000 | $10.48 | Ordinary |
08:36:40 - 16-Dec-25 |
| Unknown* | 200 | $10.47 | Ordinary |
08:36:40 - 16-Dec-25 |
| Unknown* | 590 | $10.47 | Ordinary |
08:36:40 - 16-Dec-25 |
| Unknown* | 10 | $10.47 | Ordinary |
08:36:40 - 16-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
08:36:40 - 16-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
08:36:40 - 16-Dec-25 |
| Buy* | 125 | $10.47 | Ordinary |
08:36:40 - 16-Dec-25 |
| Buy* | 200 | $10.46 | Ordinary |
08:36:40 - 16-Dec-25 |
| Buy* | 31 | $10.46 | Ordinary |
08:36:40 - 16-Dec-25 |
| Unknown* | 100 | $10.465 | Ordinary |
08:36:11 - 16-Dec-25 |
| Sell* | 1 | $10.49 | Ordinary |
08:34:39 - 16-Dec-25 |
| Unknown* | 35 | $10.50 | Ordinary |
08:34:24 - 16-Dec-25 |
| Sell* | 200 | $10.495 | Ordinary |
08:34:24 - 16-Dec-25 |
| Sell* | 7 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 45 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 20 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 13 | $10.50 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
08:32:43 - 16-Dec-25 |
| Buy* | 50 | $10.53 | Ordinary |
08:32:39 - 16-Dec-25 |
| Buy* | 80 | $10.53 | Ordinary |
08:32:39 - 16-Dec-25 |
| Buy* | 70 | $10.53 | Ordinary |
08:32:39 - 16-Dec-25 |
| Buy* | 30 | $10.53 | Ordinary |
08:32:39 - 16-Dec-25 |
| Unknown* | 300 | $10.52 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 20 | $10.51 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 80 | $10.51 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 200 | $10.51 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 10 | $10.51 | Ordinary |
08:29:26 - 16-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
08:29:20 - 16-Dec-25 |
| Buy* | 25 | $10.505 | Ordinary |
08:28:26 - 16-Dec-25 |
| Buy* | 200 | $10.505 | Ordinary |
08:28:26 - 16-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
08:25:57 - 16-Dec-25 |
| Buy* | 50 | $10.51 | Ordinary |
08:24:00 - 16-Dec-25 |
| Buy* | 10 | $10.50 | Ordinary |
08:24:00 - 16-Dec-25 |
| Buy* | 2 | $10.49 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 2,000 | $10.45 | Ordinary |
08:22:22 - 16-Dec-25 |
| Sell* | 70 | $10.44 | Ordinary |
08:20:58 - 16-Dec-25 |
| Sell* | 30 | $10.44 | Ordinary |
08:20:58 - 16-Dec-25 |
| Buy* | 10 | $10.47 | Ordinary |
08:17:13 - 16-Dec-25 |
| Sell* | 119 | $10.45 | Ordinary |
08:14:25 - 16-Dec-25 |
| Sell* | 82 | $10.45 | Ordinary |
08:14:19 - 16-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
08:13:01 - 16-Dec-25 |
| Sell* | 8 | $10.45 | Ordinary |
08:13:01 - 16-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
08:13:01 - 16-Dec-25 |
| Buy* | 10 | $10.47 | Ordinary |
08:13:01 - 16-Dec-25 |
| Sell* | 15 | $10.36 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 20 | $10.36 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 8 | $10.37 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 200 | $10.38 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 600 | $10.39 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 69 | $10.39 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 10 | $10.39 | Ordinary |
08:08:38 - 16-Dec-25 |
| Sell* | 345 | $10.41 | Ordinary |
08:08:20 - 16-Dec-25 |
| Sell* | 55 | $10.41 | Ordinary |
08:08:20 - 16-Dec-25 |
| Sell* | 17 | $10.42 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 2 | $10.43 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 15 | $10.44 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 1,000 | $10.45 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 2 | $10.47 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 13 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 100 | $10.49 | Ordinary |
08:06:37 - 16-Dec-25 |
| Sell* | 50 | $10.49 | Ordinary |
08:06:05 - 16-Dec-25 |
| Sell* | 199 | $10.49 | Ordinary |
08:05:58 - 16-Dec-25 |
| Sell* | 410 | $10.49 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 500 | $10.50 | Ordinary |
