Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talphera (TLPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.16 Ordinary
 16:47:32 - 12-Dec-25
Buy* 249 $1.19 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 5 $1.19 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 14 $1.19 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 31 $1.20 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 1,128 $1.21 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 90 $1.21 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 7 $1.21 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 2 $1.20 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 100 $1.20 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 116 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 24 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 29 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 25 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 21 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 25 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 21 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 38 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 21 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 19 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 21 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 19 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 21 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 21 $1.21 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 53 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 8,658 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 9,950 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1,000 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 300 $1.19 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 2 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 2 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $1.20 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 67 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 67 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 40 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 67 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 3 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 13 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 13 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 71 $1.20 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 13 $1.21 Automatic Execution
 12:52:18 - 12-Dec-25
Buy* 13 $1.21 Automatic Execution
 12:52:18 - 12-Dec-25
Buy* 100 $1.215 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 929 $1.20 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 200 $1.20 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 71 $1.21 Automatic Execution
 12:52:18 - 12-Dec-25
Unknown* 100 $1.21 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 200 $1.21 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 100 $1.205 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 100 $1.21 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 824 $1.21 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 13 $1.21 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 200 $1.245 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 100 $1.245 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 200 $1.23 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 100 $1.23 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 9 $1.23 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 3 $1.225 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 09:25:33 - 12-Dec-25
Sell* 2 $1.20 Ordinary
 08:19:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13