| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.575 | Ordinary |
17:37:56 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Unknown* | 11 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 14 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 6 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 15 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 50 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 50 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 25 | $7.60 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 15 | $7.57 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 15 | $7.57 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 15 | $7.57 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 15 | $7.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 15 | $7.565 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 90 | $7.57 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 249 | $7.56 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 68 | $7.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 183 | $7.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 80 | $7.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 275 | $7.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 54 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $7.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 21 | $7.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 21 | $7.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 21 | $7.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 197 | $7.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 196 | $7.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 202 | $7.585 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 398 | $7.585 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 78 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 133 | $7.595 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $7.595 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 237 | $7.595 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 22 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 21 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 21 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 39 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 64 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 64 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 78 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 150 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 150 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 300 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 19 | $7.59 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $7.605 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 28 | $7.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 72 | $7.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 2 | $7.595 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 7 | $7.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 7 | $7.57 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 94 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $7.565 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $7.57 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 102 | $7.58 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 98 | $7.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 500 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 349 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 12 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 600 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 160 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 180 | $7.59 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 161 | $7.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 15 | $7.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 291 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 46 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 354 | $7.59 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 200 | $7.59 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 12 | $7.59 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 36 | $7.60 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 200 | $7.595 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 5 | $7.595 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 31 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 62 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1,195 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 283 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 9 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10,426 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4,287 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 4,187 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 159 | $7.585 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 254 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 46 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 362 | $7.585 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 573 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 22 | $7.59 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 231 | $7.585 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $7.585 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 1 | $7.585 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 5 | $7.585 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 1 | $7.585 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 200 | $7.585 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 44 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 20 | $7.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 11 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 11 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 12 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 128 | $7.64 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 21 | $7.63 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 18 | $7.625 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 200 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 300 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 600 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 28 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 150 | $7.615 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 160 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 160 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 160 | $7.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 32 | $7.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 9 | $7.64 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 60 | $7.64 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 5 | $7.63 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 50 | $7.63 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 175 | $7.62 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 20 | $7.615 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 9 | $7.615 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 4 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 24 | $7.615 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 19 | $7.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 20 | $7.615 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 60 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 180 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 17 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 420 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 416 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 84 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 92 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 200 | $7.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 600 | $7.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 400 | $7.585 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 21 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 400 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 200 | $7.56 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 60 | $7.56 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 500 | $7.56 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 646 | $7.56 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 154 | $7.56 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 45 | $7.56 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 8 | $7.55 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 500 | $7.55 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 3 | $7.555 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 85 | $7.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $7.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 43 | $7.545 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 157 | $7.545 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 180 | $7.55 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.545 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 1 | $7.545 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 5 | $7.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 236 | $7.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 18 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 14 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 36 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 99 | $7.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 3 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 52 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 21 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 55 | $7.50 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 140 | $7.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 6 | $7.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 200 | $7.505 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 5 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 30 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 57 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 8 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 140 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 13 | $7.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 8 | $7.51 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 148 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 21 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 352 | $7.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 86 | $7.535 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 120 | $7.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 30 | $7.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 21 | $7.54 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 42 | $7.54 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 1 | $7.495 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 600 | $7.50 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 28 | $7.50 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 700 | $7.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 173 | $7.495 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 18 | $7.50 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 27 | $7.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $7.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 9 | $7.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 72 | $7.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 19 | $7.49 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 500 | $7.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 417 | $7.48 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 21 | $7.48 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 8 | $7.47 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 1 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 110 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 600 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 390 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 2,000 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 452 | $7.46 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 248 | $7.465 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 87 | $7.46 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 7 | $7.47 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 148 | $7.465 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 98 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 98 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 125 | $7.425 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 27 | $7.42 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 93 | $7.42 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 27 | $7.43 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 2 | $7.445 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 35 | $7.44 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 28 | $7.42 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 60 | $7.42 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 36 | $7.43 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 600 | $7.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 85 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 126 | $7.355 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 126 | $7.355 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 459 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 497 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 3,657 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 44 | $7.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 77 | $7.35 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 162 | $7.34 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $7.34 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 42 | $7.34 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 30 | $7.30 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 30 | $7.30 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 126 | $7.295 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 57 | $7.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 46 | $7.34 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 44 | $7.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 12 | $7.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 500 | $7.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 74 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 225 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.295 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 150 | $7.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 91 | $7.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $7.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 126 | $7.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 53 | $7.18 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 14 | $7.18 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 2 | $7.225 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 976 | $7.22 | Ordinary |
08:38:57 - 06-Feb-26 |
| Unknown* | 13 | $7.21 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Ordinary |
08:38:57 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 14 | $7.18 | Ordinary |
08:24:40 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 3 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 195 | $7.20 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 125 | $7.19 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 64 | $7.19 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 2 | $7.14 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 2 | $7.14 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 18 | $7.13 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 9 | $7.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $7.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $7.17 | Ordinary |
06:51:49 - 06-Feb-26 |
| Sell* | 250 | $7.13 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 70 | $7.15 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Ordinary |
06:46:40 - 06-Feb-26 |
| Buy* | 54 | $7.16 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 70 | $7.16 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 149 | $7.13 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 51 | $7.14 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 199 | $7.14 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
05:59:41 - 06-Feb-26 |