08:03:05 - 16-Dec-25 |
| Sell* | 128 | $10.51 | Ordinary |
08:00:16 - 16-Dec-25 |
| Buy* | 203 | $10.52 | Ordinary |
07:59:07 - 16-Dec-25 |
| Buy* | 100 | $10.52 | Ordinary |
07:59:07 - 16-Dec-25 |
| Buy* | 20 | $10.52 | Ordinary |
07:59:07 - 16-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
07:57:37 - 16-Dec-25 |
| Buy* | 5 | $10.51 | Ordinary |
07:57:34 - 16-Dec-25 |
| Sell* | 99 | $10.54 | Ordinary |
07:56:02 - 16-Dec-25 |
| Sell* | 300 | $10.54 | Ordinary |
07:56:02 - 16-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
07:55:55 - 16-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 4 | $10.50 | Ordinary |
07:48:36 - 16-Dec-25 |
| Sell* | 134 | $10.51 | Ordinary |
07:47:59 - 16-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
07:45:26 - 16-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:44:49 - 16-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:44:49 - 16-Dec-25 |
| Buy* | 50 | $10.505 | Ordinary |
07:44:48 - 16-Dec-25 |
| Buy* | 600 | $10.55 | Ordinary |
07:44:21 - 16-Dec-25 |
| Buy* | 10 | $10.55 | Ordinary |
07:44:21 - 16-Dec-25 |
| Sell* | 100 | $10.52 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 5 | $10.56 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 5 | $10.55 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 150 | $10.54 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 200 | $10.54 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 5 | $10.54 | Ordinary |
07:43:05 - 16-Dec-25 |
| Buy* | 35 | $10.54 | Ordinary |
07:42:54 - 16-Dec-25 |
| Buy* | 15 | $10.54 | Ordinary |
07:42:54 - 16-Dec-25 |
| Buy* | 5 | $10.54 | Ordinary |
07:42:54 - 16-Dec-25 |
| Buy* | 35 | $10.54 | Ordinary |
07:42:48 - 16-Dec-25 |
| Buy* | 35 | $10.54 | Ordinary |
07:42:35 - 16-Dec-25 |
| Buy* | 15 | $10.54 | Ordinary |
07:42:35 - 16-Dec-25 |
| Buy* | 5 | $10.54 | Ordinary |
07:42:35 - 16-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:42:13 - 16-Dec-25 |
| Sell* | 30 | $10.52 | Ordinary |
07:42:10 - 16-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:40:34 - 16-Dec-25 |
| Buy* | 500 | $10.48 | Ordinary |
07:40:34 - 16-Dec-25 |
| Buy* | 100 | $10.48 | Ordinary |
07:40:29 - 16-Dec-25 |
| Buy* | 49 | $10.49 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 300 | $10.48 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 200 | $10.48 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 100 | $10.48 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:40:16 - 16-Dec-25 |
| Sell* | 10 | $10.45 | Ordinary |
07:39:13 - 16-Dec-25 |
| Sell* | 106 | $10.45 | Ordinary |
07:39:13 - 16-Dec-25 |
| Sell* | 200 | $10.44 | Ordinary |
07:39:13 - 16-Dec-25 |
| Buy* | 10 | $10.44 | Ordinary |
07:39:10 - 16-Dec-25 |
| Buy* | 50 | $10.44 | Ordinary |
07:39:02 - 16-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
07:38:53 - 16-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
07:38:19 - 16-Dec-25 |
| Buy* | 5 | $10.45 | Ordinary |
07:38:04 - 16-Dec-25 |
| Sell* | 4 | $10.32 | Ordinary |
07:37:11 - 16-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:37:11 - 16-Dec-25 |
| Sell* | 10 | $10.36 | Ordinary |
07:36:25 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:36:25 - 16-Dec-25 |
| Buy* | 86 | $10.39 | Ordinary |
07:35:04 - 16-Dec-25 |
| Sell* | 1 | $10.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 25 | $10.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 100 | $10.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 2 | $10.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 2 | $10.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 100 | $10.43 | Ordinary |
07:34:30 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 10 | $10.44 | Ordinary |
07:34:27 - 16-Dec-25 |
| Sell* | 50 | $10.44 | Ordinary |
07:33:36 - 16-Dec-25 |
| Sell* | 5 | $10.45 | Ordinary |
07:33:16 - 16-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
