| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $1.23 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 45 | $1.23 | Ordinary |
17:16:00 - 19-Sep-25 |
| Unknown* | 262 | $1.225 | Ordinary |
17:16:00 - 19-Sep-25 |
| Unknown* | 38 | $1.225 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 480 | $1.23 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Ordinary |
16:57:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Ordinary |
16:49:31 - 19-Sep-25 |
| Buy* | 435 | $1.22 | Ordinary |
16:49:31 - 19-Sep-25 |
| Buy* | 25 | $1.22 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $1.22 | Ordinary |
16:41:12 - 19-Sep-25 |
| Buy* | 792 | $1.22 | Ordinary |
16:34:57 - 19-Sep-25 |
| Buy* | 3,200 | $1.22 | Ordinary |
16:34:57 - 19-Sep-25 |
| Buy* | 1,000 | $1.22 | Ordinary |
16:32:59 - 19-Sep-25 |
| Buy* | 8 | $1.22 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 2,000 | $1.22 | Ordinary |
16:26:03 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:54:28 - 19-Sep-25 |
| Sell* | 96 | $1.21 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 4 | $1.21 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 34 | $1.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $1.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2,200 | $1.215 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 275 | $1.21 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $1.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9,000 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 900 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14,100 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 854 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,400 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 529 | $1.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.215 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4,000 | $1.215 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 15 | $1.215 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 2 | $1.215 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6,636 | $1.215 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1,100 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 7,700 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 6,100 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 400 | $1.215 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 2 | $1.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 225 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 975 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 4,354 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 3,970 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 10 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,030 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 36 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 2,000 | $1.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 5,714 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,534 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,200 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 600 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 2,646 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 600 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 359 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 428 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 172 | $1.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,483 | $1.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1,622 | $1.21 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 263 | $1.20 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 99 | $1.20 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 243 | $1.20 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 54 | $1.20 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 45 | $1.20 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 900 | $1.20 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 700 | $1.20 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 50 | $1.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 250 | $1.205 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 2,557 | $1.20 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 192 | $1.205 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 6,070 | $1.205 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 17,330 | $1.205 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 130 | $1.205 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 1,142 | $1.20 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 758 | $1.20 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 591 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 45 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1,342 | $1.20 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1,691 | $1.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 284 | $1.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 641 | $1.20 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 859 | $1.20 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1,600 | $1.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 554 | $1.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 446 | $1.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 554 | $1.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 446 | $1.20 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 96 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 1,500 | $1.205 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1,300 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1,350 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 5,000 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 8,800 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9,600 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 700 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 600 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9,990 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 900 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 50 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1,800 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4,500 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 8,234 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 900 | $1.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8,545 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 39 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 39 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 700 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2,000 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 54 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 998 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1,000 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2,100 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 600 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 900 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 175 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7,400 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4,150 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1,300 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1,000 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7,400 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8,300 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 39 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 16,650 | $1.205 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 400 | $1.205 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 900 | $1.205 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $1.21 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 10,214 | $1.205 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 112 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 196 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 196 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 196 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 196 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 5,320 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 2,200 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 900 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 1,951 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 400 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 900 | $1.205 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 848 | $1.20 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 119 | $1.20 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1,481 | $1.20 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 2 | $1.20 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1,053 | $1.20 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 700 | $1.205 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 4,500 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 42,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2,200 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 168 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 250 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 4,500 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 5,030 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,700 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1,800 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 5,400 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 3,500 | $1.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 2 | $1.21 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 49 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 500 | $1.215 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1,600 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 5,435 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 3,531 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 7,545 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1,592 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 150 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 4,108 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 39 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 409 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 4,700 | $1.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 1,025 | $1.22 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 969 | $1.22 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 6 | $1.22 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 2,000 | $1.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 268 | $1.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 1 | $1.23 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2 | $1.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 227 | $1.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 73 | $1.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 2,900 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 900 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 6,246 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 48,000 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 10,000 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 5,000 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 14 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 3 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 5,000 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 663 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 800 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 16,200 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1,100 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 800 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 4,600 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 5,200 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 250 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 5,800 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 99 | $1.22 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 32 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 5 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 400 | $1.215 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1,214 | $1.22 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 21 | $1.22 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 493 | $1.21 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 600 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 4,000 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 2,400 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1,209 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 20,000 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 900 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 828 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 41 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 4,300 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1,700 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 650 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 350 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1,969 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 550 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 150 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 8 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 6,600 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 7,900 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1,000 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 5,400 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 18 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 15 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 614 | $1.205 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 2 | $1.205 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 30 | $1.21 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 88 | $1.20 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 59 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 47 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 47 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 47 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 47 | $1.205 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 370 | $1.20 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 400 | $1.205 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 6,000 | $1.205 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 1,100 | $1.205 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 1,100 | $1.205 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 500 | $1.205 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 500 | $1.205 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 300 | $1.205 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 600 | $1.21 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 4,200 | $1.21 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $1.215 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 30 | $1.21 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 9 | $1.215 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 15,000 | $1.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $1.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1,593 | $1.215 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 129 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 258 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 2,000 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 555 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 4,000 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5,000 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 250 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 7 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 236 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 17 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 150 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 83 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 3,738 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 3,200 | $1.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 662 | $1.22 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 2,000 | $1.235 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,227 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 400 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,895 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3,900 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 250 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,300 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 600 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 11 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5,100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 12 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 28 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 7 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 12 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 676 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 424 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,500 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 18 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 8 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 150 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,700 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 6 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 111 | $1.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 200 | $1.24 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 200 | $1.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 10 | $1.245 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 225 | $1.245 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 2,275 | $1.245 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1,900 | $1.265 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 2,000 | $1.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 287 | $1.265 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 69 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2,000 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 81 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 9,000 | $1.265 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 9,000 | $1.265 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,000 | $1.27 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 6 | $1.27 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $1.27 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 900 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 111 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 900 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 855 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3,800 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 642 | $1.26 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 27 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 37 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 223 | $1.25 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 43 | $1.25 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 4,000 | $1.245 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 900 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 322 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2,600 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1,800 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 800 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 48 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $1.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 23 | $1.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 986 | $1.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 6,464 | $1.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,964 | $1.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 671 | $1.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $1.26 | Ordinary |
09:29:35 - 19-Sep-25 |
| Unknown* | 100 | $1.26 | Ordinary |
09:29:34 - 19-Sep-25 |
| Unknown* | 100 | $1.26 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 800 | $1.26 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $1.26 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 800 | $1.26 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 800 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 19 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 4 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 3 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 17 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 12 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 10 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 2,000 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 10 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 6 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 5 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 200 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 1,351 | $1.26 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 51 | $1.26 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 598 | $1.27 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 5 | $1.27 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1,277 | $1.26 | Ordinary |
09:21:56 - 19-Sep-25 |
| Sell* | 650 | $1.26 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 123 | $1.26 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 750 | $1.26 | Ordinary |
09:08:33 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
09:07:25 - 19-Sep-25 |
| Buy* | 31 | $1.27 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 2,969 | $1.27 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
08:59:23 - 19-Sep-25 |
| Sell* | 200 | $1.261 | Ordinary |
08:59:23 - 19-Sep-25 |
| Unknown* | 400 | $1.27 | Ordinary |
08:57:57 - 19-Sep-25 |
| Unknown* | 375 | $1.27 | Ordinary |
08:57:57 - 19-Sep-25 |
| Unknown* | 10,000 | $1.27 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 10 | $1.27 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 7,249 | $1.27 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 8,047 | $1.27 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 700 | $1.27 | Ordinary |
08:54:46 - 19-Sep-25 |
| Buy* | 600 | $1.27 | Ordinary |
08:54:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:53:28 - 19-Sep-25 |
| Buy* | 1,297 | $1.27 | Ordinary |
08:39:36 - 19-Sep-25 |
| Buy* | 3 | $1.27 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 299 | $1.26 | Ordinary |
08:37:17 - 19-Sep-25 |
| Sell* | 4,000 | $1.26 | Ordinary |
08:37:17 - 19-Sep-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:37:17 - 19-Sep-25 |
| Sell* | 86 | $1.27 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1,400 | $1.27 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
08:32:17 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Unknown* | 170 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 200 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 1,000 | $1.27 | Ordinary |
08:32:06 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Unknown* | 200 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 288 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 312 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 200 | $1.27 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 12 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 10 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 500 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 188 | $1.27 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 900 | $1.27 | Ordinary |
08:14:01 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:14:01 - 19-Sep-25 |
| Buy* | 1,600 | $1.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 400 | $1.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:05:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:05:46 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
08:05:46 - 19-Sep-25 |
| Buy* | 2,525 | $1.27 | Ordinary |
08:05:46 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
08:01:15 - 19-Sep-25 |
| Buy* | 10 | $1.27 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 7,100 | $1.27 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 52 | $1.26 | Ordinary |
07:23:38 - 19-Sep-25 |
| Unknown* | 5 | $1.26 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 300 | $1.26 | Ordinary |
07:04:24 - 19-Sep-25 |
| Sell* | 111 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 94 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,969 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3,000 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 429 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 21 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 400 | $1.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 550 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 450 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2,178 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 972 | $1.245 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $1.245 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $1.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $1.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 157 | $1.25 | Ordinary |
06:51:41 - 19-Sep-25 |
| Sell* | 98 | $1.24 | Ordinary |
06:46:34 - 19-Sep-25 |
| Sell* | 884 | $1.24 | Ordinary |
06:36:37 - 19-Sep-25 |
| Sell* | 51 | $1.24 | Ordinary |
06:36:37 - 19-Sep-25 |
