| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.925 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 4 | $16.925 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 33 | $16.915 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 15 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 17 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 18 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 36 | $16.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 43 | $16.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 19 | $16.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 17 | $16.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 48 | $16.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $16.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 19 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 69 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 14 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 16 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 27 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 73 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 8 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 18 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 9 | $16.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 19 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 69 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 31 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 11 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 80 | $16.925 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 17 | $16.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 19 | $16.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 50 | $16.93 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 19 | $16.93 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 16 | $16.93 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 21 | $16.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $16.925 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 150 | $16.925 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 19 | $16.93 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 19 | $16.93 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $16.945 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 160 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 32 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 51 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 59 | $16.94 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 44 | $16.96 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 56 | $16.96 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 34 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 65 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 90 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 34 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 65 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 49 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 92 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 14 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 80 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 2 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 38 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 18 | $16.92 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 60 | $16.945 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 60 | $16.945 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 3 | $16.945 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 80 | $16.945 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 16 | $16.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 16 | $16.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 9 | $16.945 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 137 | $16.95 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 78 | $16.95 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 143 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 14 | $16.96 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 29 | $16.965 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 118 | $16.97 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 41 | $16.97 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 82 | $16.97 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 16 | $16.99 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 16 | $16.99 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 95 | $17.005 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 90 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 63 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 110 | $17.005 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 110 | $17.005 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 86 | $17.005 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 76 | $17.005 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 6 | $17.005 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 61 | $17.015 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 62 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 57 | $17.005 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 153 | $17.04 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 17 | $17.04 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 19 | $17.05 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 122 | $17.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 73 | $17.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 4 | $17.07 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 80 | $17.07 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 97 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 92 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 15 | $16.975 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 3 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 38 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 3 | $16.965 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 32 | $16.965 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 34 | $16.965 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 3 | $16.965 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 63 | $16.965 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 8 | $16.965 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 54 | $16.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 5 | $16.975 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 17 | $16.99 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 44 | $16.99 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 56 | $16.99 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 61 | $16.995 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 39 | $16.995 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 35 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 18 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 31 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 76 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 24 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 24 | $17.07 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 63 | $17.06 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 7 | $17.06 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 77 | $17.06 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |