| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 299.86 | 306.37 | 296.00 | 303.50 | 29,825 |
| 25th Sep 2026 (Fri) | 302.51 | 306.44 | 299.69 | 304.42 | 24,702 |
| 24th Sep 2026 (Thu) | 298.85 | 302.70 | 295.00 | 300.01 | 17,768 |
| 23rd Sep 2026 (Wed) | 293.19 | 302.14 | 289.03 | 300.34 | 48,229 |
| 22nd Sep 2026 (Tue) | 299.44 | 302.46 | 293.12 | 294.54 | 23,277 |
| 21st Sep 2026 (Mon) | 292.49 | 301.76 | 285.65 | 299.97 | 32,582 |
| 18th Sep 2026 (Fri) | 295.15 | 296.41 | 289.24 | 292.30 | 29,623 |
| 17th Sep 2026 (Thu) | 296.58 | 302.90 | 292.13 | 293.31 | 37,236 |
| 16th Sep 2026 (Wed) | 286.44 | 292.28 | 283.47 | 287.60 | 29,446 |
| 15th Sep 2026 (Tue) | 290.37 | 290.645 | 280.00 | 282.15 | 47,563 |
| 14th Sep 2026 (Mon) | 301.06 | 301.06 | 286.00 | 286.52 | 57,634 |
| 11th Sep 2026 (Fri) | 314.75 | 315.75 | 309.61 | 312.74 | 18,887 |
| 10th Sep 2026 (Thu) | 315.50 | 318.46 | 311.09 | 311.54 | 25,294 |
| 9th Sep 2026 (Wed) | 325.625 | 325.685 | 318.56 | 319.67 | 39,072 |
| 8th Sep 2026 (Tue) | 321.05 | 330.61 | 320.18 | 325.77 | 32,261 |
| 7th Sep 2026 (Mon) | 308.15 | 317.42 | 306.76 | 317.00 | 31,481 |
| 4th Sep 2026 (Fri) | 308.15 | 317.42 | 306.76 | 317.00 | 31,481 |
| 3rd Sep 2026 (Thu) | 306.245 | 313.54 | 301.57 | 305.52 | 30,432 |
| 2nd Sep 2026 (Wed) | 293.27 | 304.01 | 290.31 | 302.03 | 43,291 |
| 1st Sep 2026 (Tue) | 293.065 | 302.58 | 289.00 | 293.73 | 33,684 |
| 31st Aug 2026 (Mon) | 297.01 | 297.75 | 292.26 | 295.76 | 22,936 |
| 28th Aug 2026 (Fri) | 304.61 | 306.89 | 294.92 | 296.105 | 50,164 |
| 27th Aug 2026 (Thu) | 308.00 | 309.84 | 300.52 | 304.58 | 39,217 |
| 26th Aug 2026 (Wed) | 310.00 | 316.50 | 304.955 | 306.29 | 23,879 |
| 25th Aug 2026 (Tue) | 310.96 | 312.86 | 306.17 | 307.67 | 17,638 |
| 24th Aug 2026 (Mon) | 316.27 | 316.27 | 304.13 | 305.535 | 32,213 |
| 21st Aug 2026 (Fri) | 317.50 | 320.53 | 312.00 | 314.46 | 44,590 |
| 20th Aug 2026 (Thu) | 320.24 | 321.32 | 308.08 | 316.99 | 55,049 |
| 19th Aug 2026 (Wed) | 323.90 | 327.49 | 311.79 | 322.35 | 89,905 |
| 18th Aug 2026 (Tue) | 351.78 | 354.60 | 308.52 | 317.66 | 139,170 |
| 17th Aug 2026 (Mon) | 366.11 | 366.11 | 356.05 | 356.92 | 29,774 |
| 14th Aug 2026 (Fri) | 359.34 | 372.50 | 359.34 | 362.74 | 23,023 |
| 13th Aug 2026 (Thu) | 365.72 | 370.91 | 355.64 | 358.40 | 32,420 |
| 12th Aug 2026 (Wed) | 368.90 | 372.99 | 363.00 | 365.07 | 34,564 |
| 11th Aug 2026 (Tue) | 346.64 | 361.05 | 346.64 | 357.88 | 40,661 |
| 10th Aug 2026 (Mon) | 349.15 | 350.99 | 338.82 | 343.19 | 44,019 |
| 7th Aug 2026 (Fri) | 337.06 | 351.05 | 331.06 | 347.71 | 40,139 |
| 6th Aug 2026 (Thu) | 333.32 | 344.83 | 329.43 | 338.31 | 36,810 |
| 5th Aug 2026 (Wed) | 345.00 | 345.00 | 329.34 | 329.84 | 36,380 |
| 4th Aug 2026 (Tue) | 347.00 | 347.00 | 333.56 | 340.00 | 49,902 |
| 3rd Aug 2026 (Mon) | 336.05 | 348.36 | 328.09 | 344.49 | 33,461 |
| 31st Jul 2026 (Fri) | 343.75 | 343.99 | 332.25 | 334.10 | 27,142 |
| 30th Jul 2026 (Thu) | 331.64 | 341.43 | 331.42 | 332.54 | 50,510 |
| 29th Jul 2026 (Wed) | 321.50 | 328.16 | 313.04 | 316.19 | 28,793 |