| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 47 | $20.465 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $20.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 53 | $20.47 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 11 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 16 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 29 | $20.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 39 | $20.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 150 | $20.47 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 200 | $20.47 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 8 | $20.47 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 84 | $20.46 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $20.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 300 | $20.48 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 43 | $20.48 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 11 | $20.49 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 9 | $20.49 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 32 | $20.49 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 18 | $20.49 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 35 | $20.49 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 20 | $20.51 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 40 | $20.51 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 129 | $20.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 180 | $20.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 3 | $20.41 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 294 | $20.40 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 174 | $20.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 5 | $20.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 50 | $20.375 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 50 | $20.375 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 50 | $20.375 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 9 | $20.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 45 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:51:37 - 06-Feb-26 |