| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $303.89 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 56 | $303.79 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 31 | $303.79 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $303.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 33 | $303.79 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 61 | $303.79 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $303.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $303.72 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 29 | $303.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 11 | $303.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 29 | $303.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 11 | $303.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $303.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $303.70 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $303.68 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $303.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $303.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $303.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $303.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 61 | $303.42 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $303.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $303.58 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 21 | $303.53 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 6 | $303.53 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 6 | $303.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 8 | $303.51 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $303.50 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $303.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $303.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 34 | $303.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 34 | $303.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 66 | $303.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $303.29 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $303.29 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $303.27 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 20 | $303.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $303.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 2 | $305.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $305.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $305.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $305.22 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $305.19 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $304.90 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 3 | $305.11 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1 | $305.06 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $304.90 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 30 | $304.90 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $304.86 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 6 | $304.90 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $304.86 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 30 | $304.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $304.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 30 | $304.84 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $304.84 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $305.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $305.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $304.88 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $304.93 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $304.92 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 15 | $304.92 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $304.90 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 7 | $304.69 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $304.485 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 1 | $305.355 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $305.52 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $305.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 15 | $305.24 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $305.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $305.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $305.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 85 | $305.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 15 | $305.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $305.42 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | $305.44 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 1 | $305.45 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $305.46 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 40 | $305.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 27 | $305.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 40 | $305.62 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 92 | $305.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $305.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $305.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $305.82 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 40 | $305.45 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $305.53 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 10 | $305.77 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $305.77 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 4 | $305.72 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 35 | $305.60 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 4 | $305.59 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 30 | $305.45 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 2 | $305.27 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $305.24 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 4 | $305.24 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 20 | $305.32 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $305.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $305.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $305.61 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 30 | $305.62 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 4 | $305.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $305.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $305.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 3 | $305.76 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 3 | $305.75 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 6 | $305.75 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $305.75 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $305.57 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 7 | $305.37 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 6 | $305.48 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 4 | $305.58 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 1 | $305.68 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $305.73 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $305.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $305.74 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $305.87 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $305.73 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 20 | $305.81 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 20 | $305.81 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 20 | $305.80 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 40 | $305.80 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 40 | $305.80 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 40 | $305.84 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $305.74 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 9 | $305.71 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 4 | $305.85 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $305.93 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 20 | $306.00 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 20 | $306.00 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 20 | $305.98 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 9 | $305.89 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 5 | $305.88 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 1 | $305.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $305.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 40 | $305.87 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $306.11 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 10 | $306.09 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 10 | $306.09 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 40 | $306.00 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $306.06 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 29 | $305.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 11 | $305.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 40 | $306.00 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 27 | $306.00 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $306.09 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 3 | $306.09 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $306.09 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 5 | $306.26 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $306.38 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 23 | $306.38 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 54 | $306.37 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 2 | $306.37 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 10 | $306.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 10 | $306.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 4 | $305.96 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1 | $305.96 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 2 | $305.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $305.36 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $305.35 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $305.35 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $305.27 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 5 | $305.11 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 4 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 37 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 5 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $304.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 10 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 25 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 65 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 3 | $305.00 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 25 | $304.98 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 50 | $304.96 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 2 | $304.82 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 10 | $304.185 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $304.185 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $304.185 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $304.185 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 5 | $303.98 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 4 | $304.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $304.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $304.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $304.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 4 | $302.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 4 | $302.79 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $302.40 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 12 | $302.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 12 | $302.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 5 | $302.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 20 | $302.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 20 | $302.50 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 4 | $302.95 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | $302.73 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $302.73 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $302.66 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $302.68 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $302.92 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $303.01 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $303.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $303.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $303.01 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $303.01 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 1 | $303.13 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 7 | $303.06 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 4 | $303.08 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 7 | $303.06 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 12 | $303.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $303.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $303.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $303.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $303.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $303.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $303.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $303.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $302.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $302.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 40 | $302.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $302.785 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $302.49 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $302.49 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $302.27 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $302.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $302.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $302.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $302.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $302.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $302.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $302.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $301.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $302.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $302.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $301.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $301.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $301.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $301.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $301.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $301.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $301.81 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 40 | $301.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 40 | $301.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5 | $301.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 35 | $301.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 40 | $301.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $301.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $301.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $301.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $301.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $301.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $301.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 4 | $301.29 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $301.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $301.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $301.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $301.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $301.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $301.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $301.32 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $301.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $301.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $301.09 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 33 | $301.09 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 4 | $301.09 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 3 | $301.14 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $301.08 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $300.94 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 2 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 2 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 2 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 42 | $300.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 4 | $301.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 2 | $300.79 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 30 | $300.69 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 20 | $300.69 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 20 | $300.69 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $300.80 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 40 | $300.925 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 40 | $300.925 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $300.72 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 4 | $300.93 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 4 | $300.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $300.01 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $299.99 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 38 | $299.99 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 70 | $300.01 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 42 | $300.01 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 34 | $300.01 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 17 | $299.85 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 23 | $299.85 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 30 | $299.91 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 10 | $299.91 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $300.06 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 4 | $300.28 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 5 | $300.02 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 15 | $300.02 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 40 | $299.99 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 10 | $299.86 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 20 | $299.86 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $299.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $299.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $299.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $299.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $299.06 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 15 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 5 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 11 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 13 | $298.85 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 20 | $298.83 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 10 | $298.72 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 171 | $298.45 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 129 | $298.45 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 131 | $298.45 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.45 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $298.33 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 17 | $298.33 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.33 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 41 | $298.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 99 | $298.34 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 6 | $298.30 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 7 | $298.26 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 7 | $298.26 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 91 | $298.17 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $298.18 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.26 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 9 | $298.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.28 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.28 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 99 | $298.28 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.32 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.36 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $298.28 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 70 | $298.29 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.30 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 9 | $298.36 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.37 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.31 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $298.32 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.33 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $298.37 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.41 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 9 | $298.41 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 80 | $298.37 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 34 | $298.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 166 | $298.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 291 | $298.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 3 | $298.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 4 | $298.65 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.65 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.58 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.55 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 20 | $298.625 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $298.625 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 60 | $298.76 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $298.625 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 60 | $298.75 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $298.625 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 60 | $298.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $298.625 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 60 | $298.76 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $298.625 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 12 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 20 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 4 | $298.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $298.81 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 4 | $298.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.84 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.84 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.84 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 5 | $298.84 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 780 | $298.85 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 40 | $298.85 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $298.86 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $298.91 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 20 | $298.90 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $298.94 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 20 | $298.98 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 20 | $299.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 60 | $299.56 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 60 | $299.565 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 40 | $299.565 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 120 | $299.57 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 20 | $302.02 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 3 | $299.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 3 | $301.57 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $299.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 5 | $301.52 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 9 | $299.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $301.50 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 9 | $299.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 4 | $301.21 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 4 | $299.58 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $299.58 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 4 | $299.64 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $299.65 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $299.65 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 9 | $301.51 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 3 | $299.65 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $301.41 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 30 | $299.65 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 70 | $299.65 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $301.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $299.68 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 160 | $301.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 160 | $301.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 8 | $301.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 40 | $301.01 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 9 | $299.94 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 50 | $303.08 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 12 | $300.04 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 1 | $303.75 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 23 | $302.67 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 13 | $302.42 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $303.71 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 5 | $302.47 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $302.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $301.52 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $303.49 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 5 | $302.02 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 2 | $302.02 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 1 | $303.30 | Ordinary |
07:43:08 - 28-Sep-26 |
| Sell* | 2 | $301.00 | Ordinary |
07:11:22 - 28-Sep-26 |