| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $356.75 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1 | $357.005 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $357.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $357.12 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 14 | $357.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $357.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $356.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $356.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $356.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $356.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $356.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $354.72 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 13 | $354.72 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 4 | $354.51 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 23 | $354.72 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $354.70 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 11 | $354.64 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 39 | $354.64 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $354.52 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 2 | $354.54 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 20 | $354.62 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $354.82 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 30 | $354.93 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 50 | $354.94 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $354.94 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $354.94 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $354.94 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $355.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 3 | $354.90 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 74 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 6 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 22 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 17 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $354.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $354.93 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $354.93 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.97 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $354.97 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 40 | $355.02 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 20 | $355.01 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 12 | $354.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $354.82 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 80 | $354.80 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 40 | $354.70 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $354.72 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $354.72 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 40 | $354.63 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 70 | $354.41 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 39 | $354.38 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $354.31 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $354.40 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $354.40 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $354.31 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 11 | $354.60 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 40 | $354.48 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 38 | $354.29 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 2 | $354.28 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 50 | $354.23 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 50 | $354.23 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 5 | $354.21 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 10 | $354.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $354.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $354.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $354.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 40 | $354.05 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 40 | $354.04 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 2 | $354.04 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 13 | $354.02 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 27 | $354.02 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $354.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 13 | $353.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 20 | $353.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 7 | $353.84 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 17 | $353.93 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 2 | $353.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 7 | $353.76 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 20 | $353.84 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 2 | $353.84 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $353.44 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $353.44 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $353.44 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $353.44 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 29 | $353.67 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 11 | $353.43 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 2 | $353.08 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 4 | $353.08 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 2 | $353.08 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $353.08 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 10 | $353.29 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 10 | $353.29 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 10 | $353.29 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 10 | $353.29 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 40 | $353.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 40 | $353.49 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 80 | $353.67 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 40 | $353.91 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 4 | $353.96 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 40 | $353.98 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 40 | $354.15 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 10 | $354.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $354.12 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $354.13 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $354.31 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 26 | $354.31 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 40 | $354.31 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 3 | $354.53 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $353.14 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 23 | $353.07 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 3 | $352.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $352.77 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $352.86 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $353.11 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $352.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $352.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $352.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $353.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $353.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $353.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $353.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 9 | $353.56 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $353.39 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 39 | $353.39 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $353.38 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 2 | $353.37 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $353.34 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 40 | $353.18 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $353.18 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 35 | $353.18 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $353.17 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 1 | $353.18 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 5 | $353.00 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 24 | $353.49 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 40 | $353.49 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 25 | $353.49 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 12 | $353.49 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 4 | $353.70 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 36 | $353.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 40 | $353.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 7 | $353.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 4 | $353.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 4 | $353.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 69 | $353.73 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 5 | $353.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $353.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 5 | $353.96 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 2 | $353.96 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $353.98 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 4 | $353.59 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $353.60 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 20 | $354.01 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 3 | $353.69 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 30 | $354.32 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 40 | $354.32 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 80 | $354.32 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 11 | $354.74 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $354.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $354.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $354.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $354.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $354.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $355.18 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $355.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $355.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $355.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $355.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 30 | $355.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $355.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 12 | $355.24 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 18 | $355.19 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 21 | $355.07 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $355.07 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $355.07 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $355.07 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 13 | $355.07 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 11 | $354.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 145 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 209 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 36 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 50 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 324 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 36 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 176 | $354.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 29 | $354.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $354.83 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $354.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $354.64 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 8 | $354.59 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $354.60 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 40 | $354.59 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 40 | $354.59 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 4 | $354.57 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 15 | $354.53 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 6 | $354.41 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 6 | $354.41 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 6 | $354.38 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 10 | $354.38 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 12 | $354.38 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 12 | $354.38 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $354.41 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 3 | $354.36 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 13 | $354.05 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 36 | $354.05 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 40 | $354.05 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 7 | $354.05 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 40 | $354.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $354.07 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 16 | $354.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $353.60 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $353.73 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 10 | $353.82 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 4 | $354.13 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 4 | $354.13 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 3 | $354.76 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 16 | $354.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 3 | $354.49 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 21 | $354.49 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 8 | $354.49 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 11 | $354.48 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 40 | $354.49 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 40 | $354.48 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 5 | $354.44 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 18 | $354.43 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 11 | $354.22 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 5 | $354.41 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $354.41 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $354.37 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 11 | $354.27 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 8 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 15 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 11 | $354.11 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 3 | $354.15 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 4 | $354.20 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 77 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 75 | $350.095 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 69 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 4 | $351.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 12 | $350.37 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 11 | $354.13 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $351.245 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 4 | $350.37 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 19 | $354.13 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $350.96 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $350.80 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 4 | $354.20 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $350.96 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 11 | $350.74 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 20 | $350.88 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $350.96 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 2 | $351.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 3 | $354.20 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 6 | $351.37 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $350.93 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 2 | $351.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 4 | $350.99 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 10 | $354.26 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 5 | $351.17 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 19 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 64 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 3 | $351.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 36 | $354.10 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 13 | $353.76 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 5 | $351.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $351.53 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 16 | $354.48 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 5 | $351.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $354.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 89 | $352.18 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $351.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $352.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $352.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $350.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $350.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 23 | $351.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $351.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 70 | $351.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 8 | $351.44 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $351.44 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 80 | $351.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 40 | $351.49 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 40 | $351.49 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 3 | $351.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $351.85 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $351.93 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $351.93 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $351.93 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $351.93 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 49 | $352.52 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $351.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $352.11 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $351.91 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $351.32 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $352.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $352.34 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 16 | $352.51 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $352.41 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 18 | $352.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $351.80 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $351.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 5 | $351.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $349.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $349.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 6 | $350.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 200 | $346.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 96 | $346.975 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $346.975 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 96 | $346.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 11 | $346.90 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 196 | $346.975 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $346.975 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 29 | $347.51 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $347.19 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $347.19 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 33 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $344.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $343.53 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 10 | $343.45 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 1 | $344.16 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 1 | $344.16 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 4 | $346.00 | Ordinary |
07:48:47 - 21-May-26 |
| Buy* | 2 | $346.00 | Ordinary |
07:48:47 - 21-May-26 |
| Buy* | 2 | $345.64 | Ordinary |
07:48:47 - 21-May-26 |
| Buy* | 1 | $345.67 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 3 | $345.68 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 5 | $348.28 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 1 | $345.68 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 1 | $345.64 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 1 | $343.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $343.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $345.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $343.36 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $343.36 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 2 | $345.00 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 1 | $345.04 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 10 | $346.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 2 | $345.04 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 1 | $345.10 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 2 | $345.10 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 1 | $348.31 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 20 | $348.58 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 10 | $348.39 | Ordinary |
04:59:14 - 21-May-26 |
| Sell* | 40 | $348.39 | Ordinary |
04:59:14 - 21-May-26 |
| Buy* | 1 | $348.55 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 1 | $348.42 | Ordinary |
04:02:43 - 21-May-26 |