| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.43 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 94 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 130 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 96 | $21.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 64 | $21.42 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 30 | $21.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 9 | $21.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $21.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $21.41 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 200 | $21.385 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 200 | $21.385 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 150 | $21.385 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 100 | $21.395 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 118 | $21.39 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 29 | $21.39 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 2 | $21.385 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 39 | $21.39 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 29 | $21.38 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 20 | $21.375 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 10 | $21.38 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 25 | $21.38 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 2 | $21.375 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 33 | $21.375 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 29 | $21.38 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 90 | $21.37 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 143 | $21.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 41 | $21.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 33 | $21.37 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 31 | $21.37 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 33 | $21.37 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 3 | $21.37 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 200 | $21.37 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 200 | $21.37 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 71 | $21.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 29 | $21.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 6 | $21.385 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 6 | $21.385 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 21 | $21.43 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 60 | $21.44 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 40 | $21.44 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 40 | $21.44 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 6 | $21.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 8 | $21.45 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 29 | $21.39 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 99 | $21.39 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 99 | $21.36 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 29 | $21.29 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 30 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 35 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 35 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 45 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 39 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1,645 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 35 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 585 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 35 | $21.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $21.325 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 39 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 34 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 82 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 55 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 169 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 13 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 27 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 39 | $21.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $21.475 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 150 | $21.50 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 250 | $21.50 | Ordinary |
08:27:06 - 12-Dec-25 |
| Sell* | 2 | $21.50 | Ordinary |
08:27:06 - 12-Dec-25 |
| Sell* | 3 | $21.55 | Ordinary |
07:43:02 - 12-Dec-25 |
| Sell* | 80 | $21.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $21.55 | Ordinary |
07:00:00 - 12-Dec-25 |