| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 331.35 | 347.01 | 330.28 | 344.46 | 49,011 |
| 19th May 2026 (Tue) | 317.085 | 317.085 | 309.44 | 314.57 | 56,968 |
| 18th May 2026 (Mon) | 331.01 | 333.02 | 319.90 | 324.21 | 24,041 |
| 15th May 2026 (Fri) | 345.385 | 345.63 | 331.41 | 334.24 | 38,794 |
| 14th May 2026 (Thu) | 348.405 | 356.62 | 348.27 | 352.88 | 41,914 |
| 13th May 2026 (Wed) | 370.18 | 370.18 | 336.41 | 351.03 | 150,209 |
| 12th May 2026 (Tue) | 374.79 | 378.61 | 368.69 | 374.61 | 60,287 |
| 11th May 2026 (Mon) | 383.00 | 386.735 | 376.62 | 383.44 | 41,652 |
| 8th May 2026 (Fri) | 395.23 | 396.365 | 381.25 | 386.37 | 24,159 |
| 7th May 2026 (Thu) | 410.535 | 415.00 | 384.05 | 390.55 | 63,905 |
| 6th May 2026 (Wed) | 398.20 | 412.79 | 389.11 | 409.99 | 95,163 |
| 5th May 2026 (Tue) | 390.745 | 391.00 | 384.51 | 384.90 | 44,178 |
| 4th May 2026 (Mon) | 375.905 | 384.99 | 373.74 | 384.64 | 51,692 |
| 1st May 2026 (Fri) | 375.245 | 383.72 | 368.01 | 372.16 | 38,159 |
| 30th Apr 2026 (Thu) | 358.87 | 375.03 | 358.87 | 372.42 | 40,411 |
| 29th Apr 2026 (Wed) | 363.00 | 363.00 | 347.50 | 351.91 | 30,444 |
| 28th Apr 2026 (Tue) | 360.00 | 364.34 | 355.79 | 361.17 | 19,684 |
| 27th Apr 2026 (Mon) | 368.46 | 370.00 | 352.01 | 369.67 | 23,164 |
| 24th Apr 2026 (Fri) | 349.03 | 364.84 | 345.14 | 364.32 | 33,661 |
| 23rd Apr 2026 (Thu) | 342.50 | 349.95 | 338.36 | 345.25 | 14,771 |
| 22nd Apr 2026 (Wed) | 340.00 | 343.34 | 332.27 | 339.32 | 49,315 |
| 21st Apr 2026 (Tue) | 349.11 | 350.67 | 328.92 | 329.74 | 27,875 |
| 20th Apr 2026 (Mon) | 362.60 | 362.60 | 343.46 | 346.26 | 52,025 |
| 17th Apr 2026 (Fri) | 367.20 | 370.65 | 358.01 | 365.35 | 53,542 |
| 16th Apr 2026 (Thu) | 354.445 | 362.79 | 353.88 | 362.40 | 58,664 |
| 15th Apr 2026 (Wed) | 351.99 | 358.00 | 346.12 | 353.30 | 48,588 |
| 14th Apr 2026 (Tue) | 335.18 | 347.78 | 331.42 | 345.76 | 67,572 |
| 13th Apr 2026 (Mon) | 317.97 | 331.30 | 317.35 | 326.08 | 54,798 |
| 10th Apr 2026 (Fri) | 319.04 | 325.08 | 316.10 | 321.33 | 37,268 |
| 9th Apr 2026 (Thu) | 328.19 | 333.92 | 311.17 | 312.76 | 106,090 |
| 8th Apr 2026 (Wed) | 343.35 | 345.44 | 327.95 | 328.65 | 58,841 |
| 7th Apr 2026 (Tue) | 326.00 | 330.71 | 321.09 | 330.07 | 20,452 |
| 6th Apr 2026 (Mon) | 327.98 | 330.30 | 320.20 | 324.09 | 23,038 |
| 3rd Apr 2026 (Fri) | 323.45 | 331.22 | 317.30 | 327.58 | 29,466 |
| 2nd Apr 2026 (Thu) | 323.45 | 331.22 | 317.30 | 327.58 | 29,466 |
| 1st Apr 2026 (Wed) | 326.14 | 332.47 | 325.62 | 328.08 | 29,933 |
| 31st Mar 2026 (Tue) | 309.26 | 320.68 | 302.00 | 319.23 | 47,404 |
| 30th Mar 2026 (Mon) | 325.245 | 325.245 | 311.00 | 313.03 | 42,600 |
| 27th Mar 2026 (Fri) | 323.63 | 328.10 | 319.50 | 324.54 | 32,636 |
| 26th Mar 2026 (Thu) | 326.99 | 332.06 | 318.99 | 323.13 | 36,155 |
| 25th Mar 2026 (Wed) | 322.46 | 329.755 | 321.83 | 328.29 | 54,266 |
| 24th Mar 2026 (Tue) | 310.36 | 318.74 | 310.36 | 315.77 | 33,094 |
| 23rd Mar 2026 (Mon) | 310.00 | 320.14 | 307.00 | 311.02 | 52,092 |