Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price

Price $5.815 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $5.80
Sell $3.75
Last Trade: -
Day's Volume: 0
Last Close: $5.77
Open: $5.76
ISIN: KYG8763W2014
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $5.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ten League Inte (TLIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ten League Inte trades

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.76 5.77 5.76 5.77 0
25th Sep 2026 (Fri) 5.76 5.815 5.76 5.815 0
24th Sep 2026 (Thu) 5.76 5.76 5.76 5.75 237
23rd Sep 2026 (Wed) 5.75 5.75 5.75 5.75 0
22nd Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
21st Sep 2026 (Mon) 5.75 5.75 5.75 5.75 0
18th Sep 2026 (Fri) 5.75 5.81 5.75 5.81 0
17th Sep 2026 (Thu) 5.75 5.80 5.75 5.80 4
16th Sep 2026 (Wed) 5.75 5.90 5.75 5.90 1
15th Sep 2026 (Tue) 5.75 5.795 5.75 5.795 4
14th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 0
11th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 0
10th Sep 2026 (Thu) 5.75 5.795 5.75 5.795 0
9th Sep 2026 (Wed) 5.75 5.75 5.701 5.701 116
8th Sep 2026 (Tue) 5.75 5.81 5.75 5.81 0
7th Sep 2026 (Mon) 5.75 5.75 5.73 5.73 0
4th Sep 2026 (Fri) 5.75 5.75 5.73 5.73 0
3rd Sep 2026 (Thu) 5.75 5.75 5.72 5.72 7
2nd Sep 2026 (Wed) 5.75 5.78 5.75 5.78 22
1st Sep 2026 (Tue) 5.75 5.854 5.75 5.854 0
31st Aug 2026 (Mon) 5.75 5.785 5.75 5.785 5
See more Ten League Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered