Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talen Energy Co (TLN.US) Share Price

Price $327.74 on 03-04-2026 at 22:47:29
Change $1.91 0.58%
Buy $330.00
Sell $321.00
Last Trade: -
Day's Volume: 29,466
Last Close: $327.58
Open: $323.45
ISIN: US87422Q1094
Day's Range $317.30 - $331.22
52wk Range: $165.00 - $450.60
Market Capitalisation: $14.87b
VWAP: $325.53513
Shares in Issue: 45.40m

Talen Energy Co (TLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talen Energy Co trades

Talen Energy Co (TLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 323.45 331.22 317.30 327.58 29,466
2nd Apr 2026 (Thu) 323.45 331.22 317.30 327.58 29,466
1st Apr 2026 (Wed) 326.14 332.47 325.62 328.08 29,933
31st Mar 2026 (Tue) 309.26 320.68 302.00 319.23 47,404
30th Mar 2026 (Mon) 325.245 325.245 311.00 313.03 42,600
27th Mar 2026 (Fri) 323.63 328.10 319.50 324.54 32,636
26th Mar 2026 (Thu) 326.99 332.06 318.99 323.13 36,155
25th Mar 2026 (Wed) 322.46 329.755 321.83 328.29 54,266
24th Mar 2026 (Tue) 310.36 318.74 310.36 315.77 33,094
23rd Mar 2026 (Mon) 310.00 320.14 307.00 311.02 52,092
20th Mar 2026 (Fri) 336.16 336.90 301.45 302.97 60,102
19th Mar 2026 (Thu) 330.24 342.00 330.01 340.07 15,669
18th Mar 2026 (Wed) 331.36 344.74 329.21 338.60 81,532
17th Mar 2026 (Tue) 321.00 327.67 319.27 327.14 52,990
16th Mar 2026 (Mon) 321.145 325.08 314.14 317.60 33,492
13th Mar 2026 (Fri) 314.59 321.72 312.365 316.14 64,399
12th Mar 2026 (Thu) 310.75 317.065 307.86 311.45 80,771
11th Mar 2026 (Wed) 328.32 331.445 315.12 316.22 58,882
10th Mar 2026 (Tue) 336.71 343.23 330.00 331.58 48,727
9th Mar 2026 (Mon) 317.77 337.11 311.00 335.11 52,019
6th Mar 2026 (Fri) 332.11 337.375 319.94 320.56 58,035
5th Mar 2026 (Thu) 328.51 344.91 327.70 334.86 66,635
See more Talen Energy Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered