Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price

Price $4.89 on 10-07-2026 at 23:40:05
Change $-0.01 -0.2%
Buy $5.19
Sell $2.87
Last Trade: Buy 2.00 at $4.89
Day's Volume: 136
Last Close: $5.00
Open: $5.00
ISIN: KYG8763W2014
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $6.96
Market Capitalisation: $N/A
VWAP: $4.477794
Shares in Issue: N/A

Ten League Inte (TLIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.89 Automatic Execution
13:58:18 - 10-Jul-26
See more Ten League Inte trades

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.00 5.00 5.00 5.00 136
9th Jul 2026 (Thu) 5.00 5.00 4.9001 4.9001 28
8th Jul 2026 (Wed) 5.00 5.00 4.85 5.0201 5
7th Jul 2026 (Tue) 4.80 4.80 4.80 4.98 218
6th Jul 2026 (Mon) 4.80 4.80 4.80 4.82 1,499
3rd Jul 2026 (Fri) 4.77 4.795 4.77 4.795 0
2nd Jul 2026 (Thu) 4.77 4.795 4.77 4.795 50
1st Jul 2026 (Wed) 4.77 4.77 4.50 4.50 2
30th Jun 2026 (Tue) 4.77 4.77 4.71 4.71 6
29th Jun 2026 (Mon) 4.77 4.77 4.77 4.81 217
26th Jun 2026 (Fri) 4.70 4.79 4.70 4.75 390
25th Jun 2026 (Thu) 4.70 4.70 4.66 4.60 200
24th Jun 2026 (Wed) 4.72 4.72 4.24 4.24 2
23rd Jun 2026 (Tue) 4.72 4.72 4.72 4.37 270
22nd Jun 2026 (Mon) 4.74 4.74 4.74 4.65 1
19th Jun 2026 (Fri) 4.70 4.70 4.70 4.65 0
18th Jun 2026 (Thu) 4.70 4.70 4.70 4.65 0
17th Jun 2026 (Wed) 4.40 4.70 4.40 4.66 1,324
16th Jun 2026 (Tue) 4.325 4.4475 4.325 4.4475 25
15th Jun 2026 (Mon) 4.325 4.325 4.325 4.35 253
12th Jun 2026 (Fri) 4.52 4.52 4.52 4.38 338
11th Jun 2026 (Thu) 4.43 4.79 4.43 4.55 49
See more Ten League Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered