| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 9 | $19.605 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 90 | $19.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $19.615 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $19.615 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 11 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 89 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 30 | $19.605 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 25 | $19.605 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 124 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 200 | $19.615 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 72 | $19.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 24 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 21 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $19.605 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 200 | $19.605 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 200 | $19.605 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 7 | $19.605 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $19.605 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $19.605 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 10 | $19.605 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 80 | $19.605 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 200 | $19.615 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 40 | $19.62 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 12 | $19.625 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 150 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 180 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 150 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 20 | $19.615 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 80 | $19.615 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 80 | $19.615 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 200 | $19.615 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 17 | $19.645 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 20 | $19.645 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 90 | $19.645 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 78 | $19.645 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.645 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 16 | $19.645 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $19.645 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $19.645 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 5 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 5 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 20 | $19.665 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 92 | $19.67 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 20 | $19.665 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 12 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 205 | $19.685 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 20 | $19.675 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 20 | $19.665 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 20 | $19.665 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 80 | $19.665 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 26 | $19.665 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 80 | $19.645 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 20 | $19.645 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 20 | $19.65 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 89 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 1 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 7 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 93 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 70 | $19.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $19.655 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 124 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 92 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 1 | $19.655 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 8 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 142 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 25 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 25 | $19.65 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 8 | $19.64 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 14 | $19.64 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 70 | $19.635 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 22 | $19.635 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $19.635 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 50 | $19.635 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 15 | $19.635 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 14 | $19.63 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $19.625 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 20 | $19.625 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 21 | $19.63 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 464 | $19.635 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 20 | $19.64 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 20 | $19.64 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 20 | $19.64 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 69 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 25 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 50 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 25 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
08:20:00 - 19-Sep-25 |
| Sell* | 250 | $19.70 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 112 | $19.70 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 138 | $19.70 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 250 | $19.70 | Ordinary |
08:13:07 - 19-Sep-25 |
| Sell* | 250 | $19.70 | Ordinary |
08:12:54 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Ordinary |
07:52:02 - 19-Sep-25 |
| Sell* | 200 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Buy* | 10 | $19.70 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 1,000 | $19.90 | Ordinary |
07:02:10 - 19-Sep-25 |