Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talen Energy Co (TLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $386.83 Ordinary
 16:50:26 - 10-Jul-26
Sell* 11 $387.29 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $387.14 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $387.14 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $387.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $387.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $387.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $387.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $387.13 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $387.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $387.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $386.61 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $386.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $386.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $387.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $387.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $387.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $387.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $387.32 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $387.32 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $387.29 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $387.27 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $387.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $387.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $387.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $387.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $387.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $387.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $387.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $387.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $387.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $387.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $387.25 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $387.25 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $387.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $387.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $387.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $387.53 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 17 $387.54 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $387.54 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 17 $387.615 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $387.61 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $387.54 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $387.61 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $387.61 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $387.71 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $387.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $387.69 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $387.78 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 40 $387.72 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $387.72 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $387.71 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 9 $387.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 9 $387.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $387.56 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 20 $387.62 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $387.62 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 68 $387.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 124 $387.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 150 $387.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 158 $387.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $387.62 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $387.55 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $387.56 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $387.56 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $387.56 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $387.70 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $387.61 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $387.59 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $387.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $387.475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 6 $387.57 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13 $387.57 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 27 $387.57 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $387.55 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $387.45 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $387.11 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $387.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $387.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $387.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $387.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 16 $387.24 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $387.19 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $387.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $387.33 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $387.33 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $387.33 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $387.07 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $387.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $387.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $387.33 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $387.33 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $387.35 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $387.43 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $387.92 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $388.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $387.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $388.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $388.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $388.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $388.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $388.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $388.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $388.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $388.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $388.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $388.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $388.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $388.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $388.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $388.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $388.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $388.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $388.69 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $388.69 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $388.68 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 40 $388.63 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 15 $388.48 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $388.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 7 $388.55 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $388.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $388.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $388.42 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $388.42 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 23 $388.26 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 5 $388.26 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 12 $388.23 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $388.24 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 40 $388.24 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 40 $388.24 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 7 $388.24 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 23 $388.38 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 8 $388.36 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 4 $388.37 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $388.36 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 30 $388.36 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $388.35 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 40 $388.115 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $388.20 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 17 $388.03 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 40 $387.94 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $388.09 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $388.12 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $389.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $389.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $389.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $389.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $389.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $389.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $389.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $389.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $389.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $389.32 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 20 $389.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $389.31 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $389.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $389.28 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $389.28 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $389.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 8 $389.26 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 4 $389.25 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 20 $389.12 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 20 $389.13 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 2 $388.83 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $388.77 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 63 $389.34 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $388.83 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 5 $388.96 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $388.96 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 36 $388.98 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 22 $388.98 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $389.10 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $389.11 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 25 $389.49 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 30 $389.52 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $389.44 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 8 $389.46 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 3 $389.46 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 40 $389.42 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 19 $389.39 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $389.33 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $389.29 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 16 $389.28 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 23 $389.11 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 23 $389.10 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 3 $389.01 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $389.08 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $388.95 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 2 $388.96 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 16 $388.95 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 40 $388.95 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 40 $388.95 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 3 $388.90 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 3 $388.88 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 2 $388.87 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $388.87 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $388.87 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 8 $388.86 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 40 $388.72 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 10 $388.71 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 20 $388.71 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 10 $388.71 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 3 $388.58 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 37 $388.58 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 37 $388.59 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $388.77 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 3 $388.80 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $388.87 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 10 $389.04 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 40 $389.04 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 40 $389.04 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 37 $389.11 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 6 $389.13 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $389.15 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 16 $389.16 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 24 $389.16 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 37 $389.20 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 20 $389.37 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 4 $389.37 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $389.06 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $389.06 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 40 $389.09 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 40 $389.14 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 80 $389.19 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 80 $389.19 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 80 $389.19 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 80 $389.19 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 6 $389.24 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 40 $389.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 12 $389.24 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 6 $389.39 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $389.39 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $389.31 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $389.31 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 4 $389.30 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 7 $389.30 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $389.27 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $389.27 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $389.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $389.25 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $389.25 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $389.