| Sell* | 10 | $1.24 | Ordinary |
06:36:37 - 19-Sep-25 |
| Sell* | 30 | $1.24 | Ordinary |
06:36:37 - 19-Sep-25 |
| Sell* | 25 | $1.24 | Ordinary |
06:36:37 - 19-Sep-25 |
| Buy* | 35 | $1.25 | Ordinary |
06:32:07 - 19-Sep-25 |
| Buy* | 630 | $1.25 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 347 | $1.25 | Ordinary |
06:31:45 - 19-Sep-25 |
| Buy* | 50 | $1.25 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Ordinary |
06:24:57 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Ordinary |
06:23:40 - 19-Sep-25 |
| Buy* | 1 | $1.25 | Ordinary |
06:23:30 - 19-Sep-25 |
| Buy* | 27 | $1.25 | Ordinary |
06:22:38 - 19-Sep-25 |
| Buy* | 31 | $1.25 | Ordinary |
06:18:31 - 19-Sep-25 |
| Buy* | 7 | $1.25 | Ordinary |
06:17:48 - 19-Sep-25 |
| Buy* | 17 | $1.25 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 1,000 | $1.25 | Ordinary |
06:15:00 - 19-Sep-25 |
| Unknown* | 92 | $1.25 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 5 | $1.25 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
06:11:46 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 8 | $1.25 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 4 | $1.25 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 335 | $1.25 | Ordinary |
05:46:17 - 19-Sep-25 |
| Unknown* | 50 | $1.25 | Ordinary |
05:39:29 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Ordinary |
05:38:56 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Ordinary |
05:38:56 - 19-Sep-25 |
| Buy* | 385 | $1.25 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 482 | $1.24 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 1,000 | $1.24 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 141 | $1.24 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Ordinary |
05:38:03 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Ordinary |
05:37:09 - 19-Sep-25 |
| Unknown* | 1,217 | $1.25 | Ordinary |
05:35:33 - 19-Sep-25 |
| Unknown* | 1,394 | $1.25 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 75 | $1.25 | Ordinary |
05:34:30 - 19-Sep-25 |
| Buy* | 1 | $1.25 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 1,000 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 124 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 29 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 25 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 54 | $1.25 | Ordinary |
05:33:15 - 19-Sep-25 |
| Sell* | 20 | $1.25 | Ordinary |
05:27:18 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:26:19 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
05:20:12 - 19-Sep-25 |
| Buy* | 38 | $1.26 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 26 | $1.25 | Ordinary |
05:15:04 - 19-Sep-25 |
| Buy* | 1,070 | $1.26 | Ordinary |
05:08:22 - 19-Sep-25 |
| Buy* | 117 | $1.26 | Ordinary |
05:08:22 - 19-Sep-25 |
| Buy* | 786 | $1.26 | Ordinary |
05:08:22 - 19-Sep-25 |
| Buy* | 54 | $1.26 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 60 | $1.26 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 500 | $1.26 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 500 | $1.26 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 1 | $1.26 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 2 | $1.27 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
05:03:33 - 19-Sep-25 |
| Sell* | 50 | $1.27 | Ordinary |
05:03:33 - 19-Sep-25 |
| Buy* | 2 | $1.28 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 61 | $1.28 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 51 | $1.28 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 891 | $1.28 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 500 | $1.28 | Ordinary |
05:02:32 - 19-Sep-25 |
| Buy* | 22 | $1.29 | Ordinary |
05:01:19 - 19-Sep-25 |
| Buy* | 215 | $1.29 | Ordinary |
04:46:23 - 19-Sep-25 |
| Buy* | 50 | $1.29 | Ordinary |
04:46:23 - 19-Sep-25 |
| Buy* | 67 | $1.29 | Ordinary |
04:46:23 - 19-Sep-25 |
| Buy* | 120 | $1.29 | Ordinary |
04:44:39 - 19-Sep-25 |
| Buy* | 7 | $1.29 | Ordinary |
04:44:39 - 19-Sep-25 |
| Buy* | 175 | $1.29 | Ordinary |
04:44:39 - 19-Sep-25 |
| Buy* | 372 | $1.29 | Ordinary |
04:44:39 - 19-Sep-25 |
| Buy* | 195 | $1.29 | Ordinary |
04:43:40 - 19-Sep-25 |
| Buy* | 10 | $1.29 | Ordinary |
04:42:40 - 19-Sep-25 |
| Buy* | 120 | $1.29 | Ordinary |
04:41:14 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 196 | $1.29 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 76 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 52 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 51 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 60 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 161 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 1,358 | $1.285 | Ordinary |
04:34:21 - 19-Sep-25 |
| Sell* | 111 | $1.285 | Ordinary |
04:33:32 - 19-Sep-25 |
| Sell* | 9 | $1.28 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 150 | $1.285 | Ordinary |
04:30:04 - 19-Sep-25 |
| Unknown* | 60 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Unknown* | 61 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Unknown* | 100 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Unknown* | 100 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 719 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 50 | $1.29 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 249 | $1.28 | Ordinary |
04:22:10 - 19-Sep-25 |
| Sell* | 470 | $1.28 | Ordinary |
04:22:10 - 19-Sep-25 |
| Sell* | 1,608 | $1.285 | Ordinary |
04:21:22 - 19-Sep-25 |
| Sell* | 50 | $1.29 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 2,984 | $1.29 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 8 | $1.29 | Ordinary |
04:17:16 - 19-Sep-25 |
| Sell* | 8 | $1.29 | Ordinary |
04:17:15 - 19-Sep-25 |
| Sell* | 50 | $1.29 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 474 | $1.29 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 300 | $1.29 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 830 | $1.29 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 270 | $1.29 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 200 | $1.29 | Ordinary |
04:12:03 - 19-Sep-25 |
| Sell* | 299 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 210 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 391 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 2,165 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 73 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 1,800 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 440 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 698 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 500 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 500 | $1.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Buy* | 1,000 | $1.29 | Ordinary |
04:11:43 - 19-Sep-25 |
| Unknown* | 100 | $1.28 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 110 | $1.28 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 50 | $1.28 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 1,679 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 30 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 8 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 270 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 793 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 20 | $1.28 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 1 | $1.28 | Ordinary |
04:08:46 - 19-Sep-25 |
| Buy* | 99 | $1.28 | Ordinary |
04:04:35 - 19-Sep-25 |
| Buy* | 40 | $1.28 | Ordinary |
04:04:09 - 19-Sep-25 |
| Sell* | 40 | $1.27 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 960 | $1.27 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 500 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 500 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 300 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 382 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 500 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 300 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 600 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 433 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 300 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 382 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 1 | $1.26 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 300 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 50 | $1.28 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
04:02:20 - 19-Sep-25 |
| Unknown* | 30 | $1.27 | Ordinary |
04:00:00 - 19-Sep-25 |