07:33:16 - 16-Dec-25 |
| Sell* | 10 | $10.45 | Ordinary |
07:33:16 - 16-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:33:16 - 16-Dec-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:33:02 - 16-Dec-25 |
| Sell* | 200 | $10.47 | Ordinary |
07:33:02 - 16-Dec-25 |
| Sell* | 499 | $10.47 | Ordinary |
07:33:02 - 16-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
07:32:52 - 16-Dec-25 |
| Sell* | 100 | $10.485 | Ordinary |
07:32:30 - 16-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
07:32:24 - 16-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
07:32:01 - 16-Dec-25 |
| Buy* | 8 | $10.49 | Ordinary |
07:30:52 - 16-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
07:29:53 - 16-Dec-25 |
| Buy* | 150 | $10.45 | Ordinary |
07:28:47 - 16-Dec-25 |
| Buy* | 10 | $10.44 | Ordinary |
07:28:13 - 16-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 33 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 267 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 88 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 200 | $10.41 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 20 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 580 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 540 | $10.41 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 320 | $10.40 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 600 | $10.41 | Ordinary |
07:27:49 - 16-Dec-25 |
| Sell* | 12 | $10.40 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 100 | $10.41 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 160 | $10.41 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 5 | $10.42 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 50 | $10.43 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 2 | $10.44 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 25 | $10.44 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 100 | $10.47 | Ordinary |
07:27:27 - 16-Dec-25 |
| Unknown* | 200 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 500 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 45 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 5,100 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 56 | $10.50 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 44 | $10.50 | Ordinary |
07:26:53 - 16-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:26:53 - 16-Dec-25 |
| Sell* | 15 | $10.51 | Ordinary |
07:26:43 - 16-Dec-25 |
| Sell* | 162 | $10.51 | Ordinary |
07:26:43 - 16-Dec-25 |
| Sell* | 338 | $10.51 | Ordinary |
07:26:14 - 16-Dec-25 |
| Sell* | 48 | $10.52 | Ordinary |
07:25:49 - 16-Dec-25 |
| Sell* | 5 | $10.52 | Ordinary |
07:25:49 - 16-Dec-25 |
| Sell* | 10 | $10.53 | Ordinary |
07:25:49 - 16-Dec-25 |
| Sell* | 329 | $10.55 | Ordinary |
07:25:44 - 16-Dec-25 |
| Sell* | 671 | $10.55 | Ordinary |
07:25:02 - 16-Dec-25 |
| Sell* | 29 | $10.55 | Ordinary |
07:25:02 - 16-Dec-25 |
| Sell* | 200 | $10.56 | Ordinary |
07:24:51 - 16-Dec-25 |
| Sell* | 21 | $10.55 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
07:24:01 - 16-Dec-25 |
| Sell* | 2,000 | $10.57 | Ordinary |
07:24:01 - 16-Dec-25 |
| Sell* | 2 | $10.58 | Ordinary |
07:24:01 - 16-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
07:24:01 - 16-Dec-25 |
| Sell* | 58 | $10.58 | Ordinary |
07:24:01 - 16-Dec-25 |
| Unknown* | 20 | $10.59 | Ordinary |
07:23:20 - 16-Dec-25 |
| Buy* | 15 | $10.59 | Ordinary |
07:23:20 - 16-Dec-25 |
| Buy* | 1 | $10.59 | Ordinary |
07:22:26 - 16-Dec-25 |
| Buy* | 10 | $10.59 | Ordinary |
07:22:26 - 16-Dec-25 |
| Sell* | 25 | $10.60 | Ordinary |
07:22:05 - 16-Dec-25 |
| Sell* | 2 | $10.605 | Ordinary |
07:22:01 - 16-Dec-25 |
| Sell* | 25 | $10.605 | Ordinary |
07:21:43 - 16-Dec-25 |
| Buy* | 50 | $10.635 | Ordinary |
07:19:49 - 16-Dec-25 |
| Buy* | 50 | $10.635 | Ordinary |
07:19:33 - 16-Dec-25 |
| Buy* | 1 | $10.66 | Ordinary |