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $389.18 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $389.16 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 50 $389.10 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $388.96 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $389.08 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $389.07 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $389.07 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 7 $389.06 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 12 $388.68 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 40 $388.82 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 3 $388.83 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 286 $389.05 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 14 $389.05 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $389.03 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 5 $389.03 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 10 $389.00 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 6 $389.00 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $388.83 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 36 $388.62 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 40 $388.66 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $388.97 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $388.95 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $388.87 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 33 $388.80 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 50 $388.85 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $388.99 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 11 $388.99 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 4 $388.98 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $388.96 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 40 $388.91 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 3 $388.90 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $388.81 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 83 $388.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $388.71 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 4 $388.69 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $388.69 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $388.69 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $388.57 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $388.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $388.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $388.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $388.44 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $388.44 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $388.39 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 11 $388.39 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $388.39 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 4 $388.14 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $388.31 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 9 $388.31 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 5 $388.305 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $388.50 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 25 $388.23 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $388.67 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 24 $388.76 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 16 $388.76 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $389.41 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $389.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $389.78 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 6 $389.82 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 26 $389.82 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 6 $389.83 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 32 $389.83 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 2 $389.83 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 11 $389.91 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 2 $389.90 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 5 $389.87 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 5 $389.77 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 45 $389.77 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 19 $389.66 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 1 $389.28 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 1 $389.27 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 4 $389.24 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 47 $389.23 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 31 $389.09 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 40 $388.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 40 $388.95 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 7 $388.98 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 2 $388.98 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 9 $389.11 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 40 $388.98 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 29 $389.10 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 35 $389.10 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 38 $389.10 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $389.11 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 8 $389.50 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 85 $389.16 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $389.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $389.90 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $389.46 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $389.54 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 40 $389.74 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 4 $389.96 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $390.11 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $390.04 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $390.01 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 39 $389.97 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 13 $389.96 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 14 $389.91 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 13 $389.91 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 13 $389.91 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 5 $389.84 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $389.84 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 40 $389.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $389.69 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $389.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 11 $389.67 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $389.74 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $389.64 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 24 $389.63 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 10 $389.77 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $389.76 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 17 $389.39 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 11 $389.43 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 2 $389.40 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $389.40 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 5 $389.54 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 2 $389.47 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 5 $389.47 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $389.48 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 28 $389.305 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $389.47 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 4 $389.50 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $389.35 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $389.35 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $389.34 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $389.01 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 3 $389.31 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $389.17 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 14 $389.30 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $389.28 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $388.89 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $389.00 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 5 $389.16 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 15 $389.20 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 15 $389.16 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $388.95 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 7 $389.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 40 $389.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $389.37 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $389.53 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $389.58 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 21 $389.78 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 19 $389.78 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 34 $389.78 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 40 $389.78 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 24 $390.28 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 4 $390.27 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 2 $390.09 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 53 $390.05 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 10 $389.76 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 10 $389.76 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 10 $389.76 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 10 $389.76 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $389.65 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $389.65 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 61 $389.89 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $389.89 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 53 $389.63 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 40 $389.63 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 7 $389.57 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 40 $389.53 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $389.51 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 32 $389.48 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $389.48 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 3 $390.09 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 15 $390.13 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $390.09 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 50 $389.91 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 50 $389.95 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $389.78 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 3 $389.78 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $390.09 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 3 $390.09 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $390.00 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 6 $389.58 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 10 $389.58 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 10 $389.58 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 11 $389.58 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 11 $389.58 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 11 $389.58 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 10 $389.58 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 20 $389.58 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 11 $389.59 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 17 $389.73 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $390.23 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $390.01 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $390.27 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $390.42 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $390.52 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $390.80 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 2 $390.14 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 9 $390.09 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 3 $390.09 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 2 $390.00 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 4 $390.01 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 10 $390.00 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 40 $389.93 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 40 $389.58 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $389.59 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 20 $389.61 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 20 $389.63 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $389.69 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $389.69 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 40 $389.87 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $389.87 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 6 $389.86 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 40 $389.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $389.56 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $389.56 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 4 $389.56 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 5 $389.45 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 6 $389.48 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 35 $389.46 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 5 $389.47 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $389.32 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 24 $389.12 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 7 $389.15 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 43 $388.97 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 7 $388.97 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $388.82 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $388.82 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $388.85 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $388.82 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $388.83 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $388.805 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $388.805 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 40 $388.805 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $388.72 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $388.805 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 39 $388.48 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $388.63 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 4 $388.73 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $388.73 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $388.74 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 10 $388.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 30 $388.