| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 386.15 | 390.80 | 382.31 | 385.80 | 27,819 |
| 9th Jul 2026 (Thu) | 379.30 | 392.00 | 377.65 | 384.44 | 42,959 |
| 8th Jul 2026 (Wed) | 364.00 | 368.62 | 357.70 | 367.88 | 25,265 |
| 7th Jul 2026 (Tue) | 375.05 | 378.26 | 363.54 | 366.66 | 30,779 |
| 6th Jul 2026 (Mon) | 372.33 | 381.75 | 370.42 | 377.79 | 27,725 |
| 3rd Jul 2026 (Fri) | 361.02 | 364.67 | 361.02 | 364.67 | 0 |
| 2nd Jul 2026 (Thu) | 361.02 | 375.90 | 357.65 | 364.67 | 33,678 |
| 1st Jul 2026 (Wed) | 380.55 | 381.595 | 357.22 | 360.79 | 68,838 |
| 30th Jun 2026 (Tue) | 403.84 | 410.57 | 376.87 | 384.26 | 92,598 |
| 29th Jun 2026 (Mon) | 405.03 | 407.70 | 395.74 | 399.34 | 48,440 |
| 26th Jun 2026 (Fri) | 409.58 | 410.055 | 398.65 | 404.09 | 42,196 |
| 25th Jun 2026 (Thu) | 415.535 | 422.46 | 414.53 | 416.80 | 30,549 |
| 24th Jun 2026 (Wed) | 413.71 | 420.00 | 399.40 | 405.89 | 29,666 |
| 23rd Jun 2026 (Tue) | 414.31 | 422.89 | 408.69 | 411.92 | 44,687 |
| 22nd Jun 2026 (Mon) | 437.42 | 442.335 | 432.02 | 438.12 | 40,177 |
| 19th Jun 2026 (Fri) | 425.19 | 449.18 | 421.04 | 436.29 | 54,269 |
| 18th Jun 2026 (Thu) | 425.19 | 449.18 | 421.04 | 436.29 | 54,269 |
| 17th Jun 2026 (Wed) | 405.925 | 421.94 | 402.35 | 409.81 | 36,495 |
| 16th Jun 2026 (Tue) | 388.00 | 426.36 | 387.99 | 406.51 | 92,815 |
| 15th Jun 2026 (Mon) | 372.56 | 390.21 | 370.00 | 386.21 | 78,300 |
| 12th Jun 2026 (Fri) | 354.65 | 362.00 | 350.02 | 360.54 | 45,384 |
| 11th Jun 2026 (Thu) | 337.70 | 349.44 | 337.70 | 344.80 | 10,695 |
| 10th Jun 2026 (Wed) | 354.49 | 354.49 | 330.00 | 336.59 | 57,599 |
| 9th Jun 2026 (Tue) | 365.65 | 372.00 | 344.07 | 358.74 | 12,584 |
| 8th Jun 2026 (Mon) | 364.56 | 370.00 | 360.74 | 364.78 | 23,093 |
| 5th Jun 2026 (Fri) | 372.50 | 374.12 | 359.83 | 364.74 | 54,308 |
| 4th Jun 2026 (Thu) | 377.42 | 379.82 | 372.68 | 378.08 | 32,901 |
| 3rd Jun 2026 (Wed) | 382.35 | 384.08 | 377.23 | 379.59 | 81,029 |
| 2nd Jun 2026 (Tue) | 381.47 | 391.22 | 372.33 | 385.51 | 54,122 |
| 1st Jun 2026 (Mon) | 377.395 | 380.78 | 366.695 | 377.20 | 55,355 |
| 29th May 2026 (Fri) | 382.72 | 391.30 | 375.17 | 386.80 | 41,934 |
| 28th May 2026 (Thu) | 376.86 | 389.93 | 374.44 | 381.47 | 43,376 |
| 27th May 2026 (Wed) | 387.74 | 388.18 | 376.88 | 379.78 | 43,573 |
| 26th May 2026 (Tue) | 378.79 | 393.00 | 378.00 | 389.00 | 29,826 |
| 25th May 2026 (Mon) | 364.99 | 378.43 | 363.06 | 372.45 | 95,009 |
| 22nd May 2026 (Fri) | 364.99 | 378.43 | 363.06 | 372.45 | 95,009 |
| 21st May 2026 (Thu) | 346.975 | 360.76 | 345.45 | 360.48 | 72,671 |
| 20th May 2026 (Wed) | 331.35 | 347.01 | 330.28 | 344.46 | 49,011 |
| 19th May 2026 (Tue) | 317.085 | 317.085 | 309.44 | 314.57 | 56,968 |
| 18th May 2026 (Mon) | 331.01 | 333.02 | 319.90 | 324.21 | 24,041 |
| 15th May 2026 (Fri) | 345.385 | 345.63 | 331.41 | 334.24 | 38,794 |
| 14th May 2026 (Thu) | 348.405 | 356.62 | 348.27 | 352.88 | 41,914 |
| 13th May 2026 (Wed) | 370.18 | 370.18 | 336.41 | 351.03 | 150,209 |
| 12th May 2026 (Tue) | 374.79 | 378.61 | 368.69 | 374.61 | 60,287 |
| 11th May 2026 (Mon) | 383.00 | 386.735 | 376.62 | 383.44 | 41,652 |