07:17:51 - 16-Dec-25 |
| Sell* | 42 | $10.58 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 18 | $10.60 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 100 | $10.61 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 15 | $10.61 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 8 | $10.62 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 5 | $10.62 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Ordinary |
07:17:50 - 16-Dec-25 |
| Buy* | 76 | $10.69 | Ordinary |
07:12:18 - 16-Dec-25 |
| Buy* | 24 | $10.68 | Ordinary |
07:12:18 - 16-Dec-25 |
| Buy* | 6 | $10.68 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 5 | $10.65 | Ordinary |
07:10:57 - 16-Dec-25 |
| Sell* | 10 | $10.65 | Ordinary |
07:10:57 - 16-Dec-25 |
| Sell* | 3,038 | $10.68 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 10 | $10.67 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 200 | $10.67 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 300 | $10.68 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 439 | $10.68 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 223 | $10.67 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 61 | $10.67 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 539 | $10.67 | Ordinary |
07:10:08 - 16-Dec-25 |
| Unknown* | 200 | $10.665 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 43 | $10.73 | Ordinary |
07:06:48 - 16-Dec-25 |
| Buy* | 430 | $10.70 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 93 | $10.69 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 7 | $10.69 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 10 | $10.69 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 10 | $10.69 | Ordinary |
07:04:35 - 16-Dec-25 |
| Buy* | 5 | $10.69 | Ordinary |
07:04:35 - 16-Dec-25 |
| Buy* | 10 | $10.69 | Ordinary |
07:04:33 - 16-Dec-25 |
| Buy* | 8 | $10.69 | Ordinary |
07:04:24 - 16-Dec-25 |
| Buy* | 2 | $10.69 | Ordinary |
07:04:24 - 16-Dec-25 |
| Sell* | 5 | $10.69 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 200 | $10.77 | Ordinary |
07:00:52 - 16-Dec-25 |
| Sell* | 50 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $10.77 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 300 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 600 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 41 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 9 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1,208 | $10.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $10.72 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $10.75 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $10.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 380 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $10.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 75 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 125 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 192 | $10.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $10.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1,000 | $10.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 93 | $10.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $10.76 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 31 | $10.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $10.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 99 | $10.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $10.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 21 | $10.71 | Ordinary |
06:57:37 - 16-Dec-25 |
| Buy* | 12 | $10.69 | Ordinary |
06:52:25 - 16-Dec-25 |
| Sell* | 200 | $10.66 | Ordinary |
06:52:25 - 16-Dec-25 |
| Sell* | 250 | $10.66 | Ordinary |
06:52:25 - 16-Dec-25 |
| Sell* | 100 | $10.74 | Ordinary |
06:24:29 - 16-Dec-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:09:43 - 16-Dec-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:09:43 - 16-Dec-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:09:43 - 16-Dec-25 |