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $388.70 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 17 $388.72 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 19 $388.72 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $389.00 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 2 $388.95 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $388.78 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $389.12 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 19 $389.13 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 28 $389.06 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $389.06 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $389.06 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $388.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 4 $389.06 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $389.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $389.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $389.00 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $389.00 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $389.00 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 3 $388.20 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 12 $388.20 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $388.20 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $388.33 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $388.33 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 30 $388.39 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 17 $388.53 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 32 $388.54 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 8 $388.54 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 40 $388.54 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 15 $388.55 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 18 $388.90 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $388.90 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 37 $388.89 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 39 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 24 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 18 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 4 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $389.15 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $389.14 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $389.13 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 36 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $389.095 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $389.095 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $389.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $388.93 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.93 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 253 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.88 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $388.91 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 13 $388.91 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.88 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $388.355 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 6 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.69 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 34 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.69 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.70 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 10 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $389.395 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 69 $389.18 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 37 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.91 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $389.10 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $390.01 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $390.01 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $390.01 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $390.24 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $390.10 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 14 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $390.10 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $390.07 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 15 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 868 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 12 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 12 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 480 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 37 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 125 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 37 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 3 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 52 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 24 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 37 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 29 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 31 $386.72 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $386.69 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $386.44 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $386.03 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 6 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 2 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.85 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $385.98 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 28 $385.82 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 3 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.75 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 17 $385.79 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 4 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $385.74 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 7 $388.10 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.68 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 5 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $385.66 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 5 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.66 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 5 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.66 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $388.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $385.66 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 11 $387.83 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $385.48 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $387.50 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $385.22 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $387.49 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $387.35 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 15 $385.22 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 50 $387.31 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $386.76 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $385.22 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 362 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $384.84 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 6 $384.79 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $385.20 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $385.20 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 15 $385.18 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $385.16 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $385.16 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 7 $385.16 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 3 $384.96 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $383.96 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $383.99 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $384.74 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 86 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $383.97 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $384.13 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $386.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 35 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 17 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 78 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 23 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 21 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $385.32 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 190 $385.38 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 24 $385.15 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 62 $385.15 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $384.88 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 60 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $384.88 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $384.67 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 12 $384.67 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $384.67 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 22 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $384.49 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 14 $384.98 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $384.96 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $384.96 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 34 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 15 $384.95 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 16 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 24 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $387.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 43 $386.69 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $386.83 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 24 $386.83 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $386.83 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 4 $386.83 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $386.78 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $386.36 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 32 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 59 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 32 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 112 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 12 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 32 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 4 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 43 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 28 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 2 $385.84 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 12 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 16 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 134 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $386.30 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 33 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 11 $386.09 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 38 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 8 $386.20 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 80 $384.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $386.06 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $384.87 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $386.06 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 80 $384.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 50 $385.95 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 80 $384.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 39 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 11 $385.40 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 11 $384.65 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 39 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 39 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $385.79 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $385.58 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 4 $385.97 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10 $385.75 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 4 $386.51 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 4 $386.51 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 6 $385.19 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 7 $386.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 34 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 13 $386.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $386.20 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $385.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 8 $386.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $386.15 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $385.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $386.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $386.25 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 21 $386.15 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $385.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 8 $386.48 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 19 $386.15 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $386.03 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 7 $385.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 13 $386.48 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $386.02 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $385.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $386.02 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $385.90 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $385.89 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 13 $385.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $386.02 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 9 $385.94 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $383.235 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $386.00 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 11 $385.92 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $385.56 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 4 $383.235 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $385.71 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 11 $385.69 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $385.65 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $380.83 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $385.88 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 3 $385.65 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $381.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 8 $384.50 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $381.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $381.00 Ordinary
 09:28:41 - 10-Jul-26
Buy* 1 $385.00 Ordinary
 09:22:30 - 10-Jul-26
Buy* 1 $383.85 Ordinary
 09:22:30 - 10-Jul-26
Sell* 1 $383.50 Ordinary
 07:47:03 - 10-Jul-26
Sell* 1 $383.50 Ordinary
 07:26:48 - 10-Jul-26
Sell* 2 $376.99 Ordinary
 05:33:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84