| Sell* | 80 | $10.70 | Ordinary |
06:09:43 - 16-Dec-25 |
| Sell* | 5 | $10.74 | Ordinary |
06:00:57 - 16-Dec-25 |
| Sell* | 10 | $10.73 | Ordinary |
05:54:00 - 16-Dec-25 |
| Sell* | 100 | $10.73 | Ordinary |
05:54:00 - 16-Dec-25 |
| Buy* | 5 | $10.66 | Ordinary |
05:51:19 - 16-Dec-25 |
| Buy* | 20 | $10.75 | Ordinary |
05:50:52 - 16-Dec-25 |
| Buy* | 1 | $10.75 | Ordinary |
05:50:52 - 16-Dec-25 |
| Buy* | 2 | $10.66 | Ordinary |
05:50:52 - 16-Dec-25 |
| Sell* | 1 | $10.635 | Ordinary |
05:49:32 - 16-Dec-25 |
| Sell* | 20 | $10.67 | Ordinary |
05:46:49 - 16-Dec-25 |
| Sell* | 60 | $10.67 | Ordinary |
05:46:49 - 16-Dec-25 |
| Sell* | 93 | $10.70 | Ordinary |
05:46:38 - 16-Dec-25 |
| Sell* | 5 | $10.70 | Ordinary |
05:46:12 - 16-Dec-25 |
| Sell* | 15 | $10.70 | Ordinary |
05:46:12 - 16-Dec-25 |
| Sell* | 93 | $10.71 | Ordinary |
05:46:12 - 16-Dec-25 |
| Sell* | 113 | $10.71 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Ordinary |
05:39:41 - 16-Dec-25 |
| Sell* | 4 | $10.80 | Ordinary |
05:39:41 - 16-Dec-25 |
| Sell* | 2 | $10.83 | Ordinary |
05:25:39 - 16-Dec-25 |
| Sell* | 5 | $10.84 | Ordinary |
05:25:39 - 16-Dec-25 |
| Sell* | 2 | $10.835 | Ordinary |
05:03:13 - 16-Dec-25 |
| Sell* | 205 | $10.83 | Ordinary |
04:57:49 - 16-Dec-25 |
| Sell* | 200 | $10.83 | Ordinary |
04:57:49 - 16-Dec-25 |
| Sell* | 50 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 20 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 50 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 150 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 100 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 179 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 20 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 60 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 140 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 60 | $10.82 | Ordinary |
04:57:44 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 68 | $10.83 | Ordinary |
04:54:35 - 16-Dec-25 |
| Sell* | 2 | $10.83 | Ordinary |
04:53:02 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Ordinary |
04:47:30 - 16-Dec-25 |
| Sell* | 50 | $10.83 | Ordinary |
04:47:13 - 16-Dec-25 |
| Sell* | 248 | $10.83 | Ordinary |
04:46:26 - 16-Dec-25 |
| Sell* | 33 | $10.73 | Ordinary |
04:08:09 - 16-Dec-25 |
| Buy* | 45 | $10.73 | Ordinary |
04:08:09 - 16-Dec-25 |
| Sell* | 93 | $10.73 | Ordinary |
04:05:59 - 16-Dec-25 |
| Buy* | 24 | $10.67 | Ordinary |
04:05:55 - 16-Dec-25 |
| Sell* | 2 | $10.68 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 83 | $10.70 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 7 | $10.70 | Ordinary |
04:01:23 - 16-Dec-25 |
| Sell* | 75 | $10.81 | Ordinary |
04:01:05 - 16-Dec-25 |
| Sell* | 12 | $10.90 | Ordinary |
04:01:04 - 16-Dec-25 |
| Sell* | 8 | $10.90 | Ordinary |
04:01:04 - 16-Dec-25 |
| Sell* | 3,071 | $10.91 | Ordinary |
04:01:04 - 16-Dec-25 |
| Sell* | 7 | $10.91 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 9 | $10.91 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 50 | $10.91 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 15 | $10.91 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 7 | $10.91 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 348 | $10.91 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 26 | $10.91 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 22 | $10.91 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 2 | $10.94 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 1 | $10.94 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 1,500 | $10.91 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 45 | $10.91 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $10.94 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $10.95 | Ordinary |
04:00:00 - 16-Dec-25 |